Adobe
US00724F1012
|
273.12
270.99
|
276.63
270.40
|
|
2.13
0.79
|
02:00:00
05.03.2026
|
Handeln
|
Airbnb
US0090661010
|
135.54
133.04
|
137.91
133.16
|
|
2.50
1.88
|
02:00:00
05.03.2026
|
Handeln
|
Alphabet A
US02079K3059
|
303.13
303.58
|
305.44
300.77
|
|
-0.45
-0.15
|
02:00:00
05.03.2026
|
Handeln
|
Alphabet C
US02079K1079
|
303.45
303.56
|
305.46
300.83
|
|
-0.11
-0.04
|
02:00:00
05.03.2026
|
Handeln
|
Amazon
US0231351067
|
216.82
208.73
|
217.53
210.15
|
|
8.09
3.88
|
02:00:00
05.03.2026
|
Handeln
|
AMD
US0079031078
|
202.07
190.95
|
202.43
189.91
|
|
11.12
5.82
|
02:00:00
05.03.2026
|
Handeln
|
American Electric Power
US0255371017
|
133.52
131.92
|
133.74
130.86
|
|
1.60
1.21
|
02:00:00
05.03.2026
|
Handeln
|
Amgen
US0311621009
|
379.27
377.00
|
380.09
370.92
|
|
2.27
0.60
|
02:00:00
05.03.2026
|
Handeln
|
Analog Devices
US0326541051
|
341.51
338.99
|
345.87
339.36
|
|
2.52
0.74
|
02:00:00
05.03.2026
|
Handeln
|
Apple
US0378331005
|
262.52
263.75
|
266.13
261.43
|
|
-1.23
-0.47
|
02:00:00
05.03.2026
|
Handeln
|
Applied Materials
US0382221051
|
357.76
351.32
|
362.03
351.00
|
|
6.44
1.83
|
02:00:00
05.03.2026
|
Handeln
|
AppLovin
US03831W1080
|
482.81
438.89
|
485.14
443.57
|
|
43.92
10.01
|
02:00:00
05.03.2026
|
Handeln
|
Arm Holdings
US0420682058
|
124.11
121.72
|
127.00
121.82
|
|
2.39
1.96
|
02:00:00
05.03.2026
|
Handeln
|
ASML
USN070592100
|
1’399.37
1’360.94
|
1’405.38
1’372.99
|
|
38.43
2.82
|
02:00:00
05.03.2026
|
Handeln
|
Atlassian
US0494681010
|
76.81
78.38
|
78.21
74.35
|
|
-1.57
-2.00
|
02:00:00
05.03.2026
|
Handeln
|
Autodesk
US0527691069
|
257.89
253.40
|
258.80
252.50
|
|
4.49
1.77
|
02:00:00
05.03.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
217.16
216.27
|
218.29
214.62
|
|
0.89
0.41
|
02:00:00
05.03.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
569.81
579.09
|
579.35
564.49
|
|
-9.28
-1.60
|
02:00:00
05.03.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
60.88
62.54
|
62.24
60.54
|
|
-1.66
-2.65
|
02:00:00
05.03.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
4’253.58
4’153.87
|
4’321.90
4’130.45
|
|
99.71
2.40
|
02:00:00
05.03.2026
|
Handeln
|
Broadcom
US11135F1012
|
317.53
313.84
|
322.63
311.74
|
|
3.69
1.18
|
02:00:00
05.03.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
305.43
300.63
|
308.46
296.67
|
|
4.80
1.60
|
02:00:00
05.03.2026
|
Handeln
|
Charte a
US16119P1084
|
232.00
229.41
|
232.97
226.24
|
|
2.59
1.13
|
02:00:00
05.03.2026
|
Handeln
|
Cintas
US1729081059
|
200.12
201.55
|
202.61
199.88
|
|
-1.43
-0.71
|
02:00:00
05.03.2026
|
Handeln
|
Cisco
US17275R1023
|
80.87
78.96
|
80.96
78.96
|
|
1.91
2.42
|
02:00:00
05.03.2026
|
Handeln
|
Cognizant
US1924461023
|
65.12
64.34
|
65.46
63.94
|
|
0.78
1.21
|
02:00:00
05.03.2026
|
Handeln
|
Comcast
US20030N1019
|
32.09
31.01
|
32.12
30.65
|
|
1.08
3.48
|
02:00:00
05.03.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
322.85
324.87
|
326.40
318.31
|
|
-2.02
-0.62
|
02:00:00
05.03.2026
|
Handeln
|
Copart
US2172041061
|
37.94
38.48
|
38.53
37.70
|
|
-0.54
-1.40
|
02:00:00
05.03.2026
|
Handeln
|
CoStar Group
US22160N1090
|
47.60
46.78
|
48.24
46.81
|
|
0.82
1.75
|
02:00:00
05.03.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’006.74
1’007.77
|
1’014.00
997.18
|
|
-1.03
-0.10
|
02:00:00
05.03.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
407.68
391.42
|
408.32
380.11
|
|
16.26
4.15
|
02:00:00
05.03.2026
|
Handeln
|
CSX
US1264081035
|
42.78
42.66
|
42.94
42.52
|
|
0.12
0.28
|
02:00:00
05.03.2026
|
Handeln
|
Datado a
US23804L1035
|
118.33
111.77
|
120.39
111.22
|
|
6.56
5.87
|
02:00:00
05.03.2026
|
Handeln
|
DexCom
US2521311074
|
72.90
73.08
|
73.56
71.14
|
|
-0.18
-0.25
|
02:00:00
05.03.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
176.71
177.53
|
177.41
172.76
|
|
-0.82
-0.46
|
02:00:00
05.03.2026
|
Handeln
|
Electronic Arts
US2855121099
|
201.73
201.22
|
201.85
200.65
|
|
0.51
0.25
|
02:00:00
05.03.2026
|
Handeln
|
Exelon
US30161N1019
|
49.25
48.96
|
49.39
48.54
|
|
0.29
0.59
|
02:00:00
05.03.2026
|
Handeln
|
Fastenal
US3119001044
|
46.43
46.23
|
47.08
45.79
|
|
0.20
0.43
|
02:00:00
05.03.2026
|
Handeln
|
Fortinet
US34959E1091
|
82.79
81.10
|
83.97
81.04
|
|
1.69
2.08
|
02:00:00
05.03.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
148.22
147.83
|
148.92
146.10
|
|
0.39
0.26
|
02:00:00
05.03.2026
|
Handeln
|
Honeywell
US4385161066
|
245.97
243.85
|
247.26
239.22
|
|
2.12
0.87
|
02:00:00
05.03.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
648.70
635.54
|
650.98
630.24
|
|
13.16
2.07
|
02:00:00
05.03.2026
|
Handeln
|
Intel
US4581401001
|
45.58
43.10
|
46.12
43.28
|
|
2.48
5.75
|
02:00:00
05.03.2026
|
Handeln
|