Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
633.55 641.09 |
-7.54 -1.18% |
18:05:02 29.09.2022 |
829.66 627.35 |
-4.95% -13.82% |
-21.13% -18.34% |
9.19% 17.97% |
||
|
ATX Österreich |
2647.43 2696.92 |
-49.49 -1.84% |
17:50:02 29.09.2022 |
4057.59 2696.92 |
-10.22% -21.71% |
-31.51% -27.48% |
-12.06% -20.16% |
||
|
BOVESPA Brasilien |
107765 108955 |
-1190 -1.09% |
14:29:58 29.09.2022 |
121945 97030 |
6.1% -10.62% |
2.74% -2.89% |
2.47% 44.16% |
||
|
BSX Bermuda |
2219.87 2375.41 |
-155.54 -6.55% |
22:20:13 29.09.2022 |
2782.83 2116.51 |
1.04% -13.48% |
-14.77% -13.23% |
6.85% 4% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
56233.21 37728.27 |
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
5676.87 5765.01 |
-88.14 -1.53% |
18:05:02 29.09.2022 |
7384.86 5628.42 |
-5.88% -16.42% |
-21.34% -13.47% |
-0.02% 6.51% |
||
|
CDAX Deutschland |
1059.37 1080.19 |
-20.82 -1.93% |
17:55:00 29.09.2022 |
1529.56 1050.04 |
-10.24% -22.32% |
-29.1% -27.03% |
-8.11% -10.94% |
||
|
CSI 300 China |
3827.14 3828.71 |
-1.57 -0.04% |
09:00:12 29.09.2022 |
5143.84 3757.09 |
-13.44% -7.43% |
-22.18% -20.83% |
0.33% -0.24% |
||
|
DAX Deutschland |
11975.55 12183.28 |
-207.73 -1.71% |
17:55:00 29.09.2022 |
16290.19 11862.84 |
-7.9% -19.2% |
-25.25% -22.06% |
-3.64% -6.65% |
||
|
DivDAX Deutschland |
142.45 145.54 |
-3.09 -2.12% |
17:55:00 29.09.2022 |
199.76 140.88 |
-9.27% -22.86% |
-25.9% -24.38% |
-11.68% -19.76% |
||
|
Dow Jones USA |
29225.61 29683.74 |
-458.13 -1.54% |
22:20:01 29.09.2022 |
36952.65 28958.22 |
-5.81% -17.19% |
-20.12% -15.02% |
8.58% 30.44% |
||
|
EGX30 Ägypten |
9827.46 9702.19 |
125.27 1.29% |
14:31:54 29.09.2022 |
12069.23 8598.43 |
6.52% -13.75% |
-17.48% -5.42% |
-31.35% -29.69% |
||
|
EURO STOXX - |
359.45 366.28 |
-6.83 -1.86% |
17:50:00 29.09.2022 |
488.94 356.59 |
-7.6% -19.18% |
-25.46% -21.19% |
-6.44% -7.59% |
||
|
EURO STOXX 50 - |
3279.04 3335.3 |
-56.26 -1.69% |
17:50:00 29.09.2022 |
4415.23 3249.57 |
-6.69% -18.07% |
-24.3% -19.64% |
-8.14% -8.79% |
||
|
FTSE 100 Großbritannien |
6881.59 7005.39 |
-123.8 -1.77% |
17:35:30 29.09.2022 |
7687.27 6787.98 |
-5.89% -8.7% |
-8.31% -3.19% |
-7.11% -6.66% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
0 0 |
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
6520.14 6638.75 |
-118.61 -1.79% |
17:55:00 29.09.2022 |
9073.63 6461.3 |
-8.9% -20.64% |
-26.89% -23.92% |
-5.51% -5.99% |
||
|
Hang Seng Hong Kong |
17165.87 17250.88 |
-85.01 -0.49% |
10:09:36 29.09.2022 |
26234.94 17648.42 |
-21.96% -21.72% |
-26.25% -30.4% |
-34.21% -37.7% |
||
|
IBEX 35 Spanien |
7442.2 7445.7 |
-3.5 -0.05% |
17:38:00 28.09.2022 |
9198.1 7287.7 |
-9.11% -13.61% |
-15.06% -16.19% |
-19.5% -28.31% |
||
|
IGPA Chile |
16295.61 16546.92 |
-251.31 -1.52% |
21:40:55 29.09.2022 |
18896.25 12834.15 |
3.2% 3.57% |
18.89% 16.09% |
-8.47% -17.58% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
115932.05 83535.32 |
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2170.93 2169.29 |
1.64 0.08% |
11:03:40 29.09.2022 |
3079.43 2151.6 |
-8.71% -20.8% |
-27.36% -29.06% |
5.23% -9.34% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
48144.89 39541.09 |
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
20157.27 15054.77 |
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
21791.03 22326.58 |
-535.55 -2.4% |
17:55:00 29.09.2022 |
36327.23 21612.93 |
-17.4% -31.61% |
-38.6% -36.88% |
-15.82% -16.17% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
41522.75 27060.93 |
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
11164.78 11493.83 |
-329.05 -2.86% |
22:59:02 29.09.2022 |
16764.86 11037.21 |
-4.23% -26.74% |
-32.34% -24.32% |
44.07% 86.72% |
||
|
NIKKEI 225 Japan |
26422.05 26173.98 |
248.07 0.95% |
08:00:02 29.09.2022 |
29960.93 24681.74 |
-1.43% -6.48% |
-9.83% -10.57% |
21.45% 29.8% |
||
|
NSE 20 Kenia |
1733.77 1723.78 |
9.99 0.58% |
13:55:31 28.09.2022 |
2038.08 1563.68 |
8.32% -6.55% |
-9.43% -14.6% |
-28.71% -53.78% |
||
|
NYSE International 100 USA |
5164.71 5070.47 |
94.24 1.86% |
22:05:00 28.09.2022 |
6930.52 5039.23 |
-10.46% -23.09% |
-19.9% -16.87% |
-4.34% -8.48% |
||
|
NYSE US 100 USA |
12081.34 11845.44 |
235.9 1.99% |
22:05:45 28.09.2022 |
14774.37 11782.26 |
-3.95% -15.77% |
-17.17% -11.62% |
10.97% 23.19% |
||
|
OMXS30 Schweden |
1838.77 1829.37 |
9.4 0.51% |
17:35:00 28.09.2022 |
2466.93 1791.37 |
-3.64% -14.65% |
-24.77% -18.48% |
11.6% 12.27% |
||
|
OSEBX Norwegen |
1079.64 1096.96 |
-17.32 -1.58% |
18:05:02 29.09.2022 |
1291.21 1077.77 |
-9.84% -13.39% |
-10.87% -6.44% |
21.77% 37.87% |
||
|
RTS Russland |
1072.26 1074.57 |
-2.31 -0.21% |
17:50:00 29.09.2022 |
1933.59 610.33 |
-24.12% 21.63% |
-33.92% -38.96% |
-19.62% -5.67% |
||
|
S&P 500 USA |
3640.47 3719.04 |
-78.57 -2.11% |
22:20:01 29.09.2022 |
4818.62 3610.4 |
-4.67% -21.4% |
-24.1% -16.49% |
22.3% 44.5% |
||
|
S&P/TSX 60 Kanada |
1130.66 1112.05 |
18.61 1.67% |
22:44:59 28.09.2022 |
1344.63 1104.88 |
-2.54% -15.35% |
-12.18% -6.53% |
13.3% 22.66% |
||
|
SDAX Deutschland |
10261.4 10531.52 |
-270.12 -2.56% |
17:55:00 29.09.2022 |
17450.14 10188.18 |
-15.02% -30.2% |
-38.73% -37.8% |
-6.94% -13.84% |
||
|
SENSEX Indien |
56409.96 56598.28 |
-188.32 -0.33% |
14:36:46 29.09.2022 |
62245.43 50921.22 |
6.38% -2.65% |
-4.69% -5.05% |
45.89% 80.32% |
||
|
SLI Schweiz |
1511.15 1531.85 |
-20.7 -1.35% |
17:30:00 29.09.2022 |
2090.78 1499.39 |
-8.76% -22.72% |
-27.33% -20.13% |
-1.75% 2.55% |
||
|
SMI Schweiz |
10128.51 10220.76 |
-92.25 -0.9% |
17:30:00 29.09.2022 |
12997.15 10015.37 |
-6.32% -17.83% |
-21.72% -12.9% |
0.5% 10.6% |
||
|
SMIM Schweiz |
2268.08 2308.37 |
-40.29 -1.75% |
17:30:00 29.09.2022 |
3518.22 2250.57 |
-12.62% -27.96% |
-34.31% -31.04% |
-12.51% -7.81% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
733.4 560.45 |
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
12973.93 13098.23 |
-124.3 -0.95% |
17:40:01 29.09.2022 |
16610.35 12873.07 |
-6.81% -17.69% |
-21.52% -13.6% |
6.06% 24.18% |
||
|
STOXX 50 - |
3310.09 3347.7 |
-37.61 -1.12% |
17:50:00 29.09.2022 |
3872.11 3285.06 |
-5.54% -11.71% |
-13.68% -5.54% |
1.67% 4.33% |
||
|
Shanghai Composite China |
3041.2 3045.07 |
-3.86 -0.13% |
09:00:12 29.09.2022 |
3708.94 2863.65 |
-9.53% -5.08% |
-16.27% -14% |
4.68% -9.19% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
1416.41 1226.57 |
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
326118.71 4236.5 |
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
2607.46 2669.09 |
-61.63 -2.31% |
17:55:00 29.09.2022 |
4010.04 2593.89 |
-10.33% -22.45% |
-33.6% -30.06% |
-7.35% 7.12% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
32.55 16.71 |
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
23.47 22.45 |
1.02 4.54% |
17:20:11 29.09.2022 |
39.25 11.83 |
9.88% 28.6% |
59.77% 32.37% |
77.53% 113.36% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
2420.94 2034.48 |
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |