Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
547.21
543.71
3.5
0.64%
18:05:02
24.05.2019
576.9
472.19
0.86%
5.45%
12.46%
-2.57%
23.9%
34.58%
ATX
Österreich
2960.72
2949.25
11.47
0.39%
17:35:01
24.05.2019
3483.16
2674.71
-1.97%
-2.39%
6.85%
-13.79%
32.15%
18.8%
BOVESPA
Brasilien
93840
94715
-255
-0.27%
22:31:03
24.05.2019
100210
70440
-4.32%
7.8%
2.16%
18.63%
89.64%
77.28%
BSX
Bermuda
2210.07
2300.02
-89.95
-3.91%
22:25:17
23.05.2019
2975.91
1939.5
-10.37%
-2.92%
12.79%
-19.71%
90.74%
57.16%
BUX
Ungarn
40022.62
40010.72
11.9
0.03%
17:25:00
24.05.2019
43563.38
34372.07
-2.36%
1.07%
0.73%
11.51%
49.83%
109.48%
CAC 40
Frankreich
5316.51
5281.37
35.14
0.67%
18:05:02
24.05.2019
5601.38
4555.99
1.62%
6.44%
13.37%
-4.18%
19.97%
17.44%
CDAX
Deutschland
1121.24
1116.91
4.33
0.39%
17:45:00
24.05.2019
1243.55
967.14
3.6%
4.69%
12.84%
-7.55%
20.99%
26.68%
CSI 300
China
3583.96
3649.38
-65.42
-1.79%
09:59:20
23.05.2019
4126.09
2935.83
-3.9%
14.01%
20.69%
-7.02%
16.09%
66.82%
DAX
Deutschland
12011.04
11952.41
58.63
0.49%
17:45:00
24.05.2019
13170.05
10279.2
4.39%
5.78%
13.52%
-6.57%
19.43%
21.41%
DivDAX
Deutschland
154.7
153.9
0.8
0.52%
17:45:00
24.05.2019
174.19
141.46
-1.85%
-0.44%
6.43%
-10.2%
8.54%
0.78%
Dow Jones
USA
25585.69
25490.47
95.22
0.37%
22:49:41
24.05.2019
26951.81
21712.53
-1.94%
3.84%
9.59%
3.12%
44.5%
53.43%
EGX30
Ägypten
13776.85
13664.23
112.62
0.82%
13:59:50
23.05.2019
17052.27
12076.83
-7.88%
4.74%
4.34%
-17.18%
83.76%
57.22%
EURO STOXX
-
365.14
362.94
2.2
0.61%
17:50:00
24.05.2019
394.58
318.77
1.11%
4.46%
11.41%
-6.58%
13.29%
11.07%
EURO STOXX 50
-
3350.7
3327.2
23.5
0.71%
17:50:00
24.05.2019
3560.56
2908.7
2.16%
5.61%
11.94%
-4.86%
11.31%
3.4%
FTSE 100
Großbritannien
7277.73
7231.04
46.69
0.65%
17:35:30
24.05.2019
7803.45
6536.53
1.31%
3.44%
8.07%
-5.69%
17.02%
6.32%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011
0
0
-85.2%
-84.45%

-81.66%
-85.07%
-77.72%
HDAX
Deutschland
6695.7
6664.79
30.91
0.46%
17:45:00
24.05.2019
7261.8
5667.62
4.3%
6.8%
14.86%
-5.16%
23.95%
30.58%
Hang Seng
Hong Kong
27353.93
27267.13
86.8
0.32%
10:09:14
24.05.2019
31521.13
24540.63
-5.54%
3.71%
8.85%
-11.07%
37.94%
19.12%
IBEX 35
Spanien
9114
9232.2
-118.2
-1.28%
17:38:00
23.05.2019
10092.5
8286.2
-0.98%
0.25%
6.6%
-8.82%
2.2%
-14.72%
IGPA
Chile
17490.02
17530.94
-40.92
-0.23%
01:14:56
25.05.2019
20571.43
17490.02
-11.7%
-6.81%
-6.52%
-14.3%
17.57%
11.54%
ISE 100
Türkei
86072.28
84596.16
1476.12
1.74%
17:05:04
24.05.2019
106525.25
83535.32
-17.5%
-8.4%
-3.14%
-14.9%
8.36%
9.5%
KOSPI
Korea, Republik
2059.59
2064.86
-5.27
-0.26%
11:01:20
23.05.2019
2482.4
1984.53
-7.75%
0.1%
2.47%
-16.68%
5.34%
2.1%
KSE 100
Pakistan
35581.34
34637.14
944.2
2.73%
12:29:54
23.05.2019
44332.86
32352.4
-10.16%
-12.94%
-5.86%
-16.81%
-3.11%
23.74%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017
20157.27
15054.77
10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
MDAX
Deutschland
25160.12
25118.93
41.19
0.16%
17:45:00
24.05.2019
27366.46
21160.71
3.29%
7.26%
15.95%
-5.23%
22.58%
49.81%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019
41522.75
27060.93
10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
NASDAQ 100
USA
7300.96
7307.93
-6.97
-0.1%
23:16:02
24.05.2019
7851.97
5895.12
2.61%
9.32%
14.78%
5.05%
64.28%
96.1%
NIKKEI 225
Japan
21117.22
21151.14
-33.92
-0.16%
08:15:02
24.05.2019
24448.07
18948.58
-1.91%
-3.19%
7.95%
-5.88%
27.99%
44.61%
NSE 20
Kenia
2799.22
2817.31
-18.09
-0.64%
08:56:11
03.05.2019
3671.28
2749.34
-7.96%
-1.51%
-0.83%
-23.75%
-29.4%
-43.37%
NYSE International 100
USA
5246.06
5310.2
-64.15
-1.21%
01:15:07
24.05.2019
5738.88
4682.1
-2.78%
1.37%
6.97%
-7.3%
11.86%
-10.5%
NYSE US 100
USA
10423.3
10526.94
-103.64
-0.98%
01:15:07
24.05.2019
10930.63
8908.48
-0.76%
2.7%
9.22%
2.08%
23.71%
29.06%
OMXS30
Schweden
1571.52
1561.17
10.35
0.66%
17:35:00
24.05.2019
1700.35
1378.2
-0.95%
4.89%
11.78%
-1.38%
15.8%
12.72%
OSEBX
Norwegen
875.95
869.11
6.84
0.79%
16:41:59
24.05.2019
948.48
783.58
0.11%
2.71%
9.03%
0.3%
43.42%
45.8%
RTS
Russland
1279.11
1275.42
3.69
0.29%
17:50:00
24.05.2019
1296.85
1033.31
6.45%
17.98%
17.7%
8.99%
43.48%
-4.24%
S&P 500
USA
2826.06
2822.24
3.82
0.14%
22:49:41
24.05.2019
2954.13
2346.58
1.07%
5.71%
12.59%
3.6%
36.13%
47.81%
S&P/TSX 60
Kanada
969.43
978.7
-9.27
-0.95%
22:58:21
23.05.2019
999.97
828.1
1.25%
7.51%
12.75%
18.86%
15.02%
SDAX
Deutschland
11036.3
10998.12
38.18
0.35%
17:45:00
24.05.2019
12749.38
9263.81
1.18%
4.84%
15.33%
-11.6%
20.42%
50.53%
SENSEX
Indien
34733.58
34001.15
732.43
2.15%
14:11:42
12.10.2018
38989.65
32247.74
-4.38%
1.25%
2.72%
6.43%
29.7%
68.55%
SLI
Schweiz
1482.89
1476.18
6.71
0.45%
17:30:51
24.05.2019
1533.03
1251.69
2.31%
6.93%
14.93%
2.07%
19.91%
12.09%
SMI
Schweiz
9666.89
9594.31
72.58
0.76%
17:30:51
24.05.2019
9786.51
8138.56
2.86%
8.24%
14.18%
10.21%
18.97%
10.96%
SMIM
Schweiz
2452.86
2448.12
4.75
0.19%
17:30:51
24.05.2019
2713.15
2048.92
2.23%
7.82%
18.92%
-6.12%
27.15%
45.11%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017
733.4
560.45
-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
11685.87
11607.16
78.71
0.68%
17:30:51
24.05.2019
11772.01
9516.95
6.36%
11.82%
18.53%
11.49%
32.91%
36.23%
STOXX 50
-
3103.32
3083.79
19.53
0.63%
17:50:00
24.05.2019
3203.99
2673.54
2.67%
6.02%
12.49%
-0.43%
8.1%
2.16%
Shanghai Composite
China
2852.52
2891.7
-39.19
-1.36%
09:59:29
23.05.2019
3288.45
2440.91
-3.67%
10.59%
15.71%
-9.99%
0.31%
40.2%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018
1416.41
1226.57
-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
215168.54
215091.61
76.93
0.04%
20:04:53
22.05.2019
224589.66
95409.62
36.78%
25.64%
33.73%
125.95%
180.85%
180.52%
TecDAX
Deutschland
2844.87
2841.47
3.4
0.12%
17:45:00
24.05.2019
3049.6
2375.59
8.42%
10.57%
15.43%
1.58%
69.96%
122.66%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016
32.55
16.71
-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VSMI
Schweiz
13.5
14
-0.51
-3.61%
17:30:00
24.05.2019
26.49
9.89
10.66%
-15.36%
-40.74%
1.73%
-22.95%
27.72%
WIG 20
Polen
2190.92
2173.01
17.91
0.82%
16:59:45
24.05.2019
2420.94
2082.77
-7.62%
-1.02%
-4.81%
-1.01%
19.65%
-11.37%