Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'203 0.8%  SPI 13'070 0.7%  Dow 29'226 -1.5%  DAX 12'080 0.9%  Euro 0.9585 0.1%  EStoxx50 3'304 0.8%  Gold 1'668 0.5%  Bitcoin 19'086 0.2%  Dollar 0.9774 0.2%  Öl 89.6 0.8% 

SPI ex SLI 3305142 / CH0033051423

3'730.48 Pkt
39.04 Pkt
1.06 %
11:33:00

SPI ex SLI Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

SPI ex SLI Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -8.85 % -6.27 % -17.39 %
Hoch 4'107.10 4'304.75 4'762.21
Tief 3'659.93 3'659.93 3'659.93
Volatilität 15.47 13.95 17.46

SPI ex SLI - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
18:04:51
16.06.2020
AEVIS VICTORIA SA
CH0478634105
0.00
0.00
0.00
0.00
0.00
0.00
11:58:14
27.07.2021
Aluflexpack
CH0453226893
19.70
19.70
0.00
0.00
1.12
6.03
17:04:56
16.09.2022
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
11:57:05
27.07.2021
Bâloise AG (N) (Baloise Holding)
CH0012410517
0.00
0.00
0.00
0.00
0.00
0.00
11:56:30
27.07.2021
Bank Linth LLB AG
CH0001307757
432.00
432.00
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Banque Cantonale Vaudoise
CH0531751755
0.00
0.00
0.00
0.00
0.00
0.00
16:50:37
23.05.2020
Barry Callebaut AG (N)
CH0009002962
0.00
0.00
0.00
0.00
0.00
0.00
11:56:15
27.07.2021
BB Biotech AG
CH0038389992
54.40
54.30
54.40
53.50
0.10
0.18
11:04:03
30.09.2022
BELIMO Holding AG
CH1101098163
0.00
0.00
0.00
0.00
0.00
0.00
15:00:08
08.04.2021
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
0.00
0.00
0.00
0.00
0.00
0.00
08:31:53
02.04.2020
Blackstone Resources AG
CH0460027110
0.00
0.00
0.00
0.00
0.00
0.00
11:58:09
27.07.2021
Bossard AG
CH0238627142
0.00
0.00
0.00
0.00
0.00
0.00
11:57:25
27.07.2021
Bystronic (ex Conzzeta)
CH0244017502
0.00
0.00
0.00
0.00
0.00
0.00
11:57:28
27.07.2021
Carlo Gavazzi AG
CH0011003594
0.00
0.00
0.00
0.00
0.00
0.00
11:56:25
27.07.2021
Cembra Money Bank AG
CH0225173167
0.00
0.00
0.00
0.00
0.00
0.00
11:57:24
27.07.2021
Clariant AG (N)
CH0012142631
0.00
0.00
0.00
0.00
0.00
0.00
11:56:33
27.07.2021
COSMO Pharmaceuticals N.V.
NL0011832936
47.00
46.20
47.00
46.60
0.80
1.73
11:30:01
30.09.2022
DKSH AG
CH0126673539
0.00
0.00
0.00
0.00
0.00
0.00
11:57:18
27.07.2021
DOTTIKON ES HOLDING AG
CH0582581713
0.00
0.00
0.00
0.00
0.00
0.00
16:42:17
30.11.2020
Dufry AG
CH0023405456
0.00
0.00
0.00
0.00
0.00
0.00
11:56:51
27.07.2021
EMS-CHEMIE AG
CH0016440353
0.00
0.00
0.00
0.00
0.00
0.00
11:56:44
27.07.2021
Flughafen Zürich AG
CH0319416936
0.00
0.00
0.00
0.00
0.00
0.00
10:40:10
19.01.2021
Galenica AG
CH0360674466
0.00
0.00
0.00
0.00
0.00
0.00
10:40:11
