Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1096.14 1095.87 |
0.27 0.02% |
18:05:02 16.09.2026 |
1124.13 910.93 |
1.24% 8.23% |
13.29% 19.82% |
48.96% 38.84% |
||
|
ATX Österreich |
6810.44 6746.53 |
63.91 0.95% |
17:50:01 16.09.2026 |
6905.58 4578.32 |
3.68% 27.46% |
27.26% 48.75% |
115.39% 88.88% |
||
|
BOVESPA Brasilien |
188690 188690 |
1200 0.64% |
01:06:47 16.09.2026 |
|
- - |
15.31% 30.37% |
57.37% 65.05% |
||
|
BSX Bermuda |
3764.1 3764.1 |
0 0% |
21:48:04 15.09.2026 |
3948.83 2755 |
1.99% 15.59% |
17.72% 27.94% |
75.22% 46.52% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8140.59 8090.28 |
50.31 0.62% |
18:05:02 16.09.2026 |
8755.03 7505.27 |
-3.44% 2.08% |
-0.67% 4.54% |
11.88% 23.9% |
||
|
CDAX Deutschland |
2164.16 2153.4 |
10.76 0.5% |
17:50:00 16.09.2026 |
2259.05 1863.83 |
1.48% 6.89% |
4.19% 9.22% |
56.29% 47.42% |
||
|
CSI 300 China |
4450.04 4450.04 |
-30.04 -0.67% |
09:00:15 15.09.2026 |
5064.2654 4394.2943 |
-8.89% -4.74% |
-5.67% -1.62% |
19.38% -7.44% |
||
|
DAX Deutschland |
25537.75 25402.28 |
135.47 0.53% |
17:50:00 16.09.2026 |
26618.74 21863.81 |
2.42% 7.61% |
4.07% 9.33% |
62.38% 64.86% |
||
|
DivDAX Deutschland |
218.66 218.16 |
0.5 0.23% |
17:50:00 16.09.2026 |
231.23 192.68 |
2.99% -0.51% |
0.63% 11.56% |
21.48% 16.97% |
||
|
Dow Jones USA |
52000.5 52093.11 |
-92.61 -0.18% |
20:30:06 16.09.2026 |
54744.33 45057.28 |
0.99% 10.66% |
7.48% 13% |
50.18% 50.36% |
||
|
EGX30 Ägypten |
54909.17 54796.55 |
112.62 0.21% |
13:59:59 15.09.2026 |
56931.38 34707.41 |
4.35% 21.51% |
34.26% 57.6% |
178% 399.32% |
||
|
EURO STOXX - |
661.69 657.65 |
4.04 0.61% |
17:50:00 16.09.2026 |
692.33 569.19 |
-1.56% 7.74% |
7.1% 16.08% |
47.38% 42.97% |
||
|
EURO STOXX 50 - |
6266.5 6236.5 |
30 0.48% |
17:50:00 16.09.2026 |
6577.2 5361.11 |
-0.53% 8.62% |
7.11% 16.7% |
47.59% 51.7% |
||
|
FTSE 100 Großbritannien |
10688.47 10658.13 |
30.34 0.28% |
17:35:30 16.09.2026 |
10989.45 9177.09 |
1.71% 2.74% |
7.41% 16.07% |
39.66% 53.49% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13513.84 13443.31 |
70.53 0.52% |
17:50:00 16.09.2026 |
14097.64 11558.54 |
1.82% 7.66% |
4.35% 9.72% |
58.84% 56.12% |
||
|
Hang Seng Hong Kong |
24713.78 24667.24 |
46.54 0.19% |
10:09:08 16.09.2026 |
28056.1 22518 |
1.65% -4.46% |
-6.17% -8.16% |
37.83% -0.83% |
||
|
IBEX 35 Spanien |
19555.9 19565.5 |
-9.6 -0.05% |
17:35:30 15.09.2026 |
20356.5 15052 |
2.05% 14.43% |
11.8% 28.97% |
106.24% 123.91% |
||
|
IGPA Chile |
28048.14 28087.26 |
-39.12 -0.14% |
01:00:01 01.09.2026 |
55450.09 22008.45 |
7.01% 5.39% |
6.77% 24.15% |
68% 91.76% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
6627.26 6627.26 |
-57.11 -0.85% |
08:32:30 15.09.2026 |
9385.59 3365.73 |
-24.06% 19.41% |
53.78% 92.12% |
157.4% 111.73% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31276.77 31135.75 |
141.02 0.45% |
17:50:00 16.09.2026 |
33547.52 26803.25 |
-4.81% 6.09% |
0.96% 3.51% |
16.21% -11.38% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
29146.15 28937.84 |
208.31 0.72% |
20:30:06 16.09.2026 |
30762.2 22841.42 |
-1.77% 17.62% |
15.63% 20.32% |
91.43% 90.08% |
||
|
NIKKEI 225 Japan |
63923 63484.1 |
438.9 0.69% |
08:45:03 16.09.2026 |
72831.73 44357.65 |
-8.55% 19.04% |
23.33% 42.72% |
92.29% 109.58% |
||
|
NSE 20 Kenia |
4301.86 4301.86 |
-17.96 -0.42% |
20:41:50 15.09.2026 |
|
20.56% 16.26% |
36.81% 43.14% |
181.15% 109.66% |
||
|
NYSE International 100 USA |
11028.63 11028.63 |
-62.65 -0.56% |
22:04:45 15.09.2026 |
11355.7952 8991.2745 |
2.19% 10.32% |
11.74% 20.86% |
70.92% 72.38% |
||
|
NYSE US 100 USA |
19640.76 19640.76 |
-16.9 -0.09% |
22:04:45 15.09.2026 |
20283.8024 17532.0382 |
3.14% 8.37% |
6.07% 9.85% |
44.12% 42.87% |
||
|
OMXS30 Schweden |
3218.94 3219.82 |
-0.88 -0.03% |
17:35:00 15.09.2026 |
3349.198 2615.4206 |
2.46% 6.32% |
11.72% 23.13% |
47.18% 37.33% |
||
|
OSEBX Norwegen |
2123.43 2113.06 |
10.37 0.49% |
18:05:02 16.09.2026 |
2128.54 1569.21 |
8.79% 7.66% |
25.13% 28.65% |
63.34% 86.07% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7608.3 7585.73 |
22.57 0.3% |
20:30:06 16.09.2026 |
7816.7 6316.91 |
2.54% 13.28% |
10.93% 15.27% |
70.84% 71.63% |
||
|
S&P/TSX 60 Kanada |
2094.56 2094.56 |
-6.56 -0.31% |
22:55:31 15.09.2026 |
2173.87 1728.09 |
1.78% 9.34% |
11.98% 20.71% |
70.34% 71.06% |
||
|
SDAX Deutschland |
18166.95 18127.33 |
39.62 0.22% |
17:50:00 16.09.2026 |
19325.96 15592.82 |
-1.67% 7.39% |
4.67% 8.77% |
40.09% 7.69% |
||
|
SENSEX Indien |
74003.82 74003.82 |
-777.94 -1.04% |
14:29:10 15.09.2026 |
86159.02 71545.81 |
-3.65% -1.99% |
-13.71% -10.17% |
9.48% 25.13% |
||
|
SLI Schweiz |
2220.49 2211.75 |
8.74 0.4% |
17:30:05 16.09.2026 |
2352.31 1915.56 |
0.29% 7.99% |
3.23% 11.97% |
27.72% 13.23% |
||
|
SMI Schweiz |
13868.66 13808.87 |
59.79 0.43% |
17:30:05 16.09.2026 |
14669.51 11867.89 |
0.39% 6.99% |
4.69% 15.58% |
25.05% 16.2% |
||
|
SMIM Schweiz |
3020.46 3007.21 |
13.25 0.44% |
17:30:05 16.09.2026 |
3239.35 2747.69 |
-2.63% 2.27% |
0.49% 6.68% |
17.65% -13.58% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
19557.13 19455.24 |
101.89 0.52% |
17:40:00 16.09.2026 |
20636.94 16475.66 |
0.23% 8.4% |
7.21% 17.14% |
34.4% 26.38% |
||
|
STOXX 50 - |
5313.42 5295.41 |
18.01 0.34% |
17:50:00 16.09.2026 |
5572.96 4531.07 |
-0.82% 5.76% |
7.19% 17.08% |
33.37% 50.88% |
||
|
Shanghai Composite China |
3864.28 3864.28 |
-21.05 -0.54% |
09:00:15 15.09.2026 |
4258.8631 3741.1099 |
-5.56% -5.4% |
-3.96% 0.06% |
23.62% 7.13% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3984.52 3976.62 |
7.9 0.2% |
17:50:00 16.09.2026 |
4284.41 3322.31 |
0.92% 10.71% |
9.94% 11.48% |
30.36% 2.63% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
15.62 16.19 |
-0.57 -3.52% |
17:20:11 16.09.2026 |
27.54 10.45 |
14.94% -19.86% |
21.84% 18.87% |
30.17% -12.1% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |