Adobe
US00724F1012
|
240.60
238.25
|
241.74
237.57
|
|
2.35
0.99
|
21:58:28
23.09.2026
|
Handeln
|
Airbnb
US0090661010
|
149.55
161.81
|
160.19
149.00
|
|
-12.26
-7.58
|
21:58:28
23.09.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
246.59
251.65
|
253.51
245.36
|
|
-5.06
-2.01
|
21:58:26
23.09.2026
|
Handeln
|
Alphabet A
US02079K3059
|
337.73
351.16
|
350.00
337.45
|
|
-13.43
-3.82
|
21:58:28
23.09.2026
|
Handeln
|
Alphabet C
US02079K1079
|
334.62
347.41
|
346.18
334.20
|
|
-12.79
-3.68
|
21:58:28
23.09.2026
|
Handeln
|
Amazon
US0231351067
|
249.27
254.98
|
253.64
247.77
|
|
-5.71
-2.24
|
21:58:28
23.09.2026
|
Handeln
|
AMD
US0079031078
|
613.85
623.77
|
624.62
608.16
|
|
-9.92
-1.59
|
21:58:28
23.09.2026
|
Handeln
|
American Electric Power
US0255371017
|
118.41
120.27
|
119.64
117.98
|
|
-1.86
-1.55
|
21:58:28
23.09.2026
|
Handeln
|
Amgen
US0311621009
|
406.27
410.24
|
415.76
404.34
|
|
-3.97
-0.97
|
21:58:28
23.09.2026
|
Handeln
|
Analog Devices
US0326541051
|
384.43
390.37
|
389.83
379.04
|
|
-5.94
-1.52
|
21:58:27
23.09.2026
|
Handeln
|
Apple
US0378331005
|
336.73
339.75
|
341.80
335.62
|
|
-3.02
-0.89
|
21:58:28
23.09.2026
|
Handeln
|
Applied Materials
US0382221051
|
474.06
472.46
|
474.80
461.24
|
|
1.60
0.34
|
21:58:28
23.09.2026
|
Handeln
|
AppLovin
US03831W1080
|
315.60
328.73
|
316.47
304.86
|
|
-13.13
-3.99
|
21:58:28
23.09.2026
|
Handeln
|
Arm Holdings
US0420682058
|
332.74
333.20
|
336.42
324.56
|
|
-0.47
-0.14
|
21:58:28
23.09.2026
|
Handeln
|
ASML
USN070592100
|
1’743.93
1’747.90
|
1’744.75
1’704.30
|
|
-3.97
-0.23
|
21:58:28
23.09.2026
|
Handeln
|
Astera Labs
US04626A1034
|
360.24
363.46
|
367.50
351.63
|
|
-3.22
-0.89
|
21:58:21
23.09.2026
|
Handeln
|
Autodesk
US0527691069
|
216.97
219.62
|
220.02
216.11
|
|
-2.65
-1.21
|
21:58:20
23.09.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
263.63
269.64
|
269.63
262.52
|
|
-6.01
-2.23
|
21:58:26
23.09.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
449.90
459.32
|
459.57
448.50
|
|
-9.42
-2.05
|
21:58:24
23.09.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
58.00
57.26
|
58.16
57.00
|
|
0.74
1.29
|
21:58:27
23.09.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
155.75
164.22
|
162.24
155.37
|
|
-8.47
-5.16
|
21:58:28
23.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
354.58
364.54
|
362.90
354.02
|
|
-9.96
-2.73
|
21:58:28
23.09.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
309.02
302.95
|
315.69
306.60
|
|
6.07
2.00
|
21:58:28
23.09.2026
|
Handeln
|
Cintas
US1729081059
|
192.04
198.80
|
198.75
191.31
|
|
-6.76
-3.40
|
21:58:28
23.09.2026
|
Handeln
|
Cisco
US17275R1023
|
106.50
106.44
|
106.86
105.91
|
|
0.06
0.06
|
21:58:26
23.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
99.65
102.31
|
102.38
99.00
|
|
-2.67
-2.60
|
21:58:26
23.09.2026
|
Handeln
|
Comcast
US20030N1019
|
22.54
22.42
|
22.87
22.04
|
|
0.12
0.54
|
21:58:15
23.09.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
263.86
263.46
|
264.20
258.11
|
|
0.40
0.15
|
21:58:27
23.09.2026
|
Handeln
|
Copart
US2172041061
|
28.84
28.80
|
28.86
28.32
|
|
0.05
0.16
|
21:58:28
23.09.2026
|
Handeln
|
CoreWeave
US21873S1087
|
87.01
86.76
|
90.36
86.59
|
|
0.25
0.29
|
21:58:28
23.09.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
904.89
899.41
|
905.59
893.70
|
|
5.48
0.61
|
21:58:27
23.09.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
262.44
250.06
|
263.19
248.88
|
|
12.38
4.95
|
21:58:28
23.09.2026
|
Handeln
|
CSX
US1264081035
|
47.21
46.59
|
47.59
46.40
|
|
0.62
1.33
|
21:58:26
23.09.2026
|
Handeln
|
Datado a
US23804L1035
|
251.50
247.48
|
256.62
247.84
|
|
4.03
1.63
|
21:58:24
23.09.2026
|
Handeln
|
DexCom
US2521311074
|
87.77
89.53
|
90.05
87.39
|
|
-1.76
-1.97
|
21:58:28
23.09.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
185.50
184.50
|
188.20
183.51
|
|
1.00
0.54
|
21:58:28
23.09.2026
|
Handeln
|
DoorDash
US25809K1051
|
189.53
192.21
|
190.98
185.00
|
|
-2.68
-1.39
|
21:58:29
23.09.2026
|
Handeln
|
Exelon
US30161N1019
|
40.67
41.80
|
41.60
40.62
|
|
-1.13
-2.70
|
21:58:28
23.09.2026
|
Handeln
|
Fastenal
US3119001044
|
50.94
50.08
|
51.04
49.94
|
|
0.86
1.72
|
21:58:28
23.09.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
55.27
56.30
|
55.60
54.99
|
|
-1.03
-1.83
|
21:58:20
23.09.2026
|
Handeln
|
Fortinet
US34959E1091
|
178.73
174.26
|
179.28
173.50
|
|
4.47
2.57
|
21:58:28
23.09.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
66.07
66.27
|
66.46
65.63
|
|
-0.21
-0.31
|
21:58:28
23.09.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
151.19
152.67
|
154.19
150.06
|
|
-1.48
-0.97
|
21:58:28
23.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
212.64
211.85
|
213.00
210.28
|
|
0.79
0.37
|
21:58:26
23.09.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
521.95
521.50
|
522.60
516.88
|
|
0.45
0.09
|
21:58:28
23.09.2026
|
Handeln
|
Intel
US4581401001
|
122.37
123.86
|
124.20
119.45
|
|
-1.49
-1.20
|
21:58:28
23.09.2026
|
Handeln
|
Intuit
US4612021034
|
286.82
292.35
|
293.57
286.37
|
|
-5.53
-1.89
|
21:58:28
23.09.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
398.47
402.09
|
404.44
396.22
|
|
-3.62
-0.90
|
21:58:27
23.09.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.73
31.51
|
32.14
31.43
|
|
0.22
0.70
|
21:58:27
23.09.2026
|
Handeln
|