Adobe
US00724F1012
|
234.84
240.88
|
239.00
233.17
|
|
-6.04
-2.51
|
01:00:00
28.03.2026
|
Handeln
|
Airbnb
US0090661010
|
122.87
131.06
|
129.92
122.48
|
|
-8.19
-6.25
|
01:00:00
28.03.2026
|
Handeln
|
Alphabet A
US02079K3059
|
274.34
280.92
|
279.37
273.97
|
|
-6.58
-2.34
|
01:00:00
28.03.2026
|
Handeln
|
Alphabet C
US02079K1079
|
273.76
280.74
|
279.09
273.48
|
|
-6.98
-2.49
|
01:00:00
28.03.2026
|
Handeln
|
Amazon
US0231351067
|
199.34
207.54
|
206.32
199.14
|
|
-8.20
-3.95
|
01:00:00
28.03.2026
|
Handeln
|
AMD
US0079031078
|
201.99
203.77
|
203.26
197.69
|
|
-1.78
-0.87
|
01:00:00
28.03.2026
|
Handeln
|
American Electric Power
US0255371017
|
130.10
128.85
|
131.50
128.61
|
|
1.25
0.97
|
01:00:00
28.03.2026
|
Handeln
|
Amgen
US0311621009
|
348.77
353.16
|
355.66
347.93
|
|
-4.39
-1.24
|
01:00:00
28.03.2026
|
Handeln
|
Analog Devices
US0326541051
|
307.44
313.42
|
312.94
306.19
|
|
-5.98
-1.91
|
01:00:00
28.03.2026
|
Handeln
|
Apple
US0378331005
|
248.80
252.89
|
255.46
248.10
|
|
-4.09
-1.62
|
01:00:00
28.03.2026
|
Handeln
|
Applied Materials
US0382221051
|
337.17
338.55
|
345.17
334.36
|
|
-1.38
-0.41
|
01:00:00
28.03.2026
|
Handeln
|
AppLovin
US03831W1080
|
381.20
391.21
|
398.72
380.38
|
|
-10.01
-2.56
|
01:00:00
28.03.2026
|
Handeln
|
Arm Holdings
US0420682058
|
144.13
154.80
|
152.75
142.21
|
|
-10.67
-6.89
|
01:00:00
28.03.2026
|
Handeln
|
ASML
USN070592100
|
1’302.47
1’329.50
|
1’333.50
1’298.52
|
|
-27.03
-2.03
|
01:00:00
28.03.2026
|
Handeln
|
Atlassian
US0494681010
|
65.12
68.13
|
67.01
64.32
|
|
-3.01
-4.42
|
01:00:00
28.03.2026
|
Handeln
|
Autodesk
US0527691069
|
229.84
239.83
|
237.75
229.36
|
|
-9.99
-4.17
|
01:00:00
28.03.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
201.25
204.51
|
203.55
199.24
|
|
-3.26
-1.59
|
01:00:00
28.03.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
429.94
450.46
|
449.10
428.57
|
|
-20.52
-4.56
|
01:00:00
28.03.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
63.22
62.36
|
63.73
61.92
|
|
0.86
1.38
|
01:00:00
28.03.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
4’062.14
4’213.76
|
4’199.00
4’033.99
|
|
-151.62
-3.60
|
01:00:00
28.03.2026
|
Handeln
|
Broadcom
US11135F1012
|
300.68
309.42
|
307.50
298.88
|
|
-8.74
-2.82
|
01:00:00
28.03.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
271.77
280.62
|
280.33
271.05
|
|
-8.85
-3.15
|
01:00:00
28.03.2026
|
Handeln
|
Charte a
US16119P1084
|
219.14
218.51
|
220.22
215.03
|
|
0.63
0.29
|
01:00:00
28.03.2026
|
Handeln
|
Cintas
US1729081059
|
165.71
168.85
|
168.73
165.60
|
|
-3.14
-1.86
|
01:00:00
28.03.2026
|
Handeln
|
Cisco
US17275R1023
|
79.92
82.16
|
82.12
79.42
|
|
-2.24
-2.73
|
01:00:00
28.03.2026
|
Handeln
|
Cognizant
US1924461023
|
59.73
60.76
|
60.49
58.87
|
|
-1.03
-1.70
|
01:00:00
28.03.2026
|
Handeln
|
Comcast
US20030N1019
|
28.33
28.72
|
28.82
28.27
|
|
-0.39
-1.36
|
01:00:00
28.03.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
301.49
295.19
|
306.84
295.91
|
|
6.30
2.13
|
01:00:00
28.03.2026
|
Handeln
|
Copart
US2172041061
|
32.43
33.03
|
33.04
32.38
|
|
-0.60
-1.82
|
01:00:00
28.03.2026
|
Handeln
|
CoStar Group
US22160N1090
|
39.77
41.30
|
41.27
39.18
|
|
-1.53
-3.70
|
01:00:00
28.03.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
983.86
979.65
|
987.00
978.66
|
|
4.21
0.43
|
01:00:00
28.03.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
369.58
392.62
|
374.46
361.82
|
|
-23.04
-5.87
|
01:00:00
28.03.2026
|
Handeln
|
CSX
US1264081035
|
39.67
39.55
|
39.93
39.19
|
|
0.12
0.30
|
01:00:00
28.03.2026
|
Handeln
|
Datado a
US23804L1035
|
114.48
124.30
|
120.05
112.67
|
|
-9.82
-7.90
|
01:00:00
28.03.2026
|
Handeln
|
DexCom
US2521311074
|
62.25
66.09
|
65.91
62.00
|
|
-3.84
-5.81
|
01:00:00
28.03.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
201.84
202.19
|
204.86
201.49
|
|
-0.35
-0.17
|
01:00:00
28.03.2026
|
Handeln
|
Electronic Arts
US2855121099
|
202.01
201.91
|
202.12
201.36
|
|
0.10
0.05
|
01:00:00
28.03.2026
|
Handeln
|
Exelon
US30161N1019
|
48.32
48.40
|
48.89
48.19
|
|
-0.08
-0.17
|
01:00:00
28.03.2026
|
Handeln
|
Fastenal
US3119001044
|
44.95
45.11
|
45.37
44.83
|
|
-0.16
-0.35
|
01:00:00
28.03.2026
|
Handeln
|
Fortinet
US34959E1091
|
78.20
81.03
|
79.69
76.42
|
|
-2.83
-3.49
|
01:00:00
28.03.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
134.25
136.88
|
137.47
134.12
|
|
-2.63
-1.92
|
01:00:00
28.03.2026
|
Handeln
|
Honeywell
US4385161066
|
223.12
225.17
|
226.21
222.70
|
|
-2.05
-0.91
|
01:00:00
28.03.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
558.32
573.29
|
570.19
557.35
|
|
-14.97
-2.61
|
01:00:00
28.03.2026
|
Handeln
|
Intel
US4581401001
|
43.13
44.10
|
44.13
42.87
|
|
-0.97
-2.20
|
01:00:00
28.03.2026
|
Handeln
|