Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
974.58 982 |
-7.42 -0.76% |
16:53:00 28.10.2025 |
985.97 784.66 |
7.1% 11.41% |
9.85% 8.94% |
45.33% 82.36% |
||
|
ATX Österreich |
4678.33 4682.14 |
-3.81 -0.08% |
16:52:30 28.10.2025 |
4848.87 3461.19 |
2.31% 14.21% |
27.94% 30.23% |
59.3% 129.98% |
||
|
BOVESPA Brasilien |
149905 149905 |
530 0.35% |
02:46:12 28.10.2025 |
129005 129000 |
13.23% 10.16% |
15.94% 6.07% |
29.42% 55.72% |
||
|
BSX Bermuda |
2777.51 2778.46 |
-0.95 -0.03% |
21:00:48 27.10.2025 |
2983.96 2454.92 |
0.66% 11.62% |
11.17% 8.79% |
13.97% 41% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8208.83 8239.18 |
-30.35 -0.37% |
16:53:00 28.10.2025 |
8271.48 6763.76 |
4.47% 8.64% |
11.02% 9.29% |
30.99% 79.64% |
||
|
CDAX Deutschland |
2048.62 2046.93 |
1.69 0.08% |
16:52:00 28.10.2025 |
2103.91 1584.79 |
-0.88% 6.32% |
20.11% 21.78% |
75.9% 87.38% |
||
|
CSI 300 China |
4716.02 4716.02 |
55.34 1.19% |
08:00:15 27.10.2025 |
4726.3449 3514.1165 |
14.03% 24.71% |
23.44% 18.97% |
33.17% -0.45% |
||
|
DAX Deutschland |
24308.47 24308.78 |
-0.31 0% |
16:53:06 28.10.2025 |
24771.34 18489.91 |
0.38% 8.39% |
21.39% 24.8% |
83.41% 109.59% |
||
|
DivDAX Deutschland |
202.38 201.47 |
0.91 0.45% |
16:52:00 28.10.2025 |
214.54 170.44 |
-1.16% 0.93% |
9.98% 6.8% |
27.84% 41.48% |
||
|
Dow Jones USA |
47745.03 47544.59 |
200.44 0.42% |
17:08:07 28.10.2025 |
47905.95 36611.78 |
6.97% 17.81% |
12.63% 13.05% |
45.86% 79.09% |
||
|
EGX30 Ägypten |
38162.01 38101.96 |
60.05 0.16% |
12:58:57 27.10.2025 |
38287.56 28349.98 |
11.99% 19.2% |
26.95% 24.01% |
243.78% 262.92% |
||
|
EURO STOXX - |
601.01 601.14 |
-0.13 -0.02% |
16:52:00 28.10.2025 |
601.45 472.48 |
5.31% 11.24% |
18.43% 17.76% |
52.73% 80.47% |
||
|
EURO STOXX 50 - |
5703.46 5711.06 |
-7.6 -0.13% |
16:53:00 28.10.2025 |
5712.78 4540.22 |
6.03% 10.49% |
15.97% 15.22% |
57.66% 92.68% |
||
|
FTSE 100 Großbritannien |
9701.64 9653.82 |
47.82 0.5% |
16:52:30 28.10.2025 |
9727.09 7544.83 |
6.19% 14.63% |
17.45% 18.03% |
36.75% 73.81% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12762.11 12757.72 |
4.39 0.03% |
16:52:00 28.10.2025 |
13003.71 9664.35 |
0.3% 8.94% |
22.02% 24.3% |
77.18% 98.77% |
||
|
Hang Seng Hong Kong |
26433.7 26160.15 |
273.55 1.05% |
09:08:32 27.10.2025 |
27381.84 18671.49 |
3.41% 20.31% |
34.71% 28.32% |
77.85% 6.98% |
||
|
IBEX 35 Spanien |
16000.2 15861.5 |
138.7 0.87% |
17:35:04 27.10.2025 |
16027.6 11295 |
12.52% 18.91% |
37.02% 34.41% |
102.11% 147.13% |
||
|
IGPA Chile |
23353.55 23299.03 |
54.52 0.23% |
16:46:46 28.10.2025 |
23539.32 17016.74 |
13.55% 13.63% |
33.18% 32.95% |
40.45% 91.41% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
4042.83 4042.83 |
101.24 2.57% |
07:30:40 27.10.2025 |
4042.83 2284.72 |
25.96% 58.61% |
68.53% 54.75% |
78.22% 72.38% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30253.26 30140.88 |
112.38 0.37% |
16:53:06 28.10.2025 |
31754.3 23135.2 |
-2.96% 6.4% |
17.63% 11.8% |
27.77% 17.25% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
25936.92 25821.55 |
115.37 0.45% |
17:08:07 28.10.2025 |
25955.56 16542.2 |
11.28% 32.7% |
23.65% 26.21% |
127.41% 128.5% |
||
|
NIKKEI 225 Japan |
50219.18 50512.32 |
-293.14 -0.58% |
07:45:03 28.10.2025 |
50549.6 30792.74 |
23.47% 39.32% |
27.76% 29.09% |
82.04% 115.24% |
||
|
NSE 20 Kenia |
3058.83 3058.83 |
17.46 0.57% |
12:30:09 27.10.2025 |
3041.37 1827.72 |
19.22% 43.64% |
48.58% 59.23% |
82.32% 69.96% |
||
|
NYSE International 100 USA |
9386.88 9386.88 |
58.66 0.63% |
21:03:45 27.10.2025 |
9504.1298 6681.2375 |
9.23% 20.82% |
26.26% 21.65% |
76.21% 83.05% |
||
|
NYSE US 100 USA |
18184.4 18184.4 |
73.05 0.4% |
21:05:00 27.10.2025 |
18189.3058 14638.4233 |
3.93% 11.56% |
11.4% 8.9% |
38.37% 73.67% |
||
|
OMXS30 Schweden |
2797.73 2786.89 |
10.84 0.39% |
17:35:00 27.10.2025 |
2802.2665 2097.5828 |
8.04% 15.23% |
11.52% 6.62% |
41.71% 62.41% |
||
|
OSEBX Norwegen |
1638.19 1646.78 |
-8.59 -0.52% |
16:52:15 28.10.2025 |
1670.25 1314.6 |
0.29% 11.26% |
12.35% 13.03% |
39.37% 102.24% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6881.81 6875.16 |
6.65 0.1% |
17:08:07 28.10.2025 |
6897.74 4835.04 |
8.02% 23.76% |
17.27% 17.98% |
77.73% 107.9% |
||
|
S&P/TSX 60 Kanada |
1787.85 1787.85 |
-1.82 -0.1% |
22:00:04 27.10.2025 |
1810.47 1338.21 |
9.31% 19.45% |
19.89% 21.65% |
51.9% 91.25% |
||
|
SDAX Deutschland |
17044.95 17310.95 |
-266 -1.54% |
16:53:00 28.10.2025 |
18206.72 13118.08 |
-4.12% 9.04% |
22.74% 23.68% |
51.06% 47.71% |
||
|
SENSEX Indien |
84778.84 84778.84 |
566.96 0.67% |
13:43:54 27.10.2025 |
85290.06 71425.01 |
4.81% 5.69% |
6.05% 5.97% |
41.39% 112.36% |
||
|
SLI Schweiz |
2020.19 2040.84 |
-20.65 -1.01% |
16:52:13 28.10.2025 |
2146.62 1721.32 |
1.41% 3.54% |
5.13% 2.08% |
23.81% 37.2% |
||
|
SMI Schweiz |
12359.59 12527.59 |
-168 -1.34% |
16:52:31 28.10.2025 |
13199.05 10699.66 |
3.35% 2.43% |
6.33% 2.14% |
14.15% 29.34% |
||
|
SMIM Schweiz |
2833.69 2855.95 |
-22.26 -0.78% |
16:52:12 28.10.2025 |
2917.99 2303.67 |
-1.02% 8.51% |
7.88% 6.18% |
17.12% 13.87% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17080.63 17295.35 |
-214.72 -1.24% |
16:51:00 28.10.2025 |
17480.75 14361.69 |
2.36% 4.23% |
10.07% 6.12% |
23.75% 42.92% |
||
|
STOXX 50 - |
4785.65 4800.45 |
-14.8 -0.31% |
16:53:00 28.10.2025 |
4826.72 3921.71 |
5.97% 9.02% |
10.3% 8.08% |
35.06% 77.09% |
||
|
Shanghai Composite China |
3996.94 3996.94 |
46.63 1.18% |
08:00:15 27.10.2025 |
3999.0667 3040.6932 |
11.09% 21.55% |
22.51% 20.31% |
37.07% 22.26% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3724.83 3730.11 |
-5.28 -0.14% |
16:53:06 28.10.2025 |
3994.94 3010.36 |
-4.27% 3.29% |
8.39% 9.07% |
30.92% 31.38% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
13.69 13.73 |
-0.05 -0.34% |
16:52:10 28.10.2025 |
35.19 9.28 |
-2.63% -25.27% |
3.63% -5.52% |
-25.84% -53.62% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |