Accelleron Industries AG
CH1169360919
|
84.00
83.60
|
84.80
84.00
|
|
0.40
0.48
|
09:55:02
09.04.2026
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Addex Therapeutics Ltd.
CH0029850754
|
0.04
0.04
|
0.04
0.04
|
|
0.00
-7.69
|
08:27:25
09.04.2026
|
Handeln
|
Adval Tech AG
CH0008967926
|
37.60
37.80
|
37.80
37.60
|
|
-0.20
-0.53
|
15:16:15
09.04.2026
|
Handeln
|
AEVIS VICTORIA SA
CH0478634105
|
14.40
14.30
|
14.40
14.40
|
|
0.10
0.70
|
08:13:18
09.04.2026
|
Handeln
|
Allreal AG
CH0008837566
|
242.00
256.00
|
242.00
242.00
|
|
-14.00
-5.47
|
08:14:20
09.04.2026
|
Handeln
|
ALSO AG
CH0024590272
|
156.00
150.00
|
156.00
156.00
|
|
6.00
4.00
|
08:09:25
09.04.2026
|
Handeln
|
APG SGA S.A.
CH0019107025
|
216.00
216.00
|
218.00
216.00
|
|
0.00
0.00
|
15:16:28
09.04.2026
|
Handeln
|
Arbonia AG
CH0110240600
|
4.56
4.43
|
4.56
4.56
|
|
0.13
2.94
|
08:09:25
09.04.2026
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ascom
CH0011339204
|
5.90
5.70
|
5.90
5.90
|
|
0.20
3.51
|
08:14:20
09.04.2026
|
Handeln
|
ASMALLWORLD AG
CH0404880129
|
0.56
0.52
|
0.56
0.56
|
|
0.04
7.77
|
08:14:20
09.04.2026
|
Handeln
|
Autoneum AG
CH0127480363
|
129.00
129.00
|
129.00
129.00
|
|
0.00
0.00
|
08:00:43
09.04.2026
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
55.50
56.00
|
55.50
55.50
|
|
-0.50
-0.89
|
08:27:25
09.04.2026
|
Handeln
|
BACHEM HOLDING AG
CH1176493729
|
68.10
71.40
|
68.10
68.10
|
|
-3.30
-4.62
|
08:14:20
09.04.2026
|
Handeln
|
Bajaj Mobility (ex Pierer Mobility)
AT0000KTMI02
|
15.62
16.50
|
15.62
15.62
|
|
-0.88
-5.33
|
08:08:16
09.04.2026
|
Handeln
|
Banque Cantonale de Geneve
CH1485899350
|
38.20
38.20
|
38.20
38.20
|
|
0.00
0.00
|
08:13:17
09.04.2026
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
107.00
110.00
|
107.00
107.00
|
|
-3.00
-2.73
|
08:13:18
09.04.2026
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
137.00
140.00
|
137.00
137.00
|
|
-3.00
-2.14
|
08:09:25
09.04.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’469.00
1’479.00
|
1’469.00
1’469.00
|
|
-10.00
-0.68
|
08:09:25
09.04.2026
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
1’180.00
1’190.00
|
1’180.00
1’180.00
|
|
-10.00
-0.84
|
08:13:18
09.04.2026
|
Handeln
|
Basilea Pharmaceutica AG
CH0011432447
|
57.30
58.20
|
57.30
57.30
|
|
-0.90
-1.55
|
08:09:25
09.04.2026
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
113.00
117.00
|
113.00
113.00
|
|
-4.00
-3.42
|
08:13:17
09.04.2026
|
Handeln
|
BB Biotech AG
CH0038389992
|
47.95
48.70
|
47.95
47.85
|
|
-0.75
-1.54
|
14:22:48
09.04.2026
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
745.00
693.50
|
745.00
745.00
|
|
51.50
7.43
|
08:09:25
09.04.2026
|
Handeln
|
Bell AG
CH0315966322
|
212.00
212.00
|
212.00
212.00
|
|
0.00
0.00
|
08:14:20
09.04.2026
|
Handeln
|
Bellevue AG
CH0028422100
|
9.00
9.15
|
9.00
9.00
|
|
-0.15
-1.64
|
08:13:18
09.04.2026
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
56.50
56.50
|
59.00
54.50
|
|
0.00
0.00
|
14:15:44
09.04.2026
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
440.00
440.00
|
440.00
440.00
|
|
0.00
0.00
|
08:14:20
09.04.2026
|
Handeln
|
BKW AG
CH0130293662
|
171.10
179.40
|
171.10
171.10
|
|
-8.30
-4.63
|
08:00:43
09.04.2026
|
Handeln
|
Bossard AG
CH0238627142
|
158.00
160.00
|
158.00
158.00
|
|
-2.00
-1.25
|
08:27:25
09.04.2026
|
Handeln
|
Bucher Industries AG
CH0002432174
|
388.20
388.20
|
388.20
388.20
|
|
0.00
0.00
|
08:04:18
09.04.2026
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
550.00
550.00
|
550.00
550.00
|
|
0.00
0.00
|
08:00:43
09.04.2026
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
182.00
184.00
|
182.00
182.00
|
|
-2.00
-1.09
|
08:13:18
09.04.2026
|
Handeln
|
BVZ AG
CH0008207356
|
1’650.00
1’640.00
|
1’650.00
1’650.00
|
|
10.00
0.61
|
08:09:25
09.04.2026
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
234.00
222.00
|
234.00
234.00
|
|
12.00
5.41
|
08:14:20
09.04.2026
|
Handeln
|
Calida AG
CH0126639464
|
15.00
13.20
|
15.00
15.00
|
|
1.80
13.64
|
08:10:29
09.04.2026
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
166.00
170.00
|
166.00
166.00
|
|
-4.00
-2.35
|
08:14:20
09.04.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
107.00
108.00
|
107.00
107.00
|
|
-1.00
-0.93
|
08:27:25
09.04.2026
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
27.60
27.60
|
27.60
27.40
|
|
0.00
0.00
|
09:55:02
09.04.2026
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
136.80
130.00
|
136.80
136.80
|
|
6.80
5.23
|
08:13:18
09.04.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.71
8.83
|
8.71
8.71
|
|
-0.12
-1.36
|
08:13:18
09.04.2026
|
Handeln
|
COLTENE AG
CH0025343259
|
54.00
54.00
|
54.00
54.00
|
|
0.00
0.00
|
08:00:43
09.04.2026
|
Handeln
|
Comet Holding AG
CH0360826991
|
288.60
286.20
|
288.60
288.60
|
|
2.40
0.84
|
08:14:20
09.04.2026
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
290.00
288.00
|
290.00
290.00
|
|
2.00
0.69
|
08:09:25
09.04.2026
|
Handeln
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
96.60
98.20
|
96.60
96.60
|
|
-1.60
-1.63
|
08:27:25
09.04.2026
|
Handeln
|
CPH Group
CH0001624714
|
60.50
58.50
|
60.50
60.50
|
|
2.00
3.42
|
08:13:18
09.04.2026
|
Handeln
|
Crealogix
CH0011115703
|
62.60
62.60
|
0.00
0.00
|
|
0.00
0.00
|
19:58:31
29.09.2024
|
Handeln
|
Curatis AG
CH1330780979
|
25.00
23.60
|
25.00
25.00
|
|
1.40
5.93
|
08:13:17
09.04.2026
|
Handeln
|
Dätwyler AG
CH0030486770
|
155.00
149.00
|
155.00
155.00
|
|
6.00
4.03
|
08:14:20
09.04.2026
|
Handeln
|
