Accelleron Industries AG
CH1169360919
|
52.50
51.70
|
52.50
52.50
|
|
0.80
1.55
|
09:59:02
09.06.2025
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Addex Therapeutics Ltd.
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-0.84
|
08:10:22
09.06.2025
|
Adval Tech AG
CH0008967926
|
52.50
53.00
|
52.50
52.50
|
|
-0.50
-0.94
|
08:16:30
09.06.2025
|
AEVIS VICTORIA SA
CH0478634105
|
14.05
14.30
|
14.05
14.05
|
|
-0.25
-1.75
|
08:15:17
09.06.2025
|
Allreal AG
CH0008837566
|
197.80
196.80
|
197.80
197.80
|
|
1.00
0.51
|
09:16:20
09.06.2025
|
ALSO AG
CH0024590272
|
278.00
278.00
|
278.00
278.00
|
|
0.00
0.00
|
09:12:46
09.06.2025
|
APG SGA S.A.
CH0019107025
|
252.00
248.00
|
252.00
252.00
|
|
4.00
1.61
|
12:32:52
09.06.2025
|
Arbonia AG
CH0110240600
|
6.01
6.01
|
6.01
6.01
|
|
0.00
0.00
|
09:12:46
09.06.2025
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Ascom
CH0011339204
|
3.68
3.77
|
3.68
3.68
|
|
-0.09
-2.39
|
09:16:20
09.06.2025
|
ASMALLWORLD AG
CH0404880129
|
1.10
1.15
|
1.10
1.10
|
|
-0.05
-4.35
|
09:16:20
09.06.2025
|
Autoneum AG
CH0127480363
|
152.60
151.80
|
152.60
152.60
|
|
0.80
0.53
|
09:07:20
09.06.2025
|
Avolta (ex Dufry)
CH0023405456
|
45.98
45.84
|
45.98
45.98
|
|
0.14
0.31
|
08:20:01
09.06.2025
|
BACHEM HOLDING AG
CH1176493729
|
56.55
56.00
|
56.55
56.50
|
|
0.55
0.98
|
09:16:20
09.06.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
203.60
203.40
|
203.60
203.60
|
|
0.20
0.10
|
09:12:46
09.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
260.00
258.00
|
260.00
260.00
|
|
2.00
0.78
|
08:15:16
09.06.2025
|
Banque Cantonale du Jura SA
CH0350665672
|
62.50
62.50
|
62.50
62.50
|
|
0.00
0.00
|
08:15:16
09.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
99.40
99.30
|
99.40
99.40
|
|
0.10
0.10
|
09:12:46
09.06.2025
|
Barry Callebaut AG (N)
CH0009002962
|
890.00
885.00
|
890.00
890.00
|
|
5.00
0.56
|
09:12:46
09.06.2025
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
1’020.00
1’010.00
|
1’020.00
1’020.00
|
|
10.00
0.99
|
08:15:17
09.06.2025
|
Basilea Pharmaceutica AG
CH0011432447
|
53.20
52.10
|
53.20
53.20
|
|
1.10
2.11
|
09:12:46
09.06.2025
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
81.00
80.00
|
81.00
81.00
|
|
1.00
1.25
|
08:15:16
09.06.2025
|
BB Biotech AG
CH0038389992
|
33.00
32.70
|
33.00
32.70
|
|
0.30
0.92
|
10:31:37
09.06.2025
|
BELIMO Holding AG
CH1101098163
|
856.00
860.00
|
856.00
853.00
|
|
-4.00
-0.47
|
11:43:41
09.06.2025
|
Bell AG
CH0315966322
|
275.50
277.50
|
275.50
275.50
|
|
-2.00
-0.72
|
09:16:20
09.06.2025
|
Bellevue AG
CH0028422100
|
7.98
7.94
|
7.98
7.98
|
|
0.04
0.50
|
08:15:16
09.06.2025
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
43.20
43.20
|
43.20
43.20
|
|
0.00
0.00
|
12:32:53
09.06.2025
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
262.00
261.00
|
262.00
262.00
|
|
1.00
0.38
|
09:16:20
09.06.2025
|
BKW AG
CH0130293662
|
183.60
182.70
|
183.60
183.60
|
|
0.90
0.49
|
09:07:20
09.06.2025
|
Bossard AG
CH0238627142
|
207.00
208.00
|
207.00
207.00
|
|
-1.00
-0.48
|
08:10:22
09.06.2025
|
Bucher Industries AG
CH0002432174
|
434.00
432.50
|
434.00
434.00
|
|
1.50
0.35
|
09:07:20
09.06.2025
|
Burckhardt Compression AG
CH0025536027
|
666.00
659.00
|
666.00
666.00
|
|
7.00
1.06
|
09:07:20
09.06.2025
|
Burkhalter Holding AG
CH0212255803
|
136.40
135.60
|
136.40
136.40
|
|
0.80
0.59
|
08:15:16
09.06.2025
|
BVZ AG
CH0008207356
|
1’050.00
1’040.00
|
1’050.00
1’050.00
|
|
10.00
0.96
|
09:12:46
09.06.2025
|
Bystronic (ex Conzzeta)
CH0244017502
|
390.50
388.00
|
390.50
390.50
|
|
2.50
0.64
|
09:16:20
09.06.2025
|
Calida AG
CH0126639464
|
16.80
18.30
|
16.80
16.80
|
|
-1.50
-8.20
|
09:16:47
09.06.2025
|
Carlo Gavazzi Holding AG
CH1278877563
|
216.00
213.00
|
216.00
216.00
|
|
3.00
1.41
|
09:16:20
09.06.2025
|
Cembra Money Bank AG
CH0225173167
|
107.50
107.30
|
107.50
107.50
|
|
0.20
0.19
|
08:10:22
09.06.2025
|
Cicor Technologies Ltd.
CH0008702190
|
143.50
138.50
|
143.50
143.50
|
|
5.00
3.61
|
08:15:16
09.06.2025
|
Clariant AG (N)
CH0012142631
|
9.22
9.18
|
9.22
9.22
|
|
0.04
0.38
|
08:15:16
09.06.2025
|
COLTENE AG
CH0025343259
|
74.80
74.30
|
74.80
74.80
|
|
0.50
0.67
|
09:07:20
09.06.2025
|
Comet Holding AG
CH0360826991
|
240.00
239.20
|
240.20
240.00
|
|
0.80
0.33
|
09:16:20
09.06.2025
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
234.00
234.00
|
234.00
234.00
|
|
0.00
0.00
|
09:12:46
09.06.2025
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
64.50
63.00
|
64.50
64.50
|
|
1.50
2.38
|
08:10:22
09.06.2025
|
CPH Group
CH0001624714
|
74.80
74.40
|
74.80
74.80
|
|
0.40
0.54
|
08:15:16
09.06.2025
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Curatis AG
CH1330780979
|
11.80
11.60
|
11.80
11.80
|
|
0.20
1.72
|
08:15:17
09.06.2025
|
Dätwyler AG
CH0030486770
|
123.60
125.00
|
123.60
123.60
|
|
-1.40
-1.12
|
09:16:20
09.06.2025
|
DKSH AG
CH0126673539
|
69.60
68.90
|
69.60
69.60
|
|
0.70
1.02
|
08:15:16
09.06.2025
|
