Adobe
US00724F1012
|
265.20
270.49
|
273.26
261.74
|
|
-5.29
-1.96
|
21:00:02
14.08.2026
|
Handeln
|
Airbnb
US0090661010
|
185.14
185.13
|
186.95
184.39
|
|
0.01
0.01
|
20:59:53
14.08.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
228.28
227.12
|
228.29
220.56
|
|
1.16
0.51
|
20:58:17
14.08.2026
|
Handeln
|
Alphabet A
US02079K3059
|
345.60
346.36
|
350.43
344.51
|
|
-0.76
-0.22
|
21:00:03
14.08.2026
|
Handeln
|
Alphabet C
US02079K1079
|
343.25
343.94
|
348.06
342.10
|
|
-0.69
-0.20
|
21:00:03
14.08.2026
|
Handeln
|
Amazon
US0231351067
|
263.05
265.13
|
265.79
262.91
|
|
-2.08
-0.78
|
21:00:01
14.08.2026
|
Handeln
|
AMD
US0079031078
|
507.59
483.01
|
511.42
483.33
|
|
24.58
5.09
|
21:00:03
14.08.2026
|
Handeln
|
American Electric Power
US0255371017
|
125.94
125.38
|
125.94
124.87
|
|
0.56
0.45
|
21:00:01
14.08.2026
|
Handeln
|
Amgen
US0311621009
|
414.46
417.84
|
416.00
410.76
|
|
-3.38
-0.81
|
20:59:31
14.08.2026
|
Handeln
|
Analog Devices
US0326541051
|
383.48
381.17
|
388.50
380.17
|
|
2.31
0.61
|
21:00:00
14.08.2026
|
Handeln
|
Apple
US0378331005
|
305.56
305.26
|
307.49
304.30
|
|
0.30
0.10
|
21:00:02
14.08.2026
|
Handeln
|
Applied Materials
US0382221051
|
505.53
534.54
|
523.00
498.00
|
|
-29.01
-5.43
|
21:00:03
14.08.2026
|
Handeln
|
AppLovin
US03831W1080
|
317.39
312.67
|
324.17
313.00
|
|
4.72
1.51
|
20:59:52
14.08.2026
|
Handeln
|
Arm Holdings
US0420682058
|
276.00
278.65
|
281.57
274.46
|
|
-2.65
-0.95
|
21:00:03
14.08.2026
|
Handeln
|
ASML
USN070592100
|
1’824.00
1’847.90
|
1’853.21
1’820.41
|
|
-23.90
-1.29
|
21:00:03
14.08.2026
|
Handeln
|
Astera Labs
US04626A1034
|
316.51
322.78
|
326.20
311.95
|
|
-6.27
-1.94
|
21:00:02
14.08.2026
|
Handeln
|
Autodesk
US0527691069
|
252.69
257.96
|
260.74
251.31
|
|
-5.27
-2.04
|
20:59:46
14.08.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
272.77
276.23
|
277.33
271.67
|
|
-3.46
-1.25
|
20:52:00
14.08.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
615.70
615.59
|
620.01
601.82
|
|
0.11
0.02
|
20:59:54
14.08.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
64.69
63.44
|
65.17
63.47
|
|
1.25
1.97
|
21:00:00
14.08.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
213.65
213.34
|
214.91
212.02
|
|
0.31
0.15
|
21:00:02
14.08.2026
|
Handeln
|
Broadcom
US11135F1012
|
389.60
417.82
|
412.50
388.51
|
|
-28.22
-6.75
|
21:00:03
14.08.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
325.79
323.77
|
326.80
319.75
|
|
2.02
0.62
|
21:00:02
14.08.2026
|
Handeln
|
Cintas
US1729081059
|
199.57
200.70
|
200.99
199.08
|
|
-1.13
-0.56
|
20:59:57
14.08.2026
|
Handeln
|
Cisco
US17275R1023
|
111.87
113.47
|
113.68
110.06
|
|
-1.60
-1.41
|
21:00:03
14.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
107.61
107.48
|
108.18
107.11
|
|
0.13
0.12
|
20:59:04
14.08.2026
|
Handeln
|
Comcast
US20030N1019
|
26.30
26.18
|
26.49
26.15
|
|
0.12
0.44
|
20:58:54
14.08.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
283.67
278.64
|
287.00
280.67
|
|
5.03
1.81
|
20:59:03
14.08.2026
|
Handeln
|
Copart
US2172041061
|
31.52
29.39
|
31.70
29.60
|
|
2.13
7.23
|
21:00:02
14.08.2026
|
Handeln
|
CoreWeave
US21873S1087
|
104.16
106.29
|
110.29
103.55
|
|
-2.13
-2.00
|
21:00:03
14.08.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
961.95
961.85
|
965.01
957.87
|
|
0.10
0.01
|
21:00:02
14.08.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
218.98
225.53
|
227.47
217.41
|
|
-6.55
-2.90
|
20:59:56
14.08.2026
|
Handeln
|
CSX
US1264081035
|
50.28
50.14
|
50.77
50.05
|
|
0.14
0.27
|
21:00:01
14.08.2026
|
Handeln
|
Datado a
US23804L1035
|
256.53
252.24
|
257.76
248.55
|
|
4.29
1.70
|
20:59:53
14.08.2026
|
Handeln
|
DexCom
US2521311074
|
89.92
91.48
|
91.93
89.58
|
|
-1.56
-1.71
|
20:59:54
14.08.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
203.10
199.51
|
204.52
200.72
|
|
3.59
1.80
|
20:56:00
14.08.2026
|
Handeln
|
DoorDash
US25809K1051
|
217.17
216.26
|
219.32
213.25
|
|
0.91
0.42
|
21:00:02
14.08.2026
|
Handeln
|
Exelon
US30161N1019
|
45.94
45.60
|
45.94
45.48
|
|
0.34
0.75
|
21:00:00
14.08.2026
|
Handeln
|
Fastenal
US3119001044
|
51.10
51.34
|
51.52
50.71
|
|
-0.24
-0.47
|
20:59:51
14.08.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
64.30
64.51
|
64.77
64.16
|
|
-0.21
-0.33
|
20:59:55
14.08.2026
|
Handeln
|
Fortinet
US34959E1091
|
161.49
165.44
|
165.63
159.13
|
|
-3.95
-2.39
|
21:00:03
14.08.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
73.85
73.79
|
74.00
73.46
|
|
0.06
0.08
|
20:59:53
14.08.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
138.35
138.14
|
138.42
135.91
|
|
0.21
0.15
|
21:00:01
14.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
234.27
233.99
|
234.78
232.39
|
|
0.28
0.12
|
20:59:38
14.08.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
551.79
566.93
|
567.87
549.49
|
|
-15.14
-2.67
|
20:59:19
14.08.2026
|
Handeln
|
Intel
US4581401001
|
102.49
104.56
|
106.86
102.39
|
|
-2.07
-1.98
|
21:00:02
14.08.2026
|
Handeln
|
Intuit
US4612021034
|
347.24
358.29
|
361.36
345.45
|
|
-11.05
-3.08
|
20:59:55
14.08.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
397.85
401.27
|
402.46
397.15
|
|
-3.42
-0.85
|
21:00:01
14.08.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.39
31.12
|
32.10
31.19
|
|
0.27
0.85
|
21:00:03
14.08.2026
|
Handeln
|