Accelleron Industries AG
CH1169360919
|
51.55
50.80
|
52.45
51.30
|
|
0.75
1.48
|
15:29:01
19.05.2025
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Addex Therapeutics Ltd.
CH0029850754
|
0.06
0.06
|
0.06
0.05
|
|
0.01
10.34
|
08:45:50
19.05.2025
|
Adval Tech AG
CH0008967926
|
54.50
53.50
|
55.00
54.00
|
|
1.00
1.87
|
16:04:27
19.05.2025
|
AEVIS VICTORIA SA
CH0478634105
|
14.25
14.25
|
14.25
14.25
|
|
0.00
0.00
|
08:08:23
19.05.2025
|
Allreal AG
CH0008837566
|
197.60
194.60
|
197.60
197.60
|
|
3.00
1.54
|
08:11:52
19.05.2025
|
ALSO AG
CH0024590272
|
288.00
0.00
|
288.00
288.00
|
|
0.00
0.00
|
09:12:21
19.05.2025
|
APG SGA S.A.
CH0019107025
|
248.00
244.00
|
248.00
244.00
|
|
4.00
1.64
|
16:04:28
19.05.2025
|
Arbonia AG
CH0110240600
|
6.32
6.54
|
6.32
6.32
|
|
-0.22
-3.36
|
09:12:21
19.05.2025
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Ascom
CH0011339204
|
3.44
3.47
|
3.44
3.44
|
|
-0.04
-1.01
|
09:15:32
19.05.2025
|
ASMALLWORLD AG
CH0404880129
|
1.17
1.17
|
1.17
1.17
|
|
0.00
0.00
|
09:15:32
19.05.2025
|
Autoneum AG
CH0127480363
|
154.40
153.80
|
154.40
153.80
|
|
0.60
0.39
|
21:47:23
19.05.2025
|
Avolta (ex Dufry)
CH0023405456
|
47.04
47.20
|
47.04
47.04
|
|
-0.16
-0.34
|
08:04:11
19.05.2025
|
BACHEM HOLDING AG
CH1176493729
|
55.10
55.90
|
55.10
55.10
|
|
-0.80
-1.43
|
08:11:52
19.05.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
204.20
204.60
|
204.20
204.20
|
|
-0.40
-0.20
|
09:12:21
19.05.2025
|
Banque Cantonale de Geneve
CH0350494719
|
255.00
256.00
|
255.00
255.00
|
|
-1.00
-0.39
|
08:08:22
19.05.2025
|
Banque Cantonale du Jura SA
CH0350665672
|
65.00
65.00
|
65.00
65.00
|
|
0.00
0.00
|
08:08:23
19.05.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
103.70
103.20
|
103.70
103.70
|
|
0.50
0.48
|
09:12:21
19.05.2025
|
Barry Callebaut AG (N)
CH0009002962
|
805.00
0.00
|
815.00
805.00
|
|
-10.00
-1.23
|
10:48:12
19.05.2025
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
1’000.00
990.00
|
1’000.00
1’000.00
|
|
10.00
1.01
|
08:19:47
19.05.2025
|
Basilea Pharmaceutica AG
CH0011432447
|
47.30
47.00
|
47.30
47.30
|
|
0.30
0.64
|
09:12:21
19.05.2025
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
81.50
82.00
|
81.50
81.50
|
|
-0.50
-0.61
|
08:08:23
19.05.2025
|
BB Biotech AG
CH0038389992
|
31.15
31.10
|
31.15
30.40
|
|
0.05
0.16
|
17:50:20
19.05.2025
|
BELIMO Holding AG
CH1101098163
|
844.50
848.00
|
844.50
844.50
|
|
-3.50
-0.41
|
08:02:24
19.05.2025
|
Bell AG
CH0315966322
|
279.50
282.00
|
279.50
279.50
|
|
-2.50
-0.89
|
09:20:40
19.05.2025
|
Bellevue AG
CH0028422100
|
9.06
9.08
|
9.06
9.06
|
|
-0.02
-0.22
|
08:08:22
19.05.2025
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
43.00
43.20
|
43.40
42.60
|
|
-0.20
-0.46
|
16:04:26
19.05.2025
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
261.00
259.00
|
261.00
256.50
|
|
2.00
0.77
|
13:39:36
19.05.2025
|
BKW AG
CH0130293662
|
174.50
172.80
|
176.20
172.90
|
|
1.70
0.98
|
21:47:23
19.05.2025
|
Bossard AG
CH0238627142
|
207.50
207.50
|
207.50
207.50
|
|
0.00
0.00
|
08:16:19
19.05.2025
|
Bucher Industries AG
CH0002432174
|
420.00
420.50
|
420.50
420.00
|
|
-0.50
-0.12
|
21:47:23
19.05.2025
|
Burckhardt Compression AG
CH0025536027
|
654.00
649.00
|
657.00
649.00
|
|
5.00
0.77
|
21:47:23
19.05.2025
|
Burkhalter Holding AG
CH0212255803
|
133.00
133.20
|
133.00
133.00
|
|
-0.20
-0.15
|
08:08:23
19.05.2025
|
BVZ AG
CH0008207356
|
1’020.00
1’020.00
|
1’020.00
1’020.00
|
|
0.00
0.00
|
09:12:21
19.05.2025
|
Bystronic (ex Conzzeta)
CH0244017502
|
296.00
294.50
|
296.00
296.00
|
|
1.50
0.51
|
09:15:32
19.05.2025
|
Calida AG
CH0126639464
|
18.92
18.84
|
18.92
18.54
|
|
0.08
0.42
|
14:41:15
19.05.2025
|
Carlo Gavazzi Holding AG
CH1278877563
|
233.00
215.00
|
233.00
233.00
|
|
18.00
8.37
|
09:17:51
19.05.2025
|
Cembra Money Bank AG
CH0225173167
|
108.50
108.20
|
108.50
108.50
|
|
0.30
0.28
|
08:16:19
19.05.2025
|
Cicor Technologies Ltd.
CH0008702190
|
139.00
138.00
|
139.00
139.00
|
|
1.00
0.72
|
08:08:22
19.05.2025
|
Clariant AG (N)
CH0012142631
|
10.00
10.16
|
10.00
9.97
|
|
-0.17
-1.62
|
12:45:05
19.05.2025
|
COLTENE AG
CH0025343259
|
68.40
68.40
|
68.50
68.40
|
|
0.00
0.00
|
21:47:23
19.05.2025
|
Comet Holding AG
CH0360826991
|
242.20
249.80
|
242.20
242.20
|
|
-7.60
-3.04
|
08:11:52
19.05.2025
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
248.00
244.00
|
248.00
241.00
|
|
4.00
1.64
|
15:39:52
19.05.2025
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
53.00
56.00
|
53.00
53.00
|
|
-3.00
-5.36
|
08:16:19
19.05.2025
|
CPH Group
CH0001624714
|
71.40
71.40
|
71.40
71.40
|
|
0.00
0.00
|
08:08:22
19.05.2025
|
Crealogix
CH0011115703
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Curatis AG
CH1330780979
|
11.00
10.70
|
11.00
11.00
|
|
0.30
2.80
|
08:08:23
19.05.2025
|
Dätwyler AG
CH0030486770
|
126.20
127.40
|
126.20
126.20
|
|
-1.20
-0.94
|
09:15:32
19.05.2025
|
DKSH AG
CH0126673539
|
68.70
69.50
|
68.70
68.70
|
|
-0.80
-1.15
|
08:08:22
19.05.2025
|
