Adobe
US00724F1012
|
372.87
367.68
|
374.44
368.00
|
|
5.19
1.41
|
02:00:00
23.07.2025
|
Handeln
|
Airbnb
US0090661010
|
139.43
138.07
|
140.01
136.86
|
|
1.36
0.99
|
02:00:00
23.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
191.34
190.10
|
191.64
187.48
|
|
1.24
0.65
|
02:00:00
23.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
192.11
191.15
|
192.53
188.50
|
|
0.96
0.50
|
02:00:00
23.07.2025
|
Handeln
|
Amazon
US0231351067
|
227.47
229.30
|
230.00
226.36
|
|
-1.83
-0.80
|
02:00:00
23.07.2025
|
Handeln
|
AMD
US0079031078
|
154.72
157.00
|
156.20
149.34
|
|
-2.28
-1.45
|
02:00:00
23.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
110.16
108.54
|
110.50
108.74
|
|
1.62
1.49
|
02:00:00
23.07.2025
|
Handeln
|
Amgen
US0311621009
|
305.69
295.87
|
306.80
296.42
|
|
9.82
3.32
|
02:00:00
23.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
235.50
240.48
|
240.84
234.00
|
|
-4.98
-2.07
|
02:00:00
23.07.2025
|
Handeln
|
Apple
US0378331005
|
214.40
212.48
|
214.64
212.25
|
|
1.92
0.90
|
02:00:00
23.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
187.14
192.61
|
192.41
185.18
|
|
-5.47
-2.84
|
02:00:00
23.07.2025
|
Handeln
|
AppLovin a
US03831W1080
|
350.00
366.17
|
364.29
343.32
|
|
-16.17
-4.42
|
02:00:00
23.07.2025
|
Handeln
|
Arm Holdings
US0420682058
|
156.50
161.92
|
162.10
153.39
|
|
-5.42
-3.35
|
02:00:00
23.07.2025
|
Handeln
|
ASML
USN070592100
|
705.48
719.68
|
719.00
701.68
|
|
-14.20
-1.97
|
02:00:00
23.07.2025
|
Handeln
|
AstraZeneca
US0463531089
|
70.48
68.72
|
70.54
69.45
|
|
1.76
2.56
|
02:00:00
23.07.2025
|
Handeln
|
Atlassian
US0494681010
|
198.44
194.36
|
202.70
195.00
|
|
4.08
2.10
|
02:00:00
23.07.2025
|
Handeln
|
Autodesk
US0527691069
|
299.43
295.16
|
300.60
295.82
|
|
4.27
1.45
|
02:00:00
23.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
302.98
300.90
|
305.84
301.48
|
|
2.08
0.69
|
02:00:00
23.07.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
720.74
751.55
|
749.01
720.23
|
|
-30.81
-4.10
|
02:00:00
23.07.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
40.02
39.85
|
40.24
39.62
|
|
0.17
0.43
|
02:00:00
23.07.2025
|
Handeln
|
Biogen
US09062X1037
|
127.85
122.68
|
127.93
123.38
|
|
5.17
4.21
|
02:00:00
23.07.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’775.53
5’677.15
|
5’780.41
5’719.26
|
|
98.38
1.73
|
02:00:00
23.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
278.59
288.21
|
288.00
276.57
|
|
-9.62
-3.34
|
02:00:00
23.07.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
319.60
316.32
|
321.60
313.23
|
|
3.28
1.04
|
02:00:00
23.07.2025
|
Handeln
|
Charte a
US16119P1084
|
395.85
388.89
|
399.33
389.08
|
|
6.96
1.79
|
02:00:00
23.07.2025
|
Handeln
|
Cintas
US1729081059
|
219.68
221.32
|
223.55
219.44
|
|
-1.64
-0.74
|
02:00:00
23.07.2025
|
Handeln
|
Cisco
US17275R1023
|
68.16
68.34
|
68.59
68.08
|
|
-0.18
-0.26
|
02:00:00
23.07.2025
|
Handeln
|
Cognizant
US1924461023
|
76.80
75.42
|
76.90
75.66
|
|
1.38
1.83
|
02:00:00
23.07.2025
|
Handeln
|
Comcast
US20030N1019
|
35.27
35.01
|
35.76
35.05
|
|
0.26
0.74
|
02:00:00
23.07.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
317.79
317.88
|
318.44
311.62
|
|
-0.09
-0.03
|
02:00:00
23.07.2025
|
Handeln
|
Copart
US2172041061
|
46.39
46.03
|
46.85
45.93
|
|
0.36
0.78
|
02:00:00
23.07.2025
|
Handeln
|
CoStar Group
US22160N1090
|
85.16
85.01
|
86.59
84.26
|
|
0.15
0.18
|
02:00:00
23.07.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
941.61
947.56
|
957.70
941.27
|
|
-5.95
-0.63
|
02:00:00
23.07.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
471.23
481.58
|
485.00
470.77
|
|
-10.35
-2.15
|
02:00:00
23.07.2025
|
Handeln
|
CSX
US1264081035
|
35.23
34.36
|
35.26
34.74
|
|
0.87
2.53
|
02:00:00
23.07.2025
|
Handeln
|
Datado a
US23804L1035
|
144.89
145.27
|
145.84
142.81
|
|
-0.38
-0.26
|
02:00:00
23.07.2025
|
Handeln
|
DexCom
US2521311074
|
85.12
84.03
|
85.61
84.25
|
|
1.09
1.30
|
02:00:00
23.07.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
141.82
139.84
|
143.15
140.16
|
|
1.98
1.42
|
02:00:00
23.07.2025
|
Handeln
|
Electronic Arts
US2855121099
|
157.02
153.39
|
158.65
154.64
|
|
3.63
2.37
|
02:00:00
23.07.2025
|
Handeln
|
Exelon
US30161N1019
|
44.45
43.73
|
44.73
43.82
|
|
0.72
1.65
|
02:00:00
23.07.2025
|
Handeln
|
Fastenal
US3119001044
|
47.08
46.02
|
47.11
46.00
|
|
1.06
2.30
|
02:00:00
23.07.2025
|
Handeln
|
Fortinet
US34959E1091
|
104.81
106.94
|
107.39
104.66
|
|
-2.13
-1.99
|
02:00:00
23.07.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
110.17
108.28
|
110.97
108.16
|
|
1.89
1.75
|
02:00:00
23.07.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
40.30
40.58
|
40.71
39.80
|
|
-0.28
-0.69
|
02:00:00
23.07.2025
|
Handeln
|
Honeywell
US4385161066
|
236.58
235.22
|
237.00
234.40
|
|
1.36
0.58
|
02:00:00
23.07.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
532.00
520.87
|
533.42
520.84
|
|
11.13
2.14
|
02:00:00
23.07.2025
|
Handeln
|