19.01.2021
GAM AG
CH0102659627
0.00
0.00
0.00
0.00
0.00
0.00
11:57:08
27.07.2021
Helvetia Holding AG
CH0466642201
0.00
0.00
0.00
0.00
0.00
0.00
11:58:14
27.07.2021
Idorsia AG
CH0363463438
0.00
0.00
0.00
0.00
0.00
0.00
11:57:52
27.07.2021
Ina Invest Holding AG
CH0524026959
19.40
19.20
19.40
19.05
0.20
1.04
11:10:25
30.09.2022
IVF HARTMANN AG
CH0187624256
136.00
136.00
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
0.00
0.00
0.00
0.00
0.00
0.00
11:56:19
27.07.2021
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
6'340.00
6'340.00
0.00
0.00
45.00
0.71
13:40:12
28.06.2019
Medacta
CH0468525222
0.00
0.00
0.00
0.00
0.00
0.00
11:58:13
27.07.2021
Meyer Burger
CH0108503795
0.00
0.00
0.00
0.00
0.00
0.00
11:57:11
27.07.2021
mobilezone ag
CH0276837694
0.00
0.00
0.00
0.00
0.00
0.00
11:57:33
27.07.2021
Montana Aerospace
CH1110425654
10.70
10.10
10.70
10.18
0.60
5.94
11:22:45
30.09.2022
Novavest Real Estate AG
CH0212186248
44.60
44.60
0.00
0.00
-0.20
-0.45
17:15:32
14.09.2022
ONE swiss bank
CH0473243506
1.50
1.50
0.00
0.00
0.00
0.00
13:02:45
28.09.2022
Perrot Duval SA
CH0252620700
120.00
120.00
0.00
0.00
-5.00
-4.00
19:21:55
22.05.2019
PolyPeptide
CH1110760852
27.64
26.60
27.94
27.28
1.04
3.91
11:42:36
30.09.2022
PSP Swiss Property AG
CH0018294154
0.00
0.00
0.00
0.00
0.00
0.00
11:56:45
27.07.2021
Schindler AG NA
CH0024638212
0.00
0.00
0.00
0.00
0.00
0.00
11:56:55
27.07.2021
SF Urban Properties AG
CH0032816131
88.00
86.00
88.00
87.00
2.00
2.33
11:09:46
30.09.2022
SHL Telemedicine
IL0010855885
17.15
17.15
0.00
0.00
3.75
27.99
23:20:00
21.06.2022
SIG Combibloc
CH0435377954
0.00
0.00
0.00
0.00
0.00
0.00
10:40:11
19.01.2021
SoftwareONE
CH0496451508
10.50
10.36
10.53
10.34
0.14
1.31
11:33:54
30.09.2022
Stadler Rail
CH0002178181
0.00
0.00
0.00
0.00
0.00
0.00
11:57:37
27.07.2021
Sulzer AG (N)
CH0038388911
0.00
0.00
0.00
0.00
0.00
0.00
11:57:01
27.07.2021
Swiss Prime Site AG
CH0008038389
0.00
0.00
0.00
0.00
0.00
0.00
11:56:14
27.07.2021
Tecan (N)
CH0012100191
0.00
0.00
0.00
0.00
0.00
0.00
11:56:28
27.07.2021
VAT
CH0311864901
0.00
0.00
0.00
0.00
0.00
0.00
10:40:10
19.01.2021

Forumsbeiträge zu SPI ex SLI

SPI ex SLI

3'730.48 39.04 1.06 %
Kurszeit 30.09.2022 11:33:00
Eröffnung/Vortag 3'697.93 / 3'691.44
Tagestief/Tageshoch 3'697.93 / 3'731.99
Jahrestief/Jahreshoch 3'659.93 / 5'068.12
52 W.Tief/Hoch 3'659.93 / 5'071.34

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'176'835.16 CHF
SMIM 243'526.00 CHF
SPI 1'589'159.95 CHF
Dow Jones 9'225'502.02 CHF
EURO STOXX 50 2'982'794.79 CHF
DAX 1'315'299.60 CHF