Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
944.8 939.59 |
5.21 0.55% |
09:38:00 15.12.2025 |
985.97 784.66 |
3.65% 2.15% |
6.5% 5.98% |
34.97% 51.93% |
||
|
ATX Österreich |
5141.26 5103.16 |
38.1 0.75% |
09:38:27 15.12.2025 |
5173.12 3588.48 |
12.3% 16.84% |
40.6% 41.9% |
68.05% 88.9% |
||
|
BOVESPA Brasilien |
161100 161100 |
1515 0.95% |
15:15:39 14.12.2025 |
|
11.72% 15.69% |
24.59% 25.53% |
51.47% 38.93% |
||
|
BSX Bermuda |
3193.01 2948.34 |
244.67 8.3% |
21:53:35 12.12.2025 |
3193.01 2454.92 |
15.8% 12.84% |
27.8% 23.82% |
31.99% 69.25% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8112.97 8068.62 |
44.35 0.55% |
09:39:00 15.12.2025 |
8314.23 6763.76 |
3.77% 4.79% |
9.73% 10.27% |
25.73% 46.24% |
||
|
CDAX Deutschland |
2055.5 2047.76 |
7.74 0.38% |
09:38:00 15.12.2025 |
2103.91 1584.79 |
3.97% 1.3% |
20.51% 18.63% |
67.75% 60.6% |
||
|
CSI 300 China |
4580.95 4580.95 |
28.77 0.63% |
08:00:15 12.12.2025 |
4761.8339 3514.1165 |
1.06% 18.25% |
19.91% 17.1% |
15.92% -7.36% |
||
|
DAX Deutschland |
24279.77 24186.49 |
93.28 0.39% |
09:39:07 15.12.2025 |
24771.34 18489.91 |
4.07% 2.45% |
21.25% 19.52% |
74.76% 78.98% |
||
|
DivDAX Deutschland |
215.62 215.19 |
0.43 0.2% |
09:38:00 15.12.2025 |
216.25 170.44 |
9.76% 8.66% |
17.18% 14.97% |
32.83% 25.81% |
||
|
Dow Jones USA |
48458.05 48704.01 |
-245.96 -0.51% |
22:52:59 12.12.2025 |
48886.86 36611.78 |
5.61% 14.84% |
14.31% 10.56% |
42.07% 62.28% |
||
|
EGX30 Ägypten |
42065.2 42065.2 |
31.42 0.07% |
13:58:17 14.12.2025 |
42346.37 28349.98 |
20.74% 35.51% |
39.94% 36.58% |
183.4% 283% |
||
|
EURO STOXX - |
605.19 602.16 |
3.03 0.5% |
09:38:00 15.12.2025 |
611.73 472.48 |
6.02% 7.41% |
19.25% 18.65% |
47.57% 53.14% |
||
|
EURO STOXX 50 - |
5746.25 5720.71 |
25.54 0.45% |
09:39:00 15.12.2025 |
5818.07 4540.22 |
6.96% 7.62% |
16.84% 16.16% |
51.06% 62.19% |
||
|
FTSE 100 Großbritannien |
9698.46 9649.03 |
49.43 0.51% |
09:38:29 15.12.2025 |
9930.09 7544.83 |
5.47% 9.28% |
17.41% 17.39% |
32.27% 47.6% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12778.04 12729.84 |
48.2 0.38% |
09:38:00 15.12.2025 |
13003.71 9664.35 |
3.8% 3.01% |
22.17% 20.38% |
69.21% 70.15% |
||
|
Hang Seng Hong Kong |
25976.79 25530.51 |
446.28 1.75% |
09:08:30 12.12.2025 |
27381.84 18671.49 |
-1.78% 8.72% |
32.38% 30.07% |
32.56% -1.56% |
||
|
IBEX 35 Spanien |
16854.4 16883 |
-28.6 -0.17% |
17:35:30 12.12.2025 |
17032.5 11310.5 |
9.48% 21.16% |
44.34% 43.42% |
102.39% 107.04% |
||
|
IGPA Chile |
26222.83 26118.51 |
104.32 0.4% |
20:40:51 12.12.2025 |
26286.29 17414.07 |
13.89% 26.09% |
49.54% 48.1% |
60.08% 92.78% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
4167.16 4167.16 |
56.54 1.38% |
07:30:40 12.12.2025 |
4226.75 2284.72 |
22.3% 41.42% |
73.71% 67.43% |
76.5% 51.16% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30089.37 29959.19 |
130.18 0.43% |
09:39:07 15.12.2025 |
31754.3 23135.2 |
-0.04% 0.28% |
16.99% 14.91% |
20.54% 0.38% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
25196.73 25686.68 |
-489.95 -1.91% |
23:16:01 12.12.2025 |
26182.1032 16542.1992 |
3.72% 16.48% |
20.12% 15.69% |
112.91% 102.19% |
||
|
NIKKEI 225 Japan |
50168.11 50836.55 |
-668.44 -1.31% |
07:45:02 15.12.2025 |
52636.87 30792.74 |
11.73% 30.95% |
27.63% 27.14% |
82.25% 87.49% |
||
|
NSE 20 Kenia |
2932.48 2932.48 |
2.94 0.1% |
12:34:53 10.12.2025 |
|
-3.14% 29.49% |
42.45% 55.36% |
78.58% 63.22% |
||
|
NYSE International 100 USA |
9550.62 9550.62 |
-89.2 -0.93% |
22:00:15 12.12.2025 |
9656.6512 6681.2375 |
4.65% 13.73% |
28.47% 24.72% |
60.92% 62.93% |
||
|
NYSE US 100 USA |
18389.92 18389.92 |
8.34 0.05% |
22:01:15 12.12.2025 |
18454.811 14638.4233 |
2.88% 8.65% |
12.66% 9.51% |
35.25% 56.82% |
||
|
OMXS30 Schweden |
2821.01 2829.04 |
-8.03 -0.28% |
17:35:00 12.12.2025 |
2853.3721 2097.5828 |
6.96% 14.69% |
12.44% 10.35% |
31.78% 49.21% |
||
|
OSEBX Norwegen |
1647.24 1642.81 |
4.43 0.27% |
09:38:16 15.12.2025 |
1670.25 1314.6 |
-0.6% 0.84% |
12.97% 15.2% |
39.5% 75.26% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6827.41 6901 |
-73.59 -1.07% |
22:52:59 12.12.2025 |
6920.34 4835.04 |
3.21% 14.23% |
16.34% 12.83% |
69.85% 87.18% |
||
|
S&P/TSX 60 Kanada |
1850.43 1850.43 |
-4.4 -0.24% |
23:17:14 12.12.2025 |
1859.87 1338.21 |
6.73% 16.93% |
24.09% 22.62% |
57.79% 76.79% |
||
|
SDAX Deutschland |
16867.41 16863.34 |
4.07 0.02% |
09:39:00 15.12.2025 |
18206.72 13183.63 |
1.42% -0.22% |
21.46% 21.26% |
43.42% 17.65% |
||
|
SENSEX Indien |
85267.66 85267.66 |
449.53 0.53% |
13:46:18 12.12.2025 |
86159.02 71425.01 |
4.26% 4.24% |
6.66% 4.3% |
37.98% 84.31% |
||
|
SLI Schweiz |
2102.16 2087.68 |
14.48 0.69% |
09:38:12 15.12.2025 |
2146.62 1721.32 |
5.93% 6.4% |
9.4% 8.44% |
28.37% 27.77% |
||
|
SMI Schweiz |
12970.51 12887.48 |
83.03 0.64% |
09:38:29 15.12.2025 |
13199.05 10699.66 |
7.92% 7.28% |
11.58% 10.84% |
20.43% 24.04% |
||
|
SMIM Schweiz |
2932.93 2918.66 |
14.28 0.49% |
09:38:10 15.12.2025 |
2953.77 2303.67 |
3.34% 4.47% |
11.65% 11.85% |
18.84% 5.06% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17829.67 17729.15 |
100.52 0.57% |
09:39:00 15.12.2025 |
17860.25 14361.69 |
6.7% 6.7% |
14.89% 14.44% |
29.52% 37.08% |
||
|
STOXX 50 - |
4837.94 4814.15 |
23.79 0.49% |
09:39:00 15.12.2025 |
4897.91 3921.71 |
6.62% 6.85% |
11.5% 10.2% |
32.28% 56% |
||
|
Shanghai Composite China |
3889.35 3889.35 |
16.03 0.41% |
08:00:15 12.12.2025 |
4034.0786 3040.6932 |
0.75% 14.77% |
19.21% 14.85% |
22.74% 15.51% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3555.26 3552.44 |
2.82 0.08% |
09:39:07 15.12.2025 |
3994.94 3010.36 |
0.19% -7.63% |
3.45% 1.18% |
21.26% 13.13% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
12.32 11.81 |
0.51 4.35% |
09:38:10 15.12.2025 |
35.19 9.28 |
-4.86% -24.46% |
-6.74% 11.49% |
-21.53% -26.8% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |