Adobe
US00724F1012
|
357.59
352.73
|
358.38
353.18
|
|
4.86
1.38
|
15:51:54
17.09.2025
|
Handeln
|
Airbnb
US0090661010
|
123.77
121.66
|
124.32
121.88
|
|
2.11
1.73
|
15:51:52
17.09.2025
|
Handeln
|
Alphabet A
US02079K3059
|
251.38
251.16
|
251.59
249.81
|
|
0.22
0.09
|
15:51:53
17.09.2025
|
Handeln
|
Alphabet C
US02079K1079
|
251.72
251.42
|
251.95
250.17
|
|
0.30
0.12
|
15:51:53
17.09.2025
|
Handeln
|
Amazon
US0231351067
|
231.28
234.05
|
234.30
231.27
|
|
-2.77
-1.18
|
15:51:53
17.09.2025
|
Handeln
|
AMD
US0079031078
|
161.34
160.46
|
161.61
158.61
|
|
0.88
0.55
|
15:51:54
17.09.2025
|
Handeln
|
American Electric Power
US0255371017
|
107.62
106.84
|
107.83
107.41
|
|
0.78
0.73
|
15:51:25
17.09.2025
|
Handeln
|
Amgen
US0311621009
|
274.73
273.09
|
276.04
273.93
|
|
1.65
0.60
|
15:51:13
17.09.2025
|
Handeln
|
Analog Devices
US0326541051
|
245.09
244.10
|
245.98
244.11
|
|
0.99
0.41
|
15:50:11
17.09.2025
|
Handeln
|
Apple
US0378331005
|
239.51
238.15
|
240.10
238.79
|
|
1.36
0.57
|
15:51:52
17.09.2025
|
Handeln
|
Applied Materials
US0382221051
|
176.39
173.54
|
176.39
174.00
|
|
2.85
1.64
|
15:51:50
17.09.2025
|
Handeln
|
AppLovin
US03831W1080
|
610.38
603.80
|
611.01
602.00
|
|
6.58
1.09
|
15:51:49
17.09.2025
|
Handeln
|
Arm Holdings
US0420682058
|
153.38
153.85
|
153.85
152.20
|
|
-0.47
-0.31
|
15:51:51
17.09.2025
|
Handeln
|
ASML
USN070592100
|
872.83
878.42
|
873.63
867.30
|
|
-5.59
-0.64
|
15:51:22
17.09.2025
|
Handeln
|
AstraZeneca
US0463531089
|
77.63
77.56
|
77.84
77.07
|
|
0.07
0.09
|
15:51:38
17.09.2025
|
Handeln
|
Atlassian
US0494681010
|
173.64
172.04
|
175.70
172.99
|
|
1.60
0.93
|
15:51:43
17.09.2025
|
Handeln
|
Autodesk
US0527691069
|
321.56
318.51
|
322.54
319.56
|
|
3.05
0.96
|
15:51:47
17.09.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
289.48
288.69
|
291.17
288.37
|
|
0.79
0.27
|
15:51:55
17.09.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
759.88
750.67
|
759.88
750.67
|
|
9.21
1.23
|
15:50:34
17.09.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
47.22
47.23
|
47.38
46.70
|
|
-0.01
-0.02
|
15:51:40
17.09.2025
|
Handeln
|
Biogen
US09062X1037
|
143.96
143.68
|
146.06
143.48
|
|
0.28
0.19
|
15:51:52
17.09.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’489.53
5’475.01
|
5’504.60
5’489.53
|
|
14.52
0.27
|
15:47:13
17.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
353.64
360.00
|
359.93
350.30
|
|
-6.36
-1.77
|
15:51:51
17.09.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
347.37
349.01
|
349.88
346.49
|
|
-1.64
-0.47
|
15:51:09
17.09.2025
|
Handeln
|
Charte a
US16119P1084
|
266.46
261.08
|
266.48
261.40
|
|
5.38
2.06
|
15:51:25
17.09.2025
|
Handeln
|
Cintas
US1729081059
|
201.07
199.29
|
201.82
200.14
|
|
1.78
0.89
|
15:51:31
17.09.2025
|
Handeln
|
Cisco
US17275R1023
|
67.01
66.93
|
67.16
66.39
|
|
0.08
0.12
|
15:51:41
17.09.2025
|
Handeln
|
Cognizant
US1924461023
|
70.55
69.17
|
70.88
69.40
|
|
1.38
2.00
|
15:51:53
17.09.2025
|
Handeln
|
Comcast
US20030N1019
|
32.46
32.29
|
32.63
32.22
|
|
0.17
0.53
|
15:51:54
17.09.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
325.88
322.91
|
326.06
322.29
|
|
2.97
0.92
|
15:48:55
17.09.2025
|
Handeln
|
Copart
US2172041061
|
46.96
46.57
|
47.55
46.96
|
|
0.39
0.84
|
15:51:42
17.09.2025
|
Handeln
|
CoStar Group
US22160N1090
|
89.47
88.13
|
89.64
88.72
|
|
1.34
1.52
|
15:51:44
17.09.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
960.75
952.07
|
963.06
954.00
|
|
8.68
0.91
|
15:51:44
17.09.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
452.46
444.98
|
452.78
443.93
|
|
7.48
1.68
|
15:51:33
17.09.2025
|
Handeln
|
CSX
US1264081035
|
32.82
32.47
|
32.83
32.49
|
|
0.35
1.08
|
15:51:52
17.09.2025
|
Handeln
|
Datado a
US23804L1035
|
135.25
134.59
|
136.49
134.76
|
|
0.66
0.49
|
15:51:49
17.09.2025
|
Handeln
|
DexCom
US2521311074
|
77.14
76.55
|
77.80
76.73
|
|
0.59
0.77
|
15:51:27
17.09.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
139.03
138.42
|
139.03
137.15
|
|
0.61
0.44
|
15:51:40
17.09.2025
|
Handeln
|
Electronic Arts
US2855121099
|
171.44
172.08
|
172.39
171.18
|
|
-0.64
-0.37
|
15:51:50
17.09.2025
|
Handeln
|
Exelon
US30161N1019
|
43.24
42.73
|
43.29
42.85
|
|
0.51
1.19
|
15:51:53
17.09.2025
|
Handeln
|
Fastenal
US3119001044
|
47.58
47.25
|
47.66
47.34
|
|
0.33
0.70
|
15:51:45
17.09.2025
|
Handeln
|
Fortinet
US34959E1091
|
80.36
79.78
|
80.78
79.91
|
|
0.58
0.73
|
15:51:53
17.09.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
111.61
110.86
|
112.21
111.22
|
|
0.75
0.68
|
15:51:32
17.09.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
32.20
32.02
|
32.30
31.95
|
|
0.18
0.56
|
15:51:27
17.09.2025
|
Handeln
|
Honeywell
US4385161066
|
212.94
210.95
|
213.06
210.99
|
|
1.99
0.94
|
15:51:53
17.09.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
645.67
645.65
|
646.57
644.59
|
|
0.02
0.00
|
15:51:41
17.09.2025
|
Handeln
|