Adobe
US00724F1012
|
243.20
239.31
|
245.25
241.35
|
|
3.89
1.63
|
02:00:00
29.04.2026
|
Handeln
|
Airbnb
US0090661010
|
139.04
141.06
|
141.48
138.24
|
|
-2.02
-1.43
|
02:00:00
29.04.2026
|
Handeln
|
Alphabet A
US02079K3059
|
349.78
350.34
|
352.40
346.12
|
|
-0.56
-0.16
|
02:00:00
29.04.2026
|
Handeln
|
Alphabet C
US02079K1079
|
347.50
348.52
|
349.87
344.31
|
|
-1.02
-0.29
|
02:00:00
29.04.2026
|
Handeln
|
Amazon
US0231351067
|
259.70
261.12
|
261.02
256.69
|
|
-1.42
-0.54
|
02:00:00
29.04.2026
|
Handeln
|
AMD
US0079031078
|
323.21
334.63
|
327.50
310.00
|
|
-11.42
-3.41
|
02:00:00
29.04.2026
|
Handeln
|
American Electric Power
US0255371017
|
135.59
135.07
|
136.58
135.08
|
|
0.52
0.38
|
02:00:00
29.04.2026
|
Handeln
|
Amgen
US0311621009
|
339.57
340.18
|
346.00
337.87
|
|
-0.61
-0.18
|
02:00:00
29.04.2026
|
Handeln
|
Analog Devices
US0326541051
|
383.26
392.59
|
393.10
382.51
|
|
-9.33
-2.38
|
02:00:00
29.04.2026
|
Handeln
|
Apple
US0378331005
|
270.71
267.61
|
273.22
268.67
|
|
3.10
1.16
|
02:00:00
29.04.2026
|
Handeln
|
Applied Materials
US0382221051
|
381.11
404.86
|
390.05
377.96
|
|
-23.75
-5.87
|
02:00:00
29.04.2026
|
Handeln
|
AppLovin
US03831W1080
|
449.03
460.29
|
462.82
441.64
|
|
-11.26
-2.45
|
02:00:00
29.04.2026
|
Handeln
|
Arm Holdings
US0420682058
|
198.65
215.88
|
204.50
195.01
|
|
-17.23
-7.98
|
02:00:00
29.04.2026
|
Handeln
|
ASML
USN070592100
|
1’384.56
1’432.44
|
1’398.45
1’364.81
|
|
-47.88
-3.34
|
02:00:00
29.04.2026
|
Handeln
|
Autodesk
US0527691069
|
234.85
235.03
|
241.99
232.58
|
|
-0.18
-0.08
|
02:00:00
29.04.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
199.17
197.23
|
201.39
197.69
|
|
1.94
0.98
|
02:00:00
29.04.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
406.31
402.59
|
411.28
400.00
|
|
3.72
0.92
|
02:00:00
29.04.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
67.67
68.38
|
69.71
67.55
|
|
-0.71
-1.04
|
02:00:00
29.04.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
173.38
177.52
|
178.94
173.01
|
|
-4.14
-2.33
|
02:00:00
29.04.2026
|
Handeln
|
Broadcom
US11135F1012
|
399.83
418.20
|
405.77
394.65
|
|
-18.37
-4.39
|
02:00:00
29.04.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
325.31
336.54
|
338.55
317.36
|
|
-11.23
-3.34
|
02:00:00
29.04.2026
|
Handeln
|
Charte a
US16119P1084
|
173.11
174.61
|
178.55
170.99
|
|
-1.50
-0.86
|
02:00:00
29.04.2026
|
Handeln
|
Cintas
US1729081059
|
174.22
174.04
|
175.73
172.51
|
|
0.18
0.10
|
02:00:00
29.04.2026
|
Handeln
|
Cisco
US17275R1023
|
86.86
88.26
|
88.33
85.78
|
|
-1.40
-1.59
|
02:00:00
29.04.2026
|
Handeln
|
Cognizant
US1924461023
|
55.12
54.63
|
56.19
55.08
|
|
0.49
0.90
|
02:00:00
29.04.2026
|
Handeln
|
Comcast
US20030N1019
|
27.64
27.51
|
28.31
27.56
|
|
0.13
0.47
|
02:00:00
29.04.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
305.71
315.17
|
314.28
304.99
|
|
-9.46
-3.00
|
02:00:00
29.04.2026
|
Handeln
|
Copart
US2172041061
|
33.34
33.19
|
33.63
33.07
|
|
0.15
0.45
|
02:00:00
29.04.2026
|
Handeln
|
CoStar Group
US22160N1090
|
35.96
36.24
|
37.30
35.89
|
|
-0.28
-0.77
|
02:00:00
29.04.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
994.00
998.01
|
1’012.57
986.00
|
|
-4.01
-0.40
|
02:00:00
29.04.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
454.99
454.61
|
463.17
450.33
|
|
0.38
0.08
|
02:00:00
29.04.2026
|
Handeln
|
CSX
US1264081035
|
45.23
45.46
|
45.77
44.98
|
|
-0.23
-0.51
|
02:00:00
29.04.2026
|
Handeln
|
Datado a
US23804L1035
|
131.55
132.66
|
135.94
131.13
|
|
-1.11
-0.84
|
02:00:00
29.04.2026
|
Handeln
|
DexCom
US2521311074
|
59.32
61.41
|
62.42
59.11
|
|
-2.09
-3.40
|
02:00:00
29.04.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
200.06
196.42
|
201.15
196.60
|
|
3.64
1.85
|
02:00:00
29.04.2026
|
Handeln
|
Electronic Arts
US2855121099
|
202.53
202.45
|
203.64
202.34
|
|
0.08
0.04
|
02:00:00
29.04.2026
|
Handeln
|
Exelon
US30161N1019
|
47.04
46.59
|
47.20
46.65
|
|
0.45
0.97
|
02:00:00
29.04.2026
|
Handeln
|
Fastenal
US3119001044
|
44.68
45.28
|
45.49
44.50
|
|
-0.60
-1.33
|
02:00:00
29.04.2026
|
Handeln
|
Fortinet
US34959E1091
|
85.72
85.67
|
87.44
85.44
|
|
0.05
0.06
|
02:00:00
29.04.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
129.26
127.75
|
130.47
128.34
|
|
1.51
1.18
|
02:00:00
29.04.2026
|
Handeln
|
Honeywell
US4385161066
|
212.93
212.05
|
214.94
210.37
|
|
0.88
0.42
|
02:00:00
29.04.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
568.30
574.95
|
575.16
563.98
|
|
-6.65
-1.16
|
02:00:00
29.04.2026
|
Handeln
|
Intel
US4581401001
|
84.52
84.99
|
84.58
80.80
|
|
-0.47
-0.55
|
02:00:00
29.04.2026
|
Handeln
|
Intuit
US4612021034
|
400.38
389.92
|
404.00
396.61
|
|
10.46
2.68
|
02:00:00
29.04.2026
|
Handeln
|