Adobe
US00724F1012
|
258.42
256.24
|
265.94
258.35
|
|
2.18
0.85
|
02:00:00
05.06.2026
|
Handeln
|
Airbnb
US0090661010
|
133.72
133.59
|
137.20
133.20
|
|
0.13
0.10
|
02:00:00
05.06.2026
|
Handeln
|
Alphabet A
US02079K3059
|
372.19
358.99
|
373.23
358.21
|
|
13.20
3.68
|
02:00:00
05.06.2026
|
Handeln
|
Alphabet C
US02079K1079
|
369.27
355.68
|
369.85
354.80
|
|
13.59
3.82
|
02:00:00
05.06.2026
|
Handeln
|
Amazon
US0231351067
|
253.79
250.02
|
255.81
251.80
|
|
3.77
1.51
|
02:00:00
05.06.2026
|
Handeln
|
AMD
US0079031078
|
523.20
542.52
|
532.15
499.96
|
|
-19.32
-3.56
|
02:00:00
05.06.2026
|
Handeln
|
American Electric Power
US0255371017
|
127.79
126.31
|
127.92
125.97
|
|
1.48
1.17
|
02:00:00
05.06.2026
|
Handeln
|
Amgen
US0311621009
|
345.60
338.22
|
349.18
342.34
|
|
7.38
2.18
|
02:00:00
05.06.2026
|
Handeln
|
Analog Devices
US0326541051
|
428.76
437.67
|
432.23
420.80
|
|
-8.91
-2.04
|
02:00:00
05.06.2026
|
Handeln
|
Apple
US0378331005
|
311.23
310.26
|
313.37
309.65
|
|
0.97
0.31
|
02:00:00
05.06.2026
|
Handeln
|
Applied Materials
US0382221051
|
501.70
500.77
|
510.68
480.50
|
|
0.93
0.19
|
02:00:00
05.06.2026
|
Handeln
|
AppLovin
US03831W1080
|
558.87
570.83
|
587.00
554.64
|
|
-11.96
-2.10
|
02:00:00
05.06.2026
|
Handeln
|
Arm Holdings
US0420682058
|
393.44
411.83
|
397.22
367.69
|
|
-18.39
-4.47
|
02:00:00
05.06.2026
|
Handeln
|
ASML
USN070592100
|
1’757.47
1’726.36
|
1’779.25
1’672.43
|
|
31.11
1.80
|
02:00:00
05.06.2026
|
Handeln
|
Autodesk
US0527691069
|
233.64
229.60
|
237.65
231.59
|
|
4.04
1.76
|
02:00:00
05.06.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
231.31
227.75
|
237.00
230.11
|
|
3.56
1.56
|
02:00:00
05.06.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
513.20
481.48
|
515.79
478.50
|
|
31.72
6.59
|
02:00:00
05.06.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
66.11
64.27
|
66.24
63.91
|
|
1.84
2.86
|
02:00:00
05.06.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
167.49
164.78
|
171.22
166.37
|
|
2.71
1.64
|
02:00:00
05.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
418.91
479.23
|
426.45
403.02
|
|
-60.32
-12.59
|
02:00:00
05.06.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
411.68
408.00
|
415.83
402.00
|
|
3.68
0.90
|
02:00:00
05.06.2026
|
Handeln
|
Charte a
US16119P1084
|
129.05
129.01
|
132.77
126.73
|
|
0.04
0.03
|
02:00:00
05.06.2026
|
Handeln
|
Cintas
US1729081059
|
179.96
174.72
|
180.44
177.79
|
|
5.24
3.00
|
02:00:00
05.06.2026
|
Handeln
|
Cisco
US17275R1023
|
130.00
126.50
|
130.36
124.17
|
|
3.50
2.77
|
02:00:00
05.06.2026
|
Handeln
|
Cognizant
US1924461023
|
53.40
53.51
|
55.50
53.07
|
|
-0.11
-0.21
|
02:00:00
05.06.2026
|
Handeln
|
Comcast
US20030N1019
|
23.33
23.52
|
24.25
23.13
|
|
-0.19
-0.81
|
02:00:00
05.06.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
264.59
267.24
|
268.56
261.26
|
|
-2.65
-0.99
|
02:00:00
05.06.2026
|
Handeln
|
Copart
US2172041061
|
30.77
30.35
|
31.76
30.65
|
|
0.42
1.38
|
02:00:00
05.06.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
972.35
961.83
|
990.00
968.54
|
|
10.52
1.09
|
02:00:00
05.06.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
719.09
747.61
|
720.92
671.48
|
|
-28.52
-3.81
|
02:00:00
05.06.2026
|
Handeln
|
CSX
US1264081035
|
46.23
46.44
|
47.19
45.87
|
|
-0.21
-0.45
|
02:00:00
05.06.2026
|
Handeln
|
Datado a
US23804L1035
|
243.60
250.33
|
251.00
240.51
|
|
-6.73
-2.69
|
02:00:00
05.06.2026
|
Handeln
|
DexCom
US2521311074
|
72.59
72.77
|
74.89
71.54
|
|
-0.18
-0.25
|
02:00:00
05.06.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
202.94
210.59
|
207.16
200.00
|
|
-7.65
-3.63
|
02:00:00
05.06.2026
|
Handeln
|
Electronic Arts
US2855121099
|
203.40
202.63
|
203.74
202.81
|
|
0.77
0.38
|
02:00:00
05.06.2026
|
Handeln
|
Exelon
US30161N1019
|
44.63
45.08
|
45.14
44.15
|
|
-0.45
-1.00
|
02:00:00
05.06.2026
|
Handeln
|
Fastenal
US3119001044
|
47.16
46.46
|
47.71
46.65
|
|
0.70
1.51
|
02:00:00
05.06.2026
|
Handeln
|
Fortinet
US34959E1091
|
149.67
146.48
|
150.05
144.50
|
|
3.19
2.18
|
02:00:00
05.06.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
129.18
128.99
|
131.04
128.03
|
|
0.19
0.15
|
02:00:00
05.06.2026
|
Handeln
|
Honeywell
US4385161066
|
217.64
223.26
|
226.63
216.77
|
|
-5.62
-2.52
|
02:00:00
05.06.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
564.74
560.73
|
577.00
555.68
|
|
4.01
0.72
|
02:00:00
05.06.2026
|
Handeln
|
Intel
US4581401001
|
111.78
112.71
|
113.13
107.49
|
|
-0.93
-0.83
|
02:00:00
05.06.2026
|
Handeln
|
Intuit
US4612021034
|
301.98
311.44
|
321.08
301.07
|
|
-9.46
-3.04
|
02:00:00
05.06.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
418.82
407.29
|
423.34
412.85
|
|
11.53
2.83
|
02:00:00
05.06.2026
|
Handeln
|