NASDAQ 100 985336 / US6311011026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Passende Hebelprodukte auf NASDAQ 100
- Warrants
- Mini Futures
- Faktor Zertifikate
UBS Realtime Indikation* auf NASDAQ 100 (Realtime)
|
30’046.14
Punkte
|
|||
|---|---|---|---|
| Kurszeit |
14.08.2026
|
Vortag* |
30’084.50
|
| +/- | -38.36 |
% | -0.13 % |
NASDAQ 100 Tick Historie
| Zeit | Kurs |
|---|---|
Realtime Kurse auf Einzelwerte des NASDAQ 100
| Name | Valor | Vortag | Bid | Ask | % | +/- | Kurszeit | |
|---|---|---|---|---|---|---|---|---|
| Adobe | 903472 | 270.49 |
264.02 |
0.00 |
-2.39% |
-6.47 |
02:00:00 |
|
| Airbnb | 58382412 | 185.13 |
184.06 |
0.00 |
-0.58% |
-1.07 |
02:00:00 |
|
| Alnylam Pharmaceuticals | 1806798 | 227.12 |
228.65 |
0.00 |
0.67% |
1.53 |
02:00:00 |
|
| Alphabet A | 29798540 | 346.36 |
345.90 |
0.00 |
-0.13% |
-0.46 |
02:00:00 |
|
| Alphabet C | 29798545 | 343.94 |
343.54 |
0.00 |
-0.12% |
-0.40 |
02:00:00 |
|
| Amazon | 645156 | 265.13 |
262.65 |
0.00 |
-0.94% |
-2.48 |
02:00:00 |
|
| AMD | 903491 | 483.01 |
514.39 |
0.00 |
6.50% |
31.38 |
02:00:00 |
|
| American Electric Power | 905988 | 125.38 |
125.60 |
0.00 |
0.18% |
0.22 |
02:00:00 |
|
| Amgen | 907582 | 417.84 |
415.21 |
0.00 |
-0.63% |
-2.63 |
02:00:00 |
|
| Analog Devices | 907697 | 381.17 |
389.39 |
0.00 |
2.16% |
8.22 |
02:00:00 |
|
| Apple | 908440 | 305.26 |
305.93 |
0.00 |
0.22% |
0.67 |
02:00:00 |
|
| Applied Materials | 908542 | 534.54 |
507.18 |
0.00 |
-5.12% |
-27.36 |
02:00:00 |
|
| AppLovin | 110387675 | 312.67 |
315.44 |
0.00 |
0.89% |
2.77 |
02:00:00 |
|
| Arm Holdings | 129235510 | 278.65 |
279.44 |
0.00 |
0.28% |
0.79 |
02:00:00 |
|
| ASML | 20085930 | 1’847.90 |
1’844.08 |
0.00 |
-0.21% |
-3.82 |
02:00:00 |
|
| Astera Labs | 133211877 | 322.78 |
321.61 |
0.00 |
-0.36% |
-1.17 |
02:00:00 |
|
| Autodesk | 910018 | 257.96 |
251.66 |
0.00 |
-2.44% |
-6.30 |
02:00:00 |
|
| Automatic Data Processing | 910042 | 276.23 |
272.96 |
0.00 |
-1.18% |
-3.27 |
02:00:00 |
|
| Axon Enterprise | 36372319 | 615.59 |
612.83 |
0.00 |
-0.45% |
-2.76 |
02:00:00 |
|
| Baker Hughes | 37302591 | 63.44 |
64.82 |
0.00 |
2.18% |
1.38 |
02:00:00 |
|
| Booking Holdings | 40656108 | 213.34 |
212.06 |
0.00 |
-0.60% |
-1.28 |
02:00:00 |
|
| Broadcom | 41112361 | 417.82 |
392.99 |
0.00 |
-5.94% |
-24.83 |
02:00:00 |
|
| Cadence Design Systems | 916187 | 323.77 |
