Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
918.77
916.76
2.01
0.22%
18:05:02
09.07.2025
952.45
784.66
12.15%
3.2%
3.56%
-2.22%
37.3%
61.04%
ATX
Österreich
4493.74
4410.22
83.52
1.89%
17:50:01
09.07.2025
4455.03
3443.7
20.94%
23.07%
22.89%
22.56%
56.65%
97.27%
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5.6%
-3.23%
-4.57%
6.17%
20.6%
20.57%
BSX
Bermuda
2811.52
2811.52
0
0%
21:51:01
09.07.2025
2922.62
2406.35
9.65%
13.63%
12.53%
15.24%
26.2%
53.23%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022

-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
CAC 40
Frankreich
7878.46
7766.71
111.75
1.44%
18:05:02
09.07.2025
8257.88
6763.76
10.56%
6.02%
6.56%
4.03%
31.39%
58.51%
CDAX
Deutschland
2096.32
2067.6
28.72
1.39%
17:50:00
09.07.2025
2100.69
1469.57
19.01%
21.78%
22.9%
31.31%
80.6%
76.73%
CSI 300
China
3991.4
3991.4
-7.05
-0.18%
09:00:15
09.07.2025
4450.37
3145.79
6.86%
6.94%
4.48%
16.4%
-8.34%
-16.03%
DAX
Deutschland
24549.56
24206.91
342.65
1.42%
17:50:00
09.07.2025
24609.15
17024.82
19.39%
21.44%
22.6%
33.37%
91.31%
94.32%
DivDAX
Deutschland
203.86
200.76
3.1
1.54%
17:50:00
09.07.2025
214.54
170.44
10.6%
11.72%
10.79%
9.45%
32.61%
33.2%
Dow Jones
USA
44458.3
44240.76
217.54
0.49%
23:10:05
09.07.2025
45073.63
36611.78
12.29%
6.01%
4.87%
11.93%
42.61%
70.5%
EGX30
Ägypten
33037.62
33037.62
0
0%
08:55:24
08.07.2025
33381
27125.63
9.83%
12.2%
9.9%
16.06%
276.59%
201.52%
EURO STOXX
-
573.74
566.9
6.84
1.21%
17:50:00
09.07.2025
574.21
463.37
14.61%
12.22%
13.05%
12.56%
48.75%
59.43%
EURO STOXX 50
-
5445.65
5371.95
73.7
1.37%
17:50:00
09.07.2025
5568.19
4473.94
13.01%
9.41%
10.73%
9.82%
56.86%
65.21%
FTSE 100
Großbritannien
8867.02
8854.18
12.84
0.15%
17:35:29
09.07.2025
8908.82
7544.83
12.05%
7.5%
7.35%
8.22%
23.21%
45.47%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011

-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
HDAX
Deutschland
12870.61
12685.33
185.28
1.46%
17:50:00
09.07.2025
12895.02
9011.26
19.89%
22.27%
23.06%
31.94%
82.46%
84.85%
Hang Seng
Hong Kong
23892.32
24148.07
-255.75
-1.06%
10:08:34
09.07.2025
24874.39
16441.44
15.52%
25.32%
21.75%
36.75%
13.1%
-7.13%
IBEX 35
Spanien
14254.4
14079.5
174.9
1.24%
17:35:33
09.07.2025
14370.8
10298.7
15.82%
21.62%
22.07%
28.75%
76.74%
94.7%
IGPA
Chile
21081.14
21054.75
26.39
0.13%
22:45:47
09.07.2025
21479.56
16205.35
10.84%
18.56%
20.22%
22.62%
30.8%
53.58%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020

9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
KOSPI
Korea, Republik
3133.74
3133.74
18.79
0.6%
08:30:40
09.07.2025
3137.17
2284.72
28.17%
24.56%
30.63%
9.27%
33.91%
45.74%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022

2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017

10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
MDAX
Deutschland
31536.47
31057.91
478.56
1.54%
17:50:00
09.07.2025
31579.5
23135.2
22.69%
24.3%
22.62%
23.12%
22.73%
18.23%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
NASDAQ 100
USA
22864.91
22702.25
162.66
0.72%
23:16:01
09.07.2025
22915.33
16542.2
24.65%
9.68%
9.01%
10.59%
92.79%
111%
NIKKEI 225
Japan
39821.28
39688.81
132.47
0.33%
08:30:01
09.07.2025
42426.77
30792.74
15.06%
1.61%
1.31%
-4.81%
48.52%
78.64%
NSE 20
Kenia
2556.38
2556.38
15.97
0.63%
14:05:39
08.07.2025

20.63%
19.32%
24.18%
52.52%
51.63%
33.99%
NYSE International 100
USA
8495.94
8495.94
31.06
0.37%
22:00:15
08.07.2025
8591.3133
6681.2375
16.99%
14.5%
14.28%
13.57%
52.27%
67.07%
NYSE US 100
USA
17374.04
17374.04
-48.69
-0.28%
22:01:00
08.07.2025
17564.397
14638.4233
8.32%
7.16%
6.43%
13.31%
37.68%
72.36%
OMXS30
Schweden
2536.43
2522.33
14.1
0.56%
17:35:00
09.07.2025
2766.94
2097.58
11.22%
0.5%
1.1%
-0.47%
30.91%
48.19%
OSEBX
Norwegen
1621.64
1633.8
-12.16
-0.74%
18:05:02
09.07.2025
1650.73
1314.6
15.71%
9.58%
11.21%
15.33%
35.89%
102.3%
RTS
Russland
915.6
932.88
-17.28
-1.85%
19:51:10
30.08.2024
1128.89
909.74
-20.44%
-18.42%
-14.68%
-12.97%
-45.65%
-29.21%
S&P 500
USA
6263.26
6225.52
37.74
0.61%
23:10:05
09.07.2025
6284.65
4835.04
18.89%
7.49%
6.73%
11.17%
62.5%
96.65%
S&P/TSX 60
Kanada
1600.19
1600.19
-6.95
-0.43%
22:43:07
08.07.2025
1612.93
1296.43
15.73%
7.93%
7.31%
19.99%
39.84%
69.27%
SDAX
Deutschland
18018.89
17824.55
194.34
1.09%
17:50:00
09.07.2025
18071.49
12940.72
25.97%
30.68%
29.75%
24.8%
47.97%
51.33%
SENSEX
Indien
83536.08
83536.08
-176.43
-0.21%
14:49:04
09.07.2025
85978.25
71425.01
11.15%
7.96%
4.49%
4.52%
53.57%
128.28%
SLI
Schweiz
1974.41
1971.06
3.35
0.17%
17:30:00
09.07.2025
2146.62
1721.32
8.79%
1.23%
2.75%
0.2%
17.02%
27.93%
SMI
Schweiz
12006.86
11970.65
36.21
0.3%
17:30:41
09.07.2025
13199.05
10699.66
6.78%
1.82%
3.29%
-1.19%
8.88%
17.37%
SMIM
Schweiz
2841.89
2847.65
-5.76
-0.2%
17:30:00
09.07.2025
2863.92
2303.67
17.09%
6.89%
8.19%
7.21%
7.4%
11.49%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017

-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
16679.99
16637.16
42.83
0.26%
17:40:00
09.07.2025
17386.61
14361.69
10.74%
6.08%
7.48%
3.16%
17.42%
31.65%
STOXX 50
-
4548.88
4506.05
42.83
0.95%
17:50:00
09.07.2025
4826.72
3921.71
10.76%
3.86%
4.84%
0.71%
29.99%
50%
Shanghai Composite
China
3493.05
3493.05
-4.43
-0.13%
09:00:15
09.07.2025
3674.4
2689.7
8.36%
10.24%
7.06%
18.84%
5.42%
3.24%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018

-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019

2.81%
19.25%
-
97.84%
301.07%
380.89%
TecDAX
Deutschland
3964.55
3941.65
22.9
0.58%
17:50:00
09.07.2025
3974.66
3010.36
19.71%
13.3%
15.36%
17.87%
33.08%
29.99%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VSMI
Schweiz
13.17
13.54
-0.37
-2.75%
17:20:11
09.07.2025
35.19
9.28
-52.63%
-1.05%
-0.3%
22.51%
-38.08%
-32.6%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020

1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%