Accelleron Industries AG
CH1169360919
|
58.50
58.00
|
58.50
58.00
|
|
0.50
0.86
|
15:29:01
04.07.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Handeln
|
Addex Therapeutics Ltd.
CH0029850754
|
0.04
0.06
|
0.06
0.04
|
|
-0.02
-38.84
|
17:15:26
04.07.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
52.00
52.00
|
52.00
52.00
|
|
0.00
0.00
|
16:05:08
04.07.2025
|
Handeln
|
AEVIS VICTORIA SA
CH0478634105
|
14.10
14.20
|
14.10
14.10
|
|
-0.10
-0.70
|
08:01:01
04.07.2025
|
Handeln
|
Allreal AG
CH0008837566
|
193.40
196.80
|
193.40
193.40
|
|
-3.40
-1.73
|
08:07:29
04.07.2025
|
Handeln
|
ALSO AG
CH0024590272
|
274.00
278.00
|
274.00
274.00
|
|
-4.00
-1.44
|
08:05:00
04.07.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
254.00
252.00
|
254.00
252.00
|
|
2.00
0.79
|
16:05:06
04.07.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.56
5.64
|
5.56
5.56
|
|
-0.08
-1.42
|
08:04:59
04.07.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ascom
CH0011339204
|
3.86
3.94
|
3.86
3.86
|
|
-0.08
-2.03
|
08:07:29
04.07.2025
|
Handeln
|
ASMALLWORLD AG
CH0404880129
|
1.17
1.10
|
1.17
1.17
|
|
0.07
6.36
|
09:08:10
04.07.2025
|
Handeln
|
Autoneum AG
CH0127480363
|
146.80
146.60
|
146.80
146.80
|
|
0.20
0.14
|
08:01:33
04.07.2025
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
46.98
47.04
|
46.98
46.98
|
|
-0.06
-0.13
|
08:20:01
04.07.2025
|
Handeln
|
BACHEM HOLDING AG
CH1176493729
|
60.50
62.70
|
60.50
60.50
|
|
-2.20
-3.51
|
08:07:29
04.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
206.20
201.40
|
206.20
206.20
|
|
4.80
2.38
|
08:05:00
04.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
253.00
253.00
|
253.00
253.00
|
|
0.00
0.00
|
08:01:01
04.07.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
61.50
61.00
|
61.50
61.50
|
|
0.50
0.82
|
08:09:09
04.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
99.65
99.25
|
99.65
99.65
|
|
0.40
0.40
|
08:04:59
04.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
980.00
1’020.00
|
980.00
980.00
|
|
-40.00
-3.92
|
08:05:00
04.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
965.00
985.00
|
965.00
965.00
|
|
-20.00
-2.03
|
08:01:01
04.07.2025
|
Handeln
|
Basilea Pharmaceutica AG
CH0011432447
|
49.85
50.20
|
50.00
49.85
|
|
-0.35
-0.70
|
09:06:36
04.07.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
79.00
79.50
|
79.00
79.00
|
|
-0.50
-0.63
|
08:01:01
04.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
32.45
32.90
|
32.45
32.45
|
|
-0.45
-1.37
|
08:05:27
04.07.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
856.50
856.00
|
856.50
856.50
|
|
0.50
0.06
|
08:04:59
04.07.2025
|
Handeln
|
Bell AG
CH0315966322
|
266.00
267.50
|
266.00
266.00
|
|
-1.50
-0.56
|
09:08:10
04.07.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
7.60
8.48
|
8.12
7.60
|
|
-0.88
-10.38
|
18:12:15
04.07.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
44.40
44.40
|
44.40
44.40
|
|
0.00
0.00
|
16:05:06
04.07.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
262.00
264.50
|
262.00
262.00
|
|
-2.50
-0.95
|
08:07:29
04.07.2025
|
Handeln
|
BKW AG
CH0130293662
|
183.40
183.20
|
183.40
183.40
|
|
0.20
0.11
|
08:01:33
04.07.2025
|
Handeln
|
Bossard AG
CH0238627142
|
185.20
188.20
|
185.20
185.20
|
|
-3.00
-1.59
|
17:15:26
04.07.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
419.00
418.50
|
419.00
419.00
|
|
0.50
0.12
|
08:01:33
04.07.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
695.00
694.00
|
695.00
695.00
|
|
1.00
0.14
|
08:01:33
04.07.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
139.00
139.60
|
139.00
139.00
|
|
-0.60
-0.43
|
08:01:01
04.07.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’040.00
1’040.00
|
1’040.00
1’040.00
|
|
0.00
0.00
|
08:04:59
04.07.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
405.00
396.50
|
405.00
405.00
|
|
8.50
2.14
|
09:08:10
04.07.2025
|
Handeln
|
Calida AG
CH0126639464
|
15.84
15.80
|
15.84
15.84
|
|
0.04
0.25
|
09:08:10
04.07.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
205.00
211.00
|
205.00
205.00
|
|
-6.00
-2.84
|
09:08:10
04.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
105.80
106.20
|
105.80
105.30
|
|
-0.40
-0.38
|
17:15:26
04.07.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
23.60
23.40
|
23.80
23.40
|
|
0.20
0.85
|
15:29:01
04.07.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
178.50
180.00
|
178.50
178.50
|
|
-1.50
-0.83
|
08:01:01
04.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.17
9.33
|
9.17
9.17
|
|
-0.17
-1.77
|
08:01:01
04.07.2025
|
Handeln
|
COLTENE AG
CH0025343259
|
71.50
71.50
|
71.50
71.50
|
|
0.00
0.00
|
08:01:33
04.07.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
273.60
279.60
|
273.60
273.60
|
|
-6.00
-2.15
|
08:07:29
04.07.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
228.00
226.00
|
228.00
228.00
|
|
2.00
0.88
|
08:05:00
04.07.2025
|
Handeln
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
65.50
63.50
|
65.50
62.00
|
|
2.00
3.15
|
17:15:26
04.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
78.40
78.60
|
78.40
78.40
|
|
-0.20
-0.25
|
08:01:01
04.07.2025
|
Handeln
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Handeln
|
Curatis AG
CH1330780979
|
10.60
10.90
|
10.60
10.60
|
|
-0.30
-2.75
|
08:01:01
04.07.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
124.20
127.00
|
124.20
124.20
|
|
-2.80
-2.20
|
09:08:10
04.07.2025
|
Handeln
|