Accelleron Industries AG
CH1169360919
|
72.50
72.00
|
72.50
71.00
|
|
0.50
0.69
|
15:29:01
05.09.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Addex Therapeutics Ltd.
CH0029850754
|
0.05
0.05
|
0.05
0.05
|
|
0.00
4.85
|
08:13:36
05.09.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
45.40
45.60
|
45.40
43.40
|
|
-0.20
-0.44
|
21:35:09
05.09.2025
|
Handeln
|
AEVIS VICTORIA SA
CH0478634105
|
14.25
14.30
|
14.25
14.25
|
|
-0.05
-0.35
|
08:02:21
05.09.2025
|
Handeln
|
Allreal AG
CH0008837566
|
194.20
192.40
|
194.20
194.20
|
|
1.80
0.94
|
08:19:28
05.09.2025
|
Handeln
|
ALSO AG
CH0024590272
|
258.00
256.00
|
258.00
258.00
|
|
2.00
0.78
|
08:15:32
05.09.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
230.00
230.00
|
230.00
230.00
|
|
0.00
0.00
|
21:35:08
05.09.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
6.07
5.93
|
6.07
6.07
|
|
0.14
2.36
|
08:15:32
05.09.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ascom
CH0011339204
|
4.45
4.39
|
4.45
4.45
|
|
0.06
1.37
|
08:19:28
05.09.2025
|
Handeln
|
ASMALLWORLD AG
CH0404880129
|
1.04
1.04
|
1.04
1.04
|
|
0.00
0.00
|
09:16:51
05.09.2025
|
Handeln
|
Autoneum AG
CH0127480363
|
170.60
170.80
|
170.60
170.60
|
|
-0.20
-0.12
|
08:00:47
05.09.2025
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
47.68
47.20
|
47.68
47.68
|
|
0.48
1.02
|
08:20:00
05.09.2025
|
Handeln
|
BACHEM HOLDING AG
CH1176493729
|
66.75
65.45
|
66.75
66.75
|
|
1.30
1.99
|
08:19:28
05.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
214.60
212.20
|
214.60
212.20
|
|
2.40
1.13
|
17:23:34
05.09.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
255.00
258.00
|
255.00
255.00
|
|
-3.00
-1.16
|
08:02:22
05.09.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
64.00
65.50
|
64.00
64.00
|
|
-1.50
-2.29
|
08:02:22
05.09.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
98.60
98.70
|
98.60
98.60
|
|
-0.10
-0.10
|
08:15:32
05.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’200.00
1’150.00
|
1’200.00
1’200.00
|
|
50.00
4.35
|
08:01:30
05.09.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
970.00
970.00
|
970.00
970.00
|
|
0.00
0.00
|
08:02:21
05.09.2025
|
Handeln
|
Basilea Pharmaceutica AG
CH0011432447
|
49.60
50.70
|
49.60
49.60
|
|
-1.10
-2.17
|
08:15:32
05.09.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
84.50
84.50
|
84.50
84.50
|
|
0.00
0.00
|
08:02:29
05.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
36.85
36.10
|
36.85
35.80
|
|
0.75
2.08
|
18:31:13
05.09.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
878.00
871.00
|
878.00
878.00
|
|
7.00
0.80
|
08:15:32
05.09.2025
|
Handeln
|
Bell AG
CH0315966322
|
265.00
263.00
|
265.00
265.00
|
|
2.00
0.76
|
09:16:51
05.09.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
8.12
7.86
|
8.12
8.12
|
|
0.26
3.31
|
08:02:21
05.09.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
44.80
44.80
|
44.80
44.80
|
|
0.00
0.00
|
21:35:07
05.09.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
272.00
270.50
|
272.00
272.00
|
|
1.50
0.55
|
08:19:28
05.09.2025
|
Handeln
|
BKW AG
CH0130293662
|
171.10
171.20
|
171.10
171.10
|
|
-0.10
-0.06
|
08:00:47
05.09.2025
|
Handeln
|
Bossard AG
CH0238627142
|
182.80
178.80
|
182.80
182.80
|
|
4.00
2.24
|
08:13:36
05.09.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
399.00
399.00
|
399.00
399.00
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
742.00
743.00
|
742.00
742.00
|
|
-1.00
-0.13
|
08:00:47
05.09.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
138.40
140.40
|
138.40
138.40
|
|
-2.00
-1.42
|
08:02:21
05.09.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’050.00
1’050.00
|
1’050.00
1’050.00
|
|
0.00
0.00
|
08:15:32
05.09.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
389.50
381.00
|
389.50
389.50
|
|
8.50
2.23
|
09:16:51
05.09.2025
|
Handeln
|
Calida AG
CH0126639464
|
14.42
14.44
|
14.42
14.42
|
|
-0.02
-0.14
|
09:16:51
05.09.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
171.50
173.00
|
171.50
171.50
|
|
-1.50
-0.87
|
09:16:51
05.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.80
96.95
|
97.80
97.80
|
|
0.85
0.88
|
08:13:36
05.09.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
24.40
24.40
|
24.40
24.40
|
|
0.00
0.00
|
16:27:58
05.09.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
173.50
173.50
|
173.50
173.50
|
|
0.00
0.00
|
08:02:22
05.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.54
8.51
|
8.54
8.54
|
|
0.03
0.29
|
08:02:21
05.09.2025
|
Handeln
|
COLTENE AG
CH0025343259
|
52.50
52.50
|
52.50
52.50
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
184.70
177.40
|
184.70
179.40
|
|
7.30
4.11
|
09:15:57
05.09.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
283.00
281.00
|
283.00
283.00
|
|
2.00
0.71
|
08:15:32
05.09.2025
|
Handeln
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
69.50
69.00
|
69.50
69.50
|
|
0.50
0.72
|
08:13:36
05.09.2025
|
Handeln
|
CPH Group
CH0001624714
|
75.20
74.80
|
75.20
75.20
|
|
0.40
0.53
|
08:02:21
05.09.2025
|
Handeln
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Handeln
|
Curatis AG
CH1330780979
|
11.30
11.90
|
11.30
11.30
|
|
-0.60
-5.04
|
08:13:14
05.09.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
147.00
141.40
|
147.00
147.00
|
|
5.60
3.96
|
09:16:51
05.09.2025
|
Handeln
|