Adobe
US00724F1012
|
366.99
363.35
|
367.66
360.37
|
|
3.64
1.00
|
02:00:00
15.07.2025
|
Handeln
|
Airbnb
US0090661010
|
138.57
135.35
|
139.45
134.95
|
|
3.22
2.38
|
02:00:00
15.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
181.56
180.19
|
183.65
179.69
|
|
1.37
0.76
|
02:00:00
15.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
182.81
181.31
|
184.71
180.73
|
|
1.50
0.83
|
02:00:00
15.07.2025
|
Handeln
|
Amazon
US0231351067
|
225.69
225.02
|
226.65
224.25
|
|
0.67
0.30
|
02:00:00
15.07.2025
|
Handeln
|
AMD
US0079031078
|
146.24
146.42
|
147.58
141.91
|
|
-0.18
-0.12
|
02:00:00
15.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
105.02
105.34
|
106.22
104.47
|
|
-0.32
-0.30
|
02:00:00
15.07.2025
|
Handeln
|
Amgen
US0311621009
|
297.03
295.27
|
297.14
293.35
|
|
1.76
0.60
|
02:00:00
15.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
243.46
244.68
|
244.13
241.47
|
|
-1.22
-0.50
|
02:00:00
15.07.2025
|
Handeln
|
ANSYS
US03662Q1058
|
385.85
374.52
|
395.25
383.28
|
|
11.33
3.03
|
02:00:00
15.07.2025
|
Handeln
|
Apple
US0378331005
|
208.62
211.16
|
210.91
207.54
|
|
-2.54
-1.20
|
02:00:00
15.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
197.10
197.93
|
198.79
194.49
|
|
-0.83
-0.42
|
02:00:00
15.07.2025
|
Handeln
|
AppLovin a
US03831W1080
|
355.90
335.10
|
362.50
343.92
|
|
20.80
6.21
|
02:00:00
15.07.2025
|
Handeln
|
Arm Holdings
US0420682058
|
144.54
145.94
|
145.96
140.80
|
|
-1.40
-0.96
|
02:00:00
15.07.2025
|
Handeln
|
ASML
USN070592100
|
806.73
801.93
|
812.44
790.01
|
|
4.80
0.60
|
02:00:00
15.07.2025
|
Handeln
|
AstraZeneca
US0463531089
|
71.74
71.13
|
72.21
71.22
|
|
0.61
0.86
|
02:00:00
15.07.2025
|
Handeln
|
Atlassian
US0494681010
|
191.61
187.01
|
194.06
185.15
|
|
4.60
2.46
|
02:00:00
15.07.2025
|
Handeln
|
Autodesk
US0527691069
|
294.55
280.39
|
298.37
287.00
|
|
14.16
5.05
|
02:00:00
15.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
303.36
302.65
|
303.84
301.21
|
|
0.71
0.23
|
02:00:00
15.07.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
750.26
729.62
|
752.46
726.85
|
|
20.64
2.83
|
02:00:00
15.07.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
39.87
40.70
|
40.56
39.81
|
|
-0.83
-2.04
|
02:00:00
15.07.2025
|
Handeln
|
Biogen
US09062X1037
|
133.11
134.21
|
134.21
132.49
|
|
-1.10
-0.82
|
02:00:00
15.07.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’766.04
5’717.10
|
5’766.04
5’690.00
|
|
48.94
0.86
|
02:00:00
15.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
275.60
274.38
|
278.36
269.58
|
|
1.22
0.44
|
02:00:00
15.07.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
317.49
320.60
|
320.60
314.70
|
|
-3.11
-0.97
|
02:00:00
15.07.2025
|
Handeln
|
Charte a
US16119P1084
|
399.61
392.20
|
400.12
391.52
|
|
7.41
1.89
|
02:00:00
15.07.2025
|
Handeln
|
Cintas
US1729081059
|
216.90
215.44
|
217.75
215.45
|
|
1.46
0.68
|
02:00:00
15.07.2025
|
Handeln
|
Cisco
US17275R1023
|
67.82
67.95
|
68.03
67.21
|
|
-0.13
-0.19
|
02:00:00
15.07.2025
|
Handeln
|
Cognizant
US1924461023
|
75.39
75.36
|
75.88
74.89
|
|
0.03
0.04
|
02:00:00
15.07.2025
|
Handeln
|
Comcast
US20030N1019
|
35.64
34.99
|
35.67
34.81
|
|
0.65
1.86
|
02:00:00
15.07.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
325.99
321.54
|
326.29
314.00
|
|
4.45
1.38
|
02:00:00
15.07.2025
|
Handeln
|
Copart
US2172041061
|
47.13
47.46
|
47.56
46.77
|
|
-0.33
-0.70
|
02:00:00
15.07.2025
|
Handeln
|
CoStar Group
US22160N1090
|
85.64
85.43
|
86.17
84.81
|
|
0.21
0.25
|
02:00:00
15.07.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
980.91
970.33
|
981.47
969.62
|
|
10.58
1.09
|
02:00:00
15.07.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
476.18
478.45
|
480.56
463.67
|
|
-2.27
-0.47
|
02:00:00
15.07.2025
|
Handeln
|
CSX
US1264081035
|
33.98
34.10
|
34.17
33.65
|
|
-0.12
-0.35
|
02:00:00
15.07.2025
|
Handeln
|
Datado a
US23804L1035
|
138.80
137.37
|
141.00
135.88
|
|
1.43
1.04
|
02:00:00
15.07.2025
|
Handeln
|
DexCom
US2521311074
|
85.33
83.37
|
85.60
83.00
|
|
1.96
2.35
|
02:00:00
15.07.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
141.96
144.33
|
143.77
140.30
|
|
-2.37
-1.64
|
02:00:00
15.07.2025
|
Handeln
|
Electronic Arts
US2855121099
|
148.83
148.69
|
150.13
148.23
|
|
0.14
0.09
|
02:00:00
15.07.2025
|
Handeln
|
Exelon
US30161N1019
|
43.43
43.51
|
43.80
43.08
|
|
-0.08
-0.18
|
02:00:00
15.07.2025
|
Handeln
|
Fastenal
US3119001044
|
45.07
43.27
|
46.04
43.79
|
|
1.80
4.16
|
02:00:00
15.07.2025
|
Handeln
|
Fortinet
US34959E1091
|
102.97
99.06
|
103.54
99.36
|
|
3.91
3.95
|
02:00:00
15.07.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
112.09
109.64
|
112.18
109.66
|
|
2.45
2.23
|
02:00:00
15.07.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
40.35
41.23
|
40.78
39.97
|
|
-0.88
-2.13
|
02:00:00
15.07.2025
|
Handeln
|
Honeywell
US4385161066
|
238.06
235.93
|
238.75
235.03
|
|
2.13
0.90
|
02:00:00
15.07.2025
|
Handeln
|