324.82 |
0.00 |
0.32% |
1.05 |
02:00:00 |
|
| Cintas | 918495 | 200.70 |
199.52 |
0.00 |
-0.59% |
-1.18 |
02:00:00 |
|
| Cisco | 918546 | 113.47 |
111.68 |
0.00 |
-1.58% |
-1.79 |
02:00:00 |
|
| Coca-Cola European Partners | 32647444 | 107.48 |
107.64 |
0.00 |
0.15% |
0.16 |
02:00:00 |
|
| Comcast | 1508590 | 26.18 |
26.18 |
0.00 |
0.00% |
0.00 |
02:00:00 |
|
| Constellation Energy | 116022036 | 278.64 |
282.50 |
0.00 |
1.39% |
3.86 |
02:00:00 |
|
| Copart | 190310 | 29.39 |
31.61 |
0.00 |
7.55% |
2.22 |
02:00:00 |
|
| CoreWeave | 142894318 | 106.29 |
105.26 |
0.00 |
-0.97% |
-1.03 |
02:00:00 |
|
| Costco Wholesale | 903618 | 961.85 |
961.10 |
0.00 |
-0.08% |
-0.75 |
02:00:00 |
|
| CrowdStrike | 47976949 | 225.53 |
216.95 |
0.00 |
-3.80% |
-8.58 |
02:00:00 |
|
| CSX | 923022 | 50.14 |
50.16 |
0.00 |
0.04% |
0.02 |
02:00:00 |
|
| Datado a | 49718937 | 252.24 |
255.46 |
0.00 |
1.28% |
3.22 |
02:00:00 |
|
| DexCom | 2107726 | 91.48 |
89.75 |
0.00 |
-1.89% |
-1.73 |
02:00:00 |
|
| Diamondback Energy | 19732000 | 199.51 |
202.47 |
0.00 |
1.48% |
2.96 |
02:00:00 |
|
| DoorDash | 58365265 | 216.26 |
217.02 |
0.00 |
0.35% |
0.76 |
02:00:00 |
|
| Exelon | 1029733 | 45.60 |
45.86 |
0.00 |
0.57% |
0.26 |
02:00:00 |
|
| Fastenal | 929566 | 51.34 |
51.02 |
0.00 |
-0.62% |
-0.32 |
02:00:00 |
|
| Ferrovial International | 127652472 | 64.51 |
64.13 |
0.00 |
-0.59% |
-0.38 |
02:00:00 |
|
| Fortinet | 10704017 | 165.44 |
160.01 |
0.00 |
-3.28% |
-5.43 |
02:00:00 |
|
| GE HealthCare Technologies | 123735674 | 73.79 |
73.69 |
0.00 |
-0.14% |
-0.10 |
02:00:00 |
|
| Gilead Sciences | 935700 | 138.14 |
138.36 |
0.00 |
0.16% |
0.22 |
02:00:00 |
|
| Honeywell Technologies | 157449939 | 233.99 |
233.96 |
0.00 |
-0.01% |
-0.03 |
02:00:00 |
|
| IDEXX Laboratories | 940695 | 566.93 |
550.96 |
0.00 |
-2.82% |
-15.97 |
02:00:00 |
|
| Intel | 941595 | 104.56 |
102.50 |
0.00 |
-1.97% |
-2.06 |
02:00:00 |
|
| Intuit | 60141 | 358.29 |
345.66 |
0.00 |
-3.53% |
-12.63 |
02:00:00 |
|
| Intuitive Surgical | 1631646 | 401.27 |
394.51 |
0.00 |
-1.68% |
-6.76 |
02:00:00 |
|
| Keurig Dr Pepper | 42514316 | 31.12 |
31.44 |
0.00 |
1.03% |
0.32 |
02:00:00 |
Hinweis
Auf dieser Seite erhalten Sie Realtimekurse für NASDAQ 100 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der NASDAQ 100 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.