Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1075.85 1079 |
-3.15 -0.29% |
17:15:00 08.07.2026 |
1091.71 882.42 |
7.04% 8.87% |
11.19% 17.1% |
42.35% 46.94% |
||
|
ATX Österreich |
6389.05 6488.23 |
-99.18 -1.53% |
17:14:33 08.07.2026 |
6594.82 4441.09 |
12.97% 18.24% |
19.38% 42.18% |
106.01% 85.92% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3746.76 3746.76 |
0 0% |
21:46:02 07.07.2026 |
3796.55 2755 |
7.68% 18.03% |
17.17% 33.26% |
78.37% 46.38% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8244.62 8436.24 |
-191.62 -2.27% |
17:15:00 08.07.2026 |
8642.23 7505.27 |
-0.01% -1.4% |
0.6% 4.65% |
15.41% 26.27% |
||
|
CDAX Deutschland |
2113.18 2161.21 |
-48.03 -2.22% |
17:14:00 08.07.2026 |
2197.96 1863.83 |
3.9% -1.06% |
1.74% 0.8% |
52.86% 42.53% |
||
|
CSI 300 China |
4792.26 4792.26 |
-49.74 -1.03% |
09:00:15 07.07.2026 |
5064.2654 3987.4267 |
4.28% 1.15% |
1.58% 19.85% |
24.66% -5.82% |
||
|
DAX Deutschland |
24895.08 25465.25 |
-570.17 -2.24% |
17:15:07 08.07.2026 |
25900.1 21863.81 |
4.57% -1.45% |
1.45% 1.41% |
58.84% 58.69% |
||
|
DivDAX Deutschland |
213.35 217.42 |
-4.07 -1.87% |
17:14:00 08.07.2026 |
231.23 192.68 |
-5.34% -2.06% |
-1.82% 4.66% |
20.11% 11.38% |
||
|
Dow Jones USA |
52101.94 52925.15 |
-823.21 -1.56% |
17:30:08 08.07.2026 |
53289.3 43340.68 |
8.13% 5.25% |
7.69% 17.19% |
53.49% 49.42% |
||
|
EGX30 Ägypten |
53006.11 52502.74 |
503.37 0.96% |
13:59:56 07.07.2026 |
54975.85 32888.15 |
9.08% 26.64% |
29.61% 60.44% |
212.48% 420.44% |
||
|
EURO STOXX - |
657.97 669.8 |
-11.83 -1.77% |
17:14:00 08.07.2026 |
681.72 550.35 |
4.32% 4.12% |
6.5% 14.68% |
46.79% 44.9% |
||
|
EURO STOXX 50 - |
6198.38 6319.86 |
-121.48 -1.92% |
17:15:00 08.07.2026 |
6431.42 5154.83 |
5.12% 3.35% |
5.95% 13.82% |
45.62% 52.37% |
||
|
FTSE 100 Großbritannien |
10483.24 10665.88 |
-182.64 -1.71% |
17:14:33 08.07.2026 |
10934.94 8803.27 |
-1.13% 3.54% |
5.35% 18.23% |
44.12% 47.2% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13213.38 13523.78 |
-310.4 -2.3% |
17:14:00 08.07.2026 |
13765.35 11558.54 |
4.74% -0.93% |
2.03% 2.66% |
55.76% 51.77% |
||
|
Hang Seng Hong Kong |
23496.89 23616.32 |
-119.43 -0.51% |
10:09:10 07.07.2026 |
28056.1 22518 |
-9.25% -10.14% |
-10.79% -2.7% |
27.15% -13.47% |
||
|
IBEX 35 Spanien |
19640.2 19683.8 |
-43.6 -0.22% |
17:35:30 07.07.2026 |
19879.1 13855.5 |
8.32% 11.25% |
12.28% 39.5% |
112.26% 127.05% |
||
|
IGPA Chile |
26800.57 27026.58 |
-226.01 -0.84% |
17:09:06 08.07.2026 |
29401.53 20376.56 |
-1.77% -2.5% |
2.02% 27.13% |
58.59% 91.94% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
7656.31 7656.31 |
-395.02 -4.91% |
08:32:50 07.07.2026 |
9385.59 3079.27 |
30.38% 68.18% |
77.66% 145.79% |
203.74% 135.38% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31593.75 32627.04 |
-1033.29 -3.17% |
17:15:09 08.07.2026 |
33547.52 26803.25 |
5.13% -1.78% |
1.98% 0.18% |
16.86% -9.15% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
28846.9 29173.02 |
-326.12 -1.12% |
17:30:08 08.07.2026 |
30762.2 22652.44 |
15.01% 11.96% |
14.44% 26.16% |
91.73% 94.57% |
||
|
NIKKEI 225 Japan |
66819.05 68256.96 |
-1437.91 -2.11% |
08:45:02 08.07.2026 |
72831.73 39288.9 |
19.54% 28.65% |
28.91% 67.8% |
107.58% 139.15% |
||
|
NSE 20 Kenia |
3861.73 3861.73 |
51.94 1.36% |
15:33:48 07.07.2026 |
|
8.54% 19.88% |
22.81% 51.06% |
139.51% 98.54% |
||
|
NYSE International 100 USA |
10816.73 10816.73 |
-102.42 -0.94% |
22:03:15 07.07.2026 |
10958.4178 8324.9073 |
4.22% 9.49% |
9.59% 27.32% |
73.56% 69% |
||
|
NYSE US 100 USA |
19522.85 19522.85 |
46.23 0.24% |
22:04:45 07.07.2026 |
19616.0817 17021.6738 |
6.23% 4.22% |
5.43% 12.37% |
46.78% 44.18% |
||
|
OMXS30 Schweden |
3205.46 3235.53 |
-30.07 -0.93% |
17:35:00 07.07.2026 |
3256.3607 2508.5373 |
3.6% 9.11% |
11.25% 27.08% |
42.86% 39.98% |
||
|
OSEBX Norwegen |
1956.76 1945.97 |
10.79 0.55% |
17:14:15 08.07.2026 |
2093.68 1569.21 |
-5.04% 15.3% |
15.31% 20.67% |
62.84% 72.56% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7426.98 7503.85 |
-76.87 -1.02% |
17:30:08 08.07.2026 |
7620.9 6201.59 |
8.83% 6.61% |
8.29% 18.58% |
68.43% 69.97% |
||
|
S&P/TSX 60 Kanada |
2079.14 2079.14 |
9.88 0.48% |
22:53:13 07.07.2026 |
2084.29 1595.03 |
6.95% 9.04% |
11.15% 29.64% |
74.75% 71.15% |
||
|
SDAX Deutschland |
17960.61 18148.27 |
-187.66 -1.03% |
17:14:00 08.07.2026 |
19325.96 15592.82 |
5.44% -0.87% |
3.49% -0.32% |
35.89% 11.17% |
||
|
SENSEX Indien |
78180.72 78180.72 |
-104.35 -0.13% |
15:19:59 07.07.2026 |
86159.02 71545.81 |
0.8% -7.13% |
-8.84% -6.61% |
19.64% 48.72% |
||
|
SLI Schweiz |
2267.29 2300.78 |
-33.49 -1.46% |
17:14:13 08.07.2026 |
2321.54 1915.56 |
7.9% 4.22% |
5.41% 14.69% |
32.34% 17.18% |
||
|
SMI Schweiz |
14165.45 14360.45 |
-195 -1.36% |
17:14:35 08.07.2026 |
14464.53 11612 |
7.64% 5.54% |
6.93% 17.98% |
29.7% 18.15% |
||
|
SMIM Schweiz |
3113.73 3165.18 |
-51.45 -1.63% |
17:14:11 08.07.2026 |
3210.98 2747.69 |
4.07% 1.5% |
3.59% 9.51% |
18.54% -7.96% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
19924.73 20202.92 |
-278.19 -1.38% |
17:15:00 08.07.2026 |
20370.23 16263.31 |
8.42% 7.68% |
9.22% 19.45% |
38.05% 29.31% |
||
|
STOXX 50 - |
5342.93 5421.43 |
-78.5 -1.45% |
17:15:00 08.07.2026 |
5489.89 4368.4 |
4.85% 5.07% |
7.78% 17.46% |
38.23% 50.87% |
||
|
Shanghai Composite China |
3990.24 3990.24 |
-51 -1.26% |
09:00:15 07.07.2026 |
4258.8631 3483.3798 |
-0.12% -2.27% |
-0.82% 14.09% |
24.55% 13.18% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3749.47 3832.85 |
-83.38 -2.18% |
17:15:07 08.07.2026 |
4284.41 3322.31 |
6.61% -1.85% |
3.45% -5.43% |
20.57% 3.95% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
15.25 13.62 |
1.63 11.95% |
17:14:10 08.07.2026 |
27.54 10.45 |
-16.02% 21.22% |
18.95% 15.79% |
10.75% 13.72% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |