Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
617.33
622.12
-4.79
-0.77%
18:05:02
21.02.2020
632.12
528.68
4.66%
12.16%
0.73%
14.2%
23.82%
29.9%
ATX
Österreich
3149.39
3173.84
-24.45
-0.77%
17:35:28
21.02.2020
3308.91
2784.63
0.03%
6.99%
-2.48%
4%
11.87%
28.16%
BOVESPA
Brasilien
115230
116565
-1335
-1.15%
19:18:15
20.02.2020
119790
90070
8.63%
15%
-3.09%
18.09%
64.36%
124.71%
BSX
Bermuda
2220.5
2220.5
0
0%
23:05:31
21.02.2020
2465.88
1914.38
-0.35%
15.75%
-7.65%
-8.45%
11.97%
62.32%
BUX
Ungarn
45781.35
45792.07
-10.72
-0.02%
17:25:00
21.02.2020
46476.2
38672.09
4.87%
15.47%
-0.97%
12.43%
33.38%
151.47%
CAC 40
Frankreich
6029.72
6062.3
-32.58
-0.54%
18:05:02
21.02.2020
6111.41
5152.3
2.53%
10.93%
-0.19%
16.04%
23.34%
24.01%
CDAX
Deutschland
1265.8
1275.14
-9.34
-0.73%
17:45:00
21.02.2020
1285.55
1049.01
4.04%
15.01%
0.99%
17.61%
15.93%
26.4%
CSI 300
China
4144.66
4051.31
93.35
2.3%
08:59:15
20.02.2020
4223.51
3417.98
6.06%
9.42%
-0.18%
20.07%
-
-
DAX
Deutschland
13579.33
13664
-84.67
-0.62%
17:45:00
21.02.2020
13795.24
11266.48
3.36%
15.05%
1.44%
18.87%
13.47%
22%
DivDAX
Deutschland
171.68
172.88
-1.2
-0.69%
17:45:00
21.02.2020
176.49
146.66
-0.63%
12.21%
-1.89%
9.23%
2.07%
0%
Dow Jones
USA
28992.41
29219.98
-227.57
-0.78%
23:16:32
21.02.2020
29568.57
24680.57
4.42%
10.65%
0.43%
12.15%
39.77%
60.03%
EGX30
Ägypten
13720.65
13694.99
25.66
0.19%
13:59:41
20.02.2020
15262.12
13005.23
-2.65%
-4.43%
-1.29%
-9.41%
8.4%
44.51%
EURO STOXX
-
414.74
417.28
-2.54
-0.61%
17:50:00
21.02.2020
421.41
350.74
4.65%
13.02%
1.44%
15.47%
15.91%
15.02%
EURO STOXX 50
-
3800.38
3822.98
-22.6
-0.59%
17:50:00
21.02.2020
3867.28
3239.2
3.28%
11.94%
0.19%
16.44%
13.81%
7.98%
FTSE 100
Großbritannien
7403.92
7436.64
-32.72
-0.44%
17:35:30
21.02.2020
7727.49
7004.43
2.28%
2.78%
-2.64%
3.3%
1.77%
7.11%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011
0
0
-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
HDAX
Deutschland
7586.2
7635.53
-49.33
-0.65%
17:45:00
21.02.2020
7699.45
6322.16
3.87%
14.31%
1.35%
18.94%
18.81%
30.41%
Hang Seng
Hong Kong
27308.81
27609.16
-300.35
-1.09%
09:08:22
21.02.2020
30280.12
24899.93
3.18%
3.95%
-4.33%
-4.61%
13.96%
9.95%
IBEX 35
Spanien
9931
10083.6
-152.6
-1.51%
17:38:00
20.02.2020
10100.2
8409.1
7.78%
14.13%
2.47%
8.05%
3.87%
-9.64%
IGPA
Chile
15798.7
15823.31
-24.61
-0.16%
23:06:32
21.02.2020
19919.79
15407.26
-4.56%
-7.09%
-5.48%
-19.75%
-4.38%
0.77%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020
115932.05
83535.32
9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
KOSPI
Korea, Republik
2195.5
2210.34
-14.84
-0.67%
10:03:00
20.02.2020
2277.23
1891.81
3.3%
12%
0.93%
-1.54%
5.33%
11.54%
KSE 100
Pakistan
40481.65
40574.52
-92.87
-0.23%
13:31:27
20.02.2020
43468.22
28670.98
6.43%
33.08%
-4.71%
0.5%
-17.26%
20.06%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017
20157.27
15054.77
10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
MDAX
Deutschland
28983.39
29176.9
-193.51
-0.66%
17:45:00
21.02.2020
29438.03
24122.85
7.24%
13.85%
1.31%
19.27%
22.62%
46%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019
41522.75
27060.93
10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
NASDAQ 100
USA
9446.69
9627.83
-181.14
-1.88%
23:16:02
21.02.2020
9736.57
6936.68
14.29%
22.16%
6.47%
34.28%
76.55%
112.31%
NIKKEI 225
Japan
23386.74
23479.15
-92.41
-0.39%
07:15:02
21.02.2020
24115.95
20110.76
1.51%
13.43%
0.78%
8.96%
20.67%
26.64%
NSE 20
Kenia
2521.84
2523.35
-1.51
-0.06%
17:43:33
20.02.2020
2977.02
2419.67
-3.89%
1.35%
-5.69%
-16.08%
-14.93%
-53.78%
NYSE International 100
USA
5758.22
5794.72
-36.5
-0.63%
01:15:05
21.02.2020
5914.74
5127.21
3.3%
9.73%
-2.4%
7.55%
11.62%
4.37%
NYSE US 100
USA
11879.12
11900.42
-21.3
-0.18%
01:15:05
21.02.2020
11945.8
10139.05
4.92%
11.7%
0.92%
13.75%
26.95%
37.96%
OMXS30
Schweden
1879.1
1898.93
-19.83
-1.04%
17:35:00
21.02.2020
1905.61
1476.83
9.24%
21.75%
3.9%
19.49%
18.18%
11.89%
OSEBX
Norwegen
936.7
942.89
-6.19
-0.66%
17:03:45
21.02.2020
949.01
806.24
4.07%
10.9%
-0.49%
7.98%
33.89%
52.66%
RTS
Russland
1524.71
1535.81
-11.1
-0.72%
16:50:00
21.02.2020
1651.82
1173.05
4.81%
19.1%
-2.52%
28.28%
31.25%
71.57%
S&P 500
USA
3337.75
3373.23
-35.48
-1.05%
23:16:32
21.02.2020
3393.52
2722.27
7.55%
14.13%
2.45%
20.28%
41.11%
58.21%
S&P/TSX 60
Kanada
1064.88
1063.57
1.31
0.12%
22:59:21
14.02.2020
1064.88
950.34
4.45%
9.3%
4.58%
12.05%
13.94%
19.47%
SDAX
Deutschland
12871.13
12969.65
-98.52
-0.76%
17:45:00
21.02.2020
13088.65
10077.81
8.29%
20.86%
1.78%
18.45%
26.65%
58.79%
SENSEX
Indien
41323
40894.38
428.62
1.05%
13:30:00
19.02.2020
42273.87
35469.49
2.11%
10.48%
-0.73%
16.89%
44.18%
40.94%
SLI
Schweiz
1699.05
1707.21
-8.16
-0.48%
17:30:00
21.02.2020
1723.72
1415.57
7.08%
13.78%
3.34%
18.59%
24.76%
28.47%
SMI
Schweiz
11110.78
11154.53
-43.75
-0.39%
17:30:00
21.02.2020
11270
9228.86
7.47%
12.82%
3.84%
19.04%
29.69%
23.76%
SMIM
Schweiz
2850.26
2863.25
-12.99
-0.45%
17:30:00
21.02.2020
2886.96
2361.74
6.54%
12.59%
2.31%
20%
34.45%
60.91%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017
733.4
560.45
-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
13400.18
13453.31
-53.13
-0.39%
17:40:00
21.02.2020
13570.28
10902.94
7.32%
11.84%
3.57%
22.65%
42.83%
51.13%
STOXX 50
-
3490.53
3507.39
-16.86
-0.48%
17:50:00
21.02.2020
3539.89
2994.29
5.41%
12.24%
1.75%
15.77%
12.88%
4.61%
Shanghai Composite
China
3030.15
2975.4
54.75
1.84%
08:59:24
20.02.2020
3288.45
2685.27
4.09%
5.21%
-1.78%
9.74%
-6.48%
-6.15%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018
1416.41
1226.57
-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019
326118.71
4236.5
2.81%
19.25%
-
97.84%
301.07%
380.89%
TecDAX
Deutschland
3237.15
3264.28
-27.13
-0.83%
17:45:00
21.02.2020
3302.94
2566.48
8.11%
16.3%
5.67%
24.42%
68.64%
106.24%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016
32.55
16.71
-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VSMI
Schweiz
14.11
12.69
1.42
11.16%
17:20:05
21.02.2020
21.13
9.78
12.61%
-1.74%
1%
10.84%
21.32%
-9.55%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020
2420.94
2034.48
1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%
;