Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
973.05 966.72 |
6.33 0.65% |
12:15:00 24.03.2026 |
1031.79 784.66 |
2.84% 4.14% |
0.56% 5.65% |
32.22% 41.98% |
||
|
ATX Österreich |
5257.1 5260.52 |
-3.42 -0.07% |
12:15:42 24.03.2026 |
5820.55 3602.14 |
0.17% 13.54% |
-1.77% 23.11% |
72.24% 69.49% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3285.4 3340.03 |
-54.63 -1.64% |
20:59:35 23.03.2026 |
3418.28 2488.44 |
2.89% 13.02% |
2.75% 28.91% |
50.19% 27.15% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7738.35 7726.2 |
12.15 0.16% |
12:15:00 24.03.2026 |
8642.23 6763.76 |
-4.61% -0.73% |
-5.57% -4.57% |
9.33% 30% |
||
|
CDAX Deutschland |
1930.33 1932.24 |
-1.91 -0.1% |
12:15:00 24.03.2026 |
2165.22 1584.79 |
-6.42% -3.16% |
-7.06% -2.03% |
43.85% 40.63% |
||
|
CSI 300 China |
4418 4418 |
-149.02 -3.26% |
08:00:15 23.03.2026 |
4836.9549 3514.1165 |
-4.66% -3.24% |
-6.35% 12.28% |
9.71% -10.36% |
||
|
DAX Deutschland |
22609.52 22653.86 |
-44.34 -0.2% |
12:15:12 24.03.2026 |
25507.79 18489.91 |
-7.15% -3.93% |
-7.86% -2.16% |
49.46% 54.63% |
||
|
DivDAX Deutschland |
210.58 209.48 |
1.1 0.53% |
12:15:15 24.03.2026 |
231.23 170.44 |
-1.88% 7.59% |
-3.09% 1.91% |
18.22% 12.61% |
||
|
Dow Jones USA |
46208.47 45577.47 |
631 1.38% |
22:11:53 23.03.2026 |
50512.79 36611.78 |
-5.18% 0.19% |
-4.49% 8.51% |
43.34% 42.53% |
||
|
EGX30 Ägypten |
47611.96 47611.96 |
1557.35 3.38% |
12:58:59 18.03.2026 |
52821.4 29740.7 |
15.15% 35.08% |
16.42% 50.3% |
219.03% 340.76% |
||
|
EURO STOXX - |
593.3 592.37 |
0.93 0.16% |
12:15:15 24.03.2026 |
654.56 472.48 |
-2.45% 3.19% |
-3.97% 5.08% |
34.21% 39.99% |
||
|
EURO STOXX 50 - |
5574.11 5574.32 |
-0.21 0% |
12:15:00 24.03.2026 |
6199.78 4540.22 |
-3.09% 2.37% |
-4.72% 1.81% |
33.84% 45.44% |
||
|
FTSE 100 Großbritannien |
9907.56 9894.15 |
13.41 0.14% |
12:16:03 24.03.2026 |
10934.94 7544.83 |
0.42% 7.53% |
-0.44% 14.36% |
32.6% 48.43% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
11968.98 11991.48 |
-22.5 -0.19% |
12:15:00 24.03.2026 |
13454.58 9664.35 |
-6.7% -3.34% |
-7.58% -0.81% |
45.9% 48.8% |
||
|
Hang Seng Hong Kong |
24382.47 25277.32 |
-894.85 -3.54% |
09:08:32 23.03.2026 |
28056.1 19260.21 |
-5.56% -8.06% |
-7.43% 1.99% |
22.43% -12.66% |
||
|
IBEX 35 Spanien |
16888.2 16714 |
174.2 1.04% |
17:35:30 23.03.2026 |
18573.8 11583 |
-1.66% 11.15% |
-3.45% 26.76% |
92.08% 100.01% |
||
|
IGPA Chile |
25869.93 25995.79 |
-125.86 -0.48% |
21:02:39 23.03.2026 |
29401.53 18447.26 |
-1.09% 12.02% |
-1.52% 31.23% |
63.26% 59.3% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
5405.75 5405.75 |
-375.45 -6.49% |
07:32:30 23.03.2026 |
6347.41 2284.72 |
31.57% 55.69% |
25.43% 105.38% |
123.84% 80.41% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
28160.26 28229.36 |
-69.1 -0.24% |
12:15:12 24.03.2026 |
32383.56 23135.2 |
-7.53% -6.24% |
-9.1% -2.66% |
5.41% -10.09% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
24188.59 23898.15 |
290.44 1.22% |
22:16:01 23.03.2026 |
26182.1032 16542.1992 |
-5.72% -1.29% |
-4.04% 19.86% |
89.46% 88.99% |
||
|
NIKKEI 225 Japan |
52252.28 51515.49 |
736.79 1.43% |
07:45:03 24.03.2026 |
59332.43 30792.74 |
3.66% 14.2% |
0.81% 38.3% |
90.17% 81.87% |
||
|
NSE 20 Kenia |
3604.9 3604.9 |
-56.21 -1.54% |
13:06:08 23.03.2026 |
|
16.29% 21.2% |
14.64% 60.75% |
130.47% 88.72% |
||
|
NYSE International 100 USA |
9754.18 9754.18 |
185.63 1.94% |
21:03:15 23.03.2026 |
10864.3955 6681.2375 |
0.25% 5.09% |
-1.17% 22.47% |
64.91% 59.51% |
||
|
NYSE US 100 USA |
17837.03 17837.03 |
157.78 0.89% |
21:04:00 23.03.2026 |
19109.5404 14638.4233 |
-4.07% -0.39% |
-3.67% 5.14% |
41.02% 42.39% |
||
|
OMXS30 Schweden |
2892.19 2864.69 |
27.49 0.96% |
17:35:00 23.03.2026 |
3230.0717 2097.5828 |
1% 9.33% |
0.38% 9.94% |
38.53% 32.39% |
||
|
OSEBX Norwegen |
1940.34 1948.83 |
-8.49 -0.44% |
12:15:40 24.03.2026 |
2005.25 1314.6 |
15.76% 17.18% |
14.34% 26.43% |
67.44% 87.96% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6581 6506.48 |
74.52 1.15% |
22:11:38 23.03.2026 |
7002.28 4835.04 |
-5.06% -0.86% |
-4.05% 14.1% |
65.73% 69.21% |
||
|
S&P/TSX 60 Kanada |
1862.62 1862.62 |
30.08 1.64% |
22:21:28 23.03.2026 |
1986.35 1338.21 |
-0.46% 6.12% |
-0.42% 22.41% |
58.01% 66.99% |
||
|
SDAX Deutschland |
16406.31 16463.01 |
-56.7 -0.34% |
12:16:00 24.03.2026 |
18480.2 13183.63 |
-3.59% -2.36% |
-5.47% 1.59% |
28.36% 9.02% |
||
|
SENSEX Indien |
72696.39 72696.39 |
-1836.57 -2.46% |
13:45:02 23.03.2026 |
86159.02 71425.01 |
-14.88% -11.04% |
-15.23% -6.78% |
26.37% 47.82% |
||
|
SLI Schweiz |
1986.59 1974.59 |
12 0.61% |
12:15:23 24.03.2026 |
2223.32 1721.32 |
-7.1% 1.98% |
-7.64% -5.86% |
16.86% 10.54% |
||
|
SMI Schweiz |
12456.03 12389.68 |
66.35 0.54% |
12:16:05 24.03.2026 |
14063.53 10699.66 |
-5.93% 4.89% |
-5.97% -4.28% |
15.48% 12.23% |
||
|
SMIM Schweiz |
2859.34 2837.22 |
22.12 0.78% |
12:15:22 24.03.2026 |
3178.77 2303.67 |
-3.77% 3.78% |
-4.87% 3.19% |
7.26% -7.01% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17417.84 17311.06 |
106.78 0.62% |
12:15:00 24.03.2026 |
19309.93 14361.69 |
-4.22% 5.67% |
-4.52% 1.04% |
23.37% 24.32% |
||
|
STOXX 50 - |
4829.15 4818.6 |
10.55 0.22% |
12:15:00 24.03.2026 |
5315.22 3921.71 |
-1.31% 5.69% |
-2.58% 2.77% |
25.75% 47.52% |
||
|
Shanghai Composite China |
3813.28 3813.28 |
-143.77 -3.63% |
08:00:15 23.03.2026 |
4197.228 3040.6932 |
-3.24% -1.05% |
-5.22% 13.15% |
16.77% 13.25% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3410.04 3435.36 |
-25.32 -0.74% |
12:15:12 24.03.2026 |
3994.94 3010.36 |
-5.27% -5.58% |
-5.91% -10.21% |
4.55% 1.8% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
23.1 24.15 |
-1.05 -4.36% |
12:15:20 24.03.2026 |
35.19 10.45 |
86.14% 75.13% |
80.19% 76.88% |
42.95% 51.38% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |