Top Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
498.2 499.87 |
-1.67 -0.33% |
14:02:00 17.01.2019 |
576.9 472.19 |
-5.57% -10.91% |
2.39% -11.55% |
23.93% 22.35% |
||
|
ATX Österreich |
2918.11 2928.88 |
-10.77 -0.37% |
14:02:02 17.01.2019 |
3700.37 2674.71 |
-11.2% -11.11% |
5.31% -19.57% |
40.92% 7.21% |
||
|
BOVESPA Brasilien |
94160 93790 |
370 0.39% |
20:25:01 15.01.2019 |
94940 70440 |
12.97% 22.74% |
2.51% 17.63% |
144.13% 87.92% |
||
|
BSX Bermuda |
2051.41 2052.86 |
-1.45 -0.07% |
22:20:58 16.01.2019 |
2975.91 1939.5 |
-29.29% -23.5% |
4.7% -11.32% |
67.7% 73.49% |
||
|
BUX Ungarn |
40888.85 40933.04 |
-44.19 -0.11% |
14:16:31 17.01.2019 |
41609.06 34372.07 |
9.33% 17.66% |
2.91% 3.4% |
76.4% 112.35% |
||
|
CAC 40 Frankreich |
4788.05 4810.74 |
-22.69 -0.47% |
14:03:00 17.01.2019 |
5657.44 4555.99 |
-6.94% -11.7% |
2.1% -12.85% |
14.28% 10.64% |
||
|
CDAX Deutschland |
1028.54 1032 |
-3.46 -0.34% |
14:02:00 17.01.2019 |
1273.92 967.14 |
-6.93% -14.06% |
3.51% -17.01% |
18.36% 17.93% |
||
|
CSI 300 China |
3128.65 3127.99 |
0.66 0.02% |
08:29:07 16.01.2019 |
4403.34 2935.83 |
0.89% -9.89% |
5.36% -26.53% |
-0.07% 41.45% |
||
|
DAX Deutschland |
10891.73 10931.24 |
-39.51 -0.36% |
14:03:05 17.01.2019 |
13596.89 10279.2 |
-7.03% -13.98% |
2.94% -17.39% |
14.39% 11.79% |
||
|
DivDAX Deutschland |
148.95 149.84 |
-0.89 -0.59% |
14:02:00 17.01.2019 |
188.44 141.46 |
-4.52% -11.42% |
2.47% -18.98% |
11.05% -1.72% |
||
|
Dow Jones USA |
24207.16 24065.59 |
141.57 0.59% |
22:45:41 16.01.2019 |
26951.81 21712.53 |
-6.17% -3.42% |
3.69% -6.15% |
51.14% 47.45% |
||
|
EGX30 Ägypten |
13510.27 13447.12 |
63.15 0.47% |
13:59:57 16.01.2019 |
18414.11 12076.83 |
-2.21% -12.39% |
2.32% -11.11% |
134.55% 92.91% |
||
|
EURO STOXX - |
338.65 339.78 |
-1.13 -0.33% |
14:02:00 17.01.2019 |
406.57 318.77 |
-5.66% -12% |
3.33% -15.11% |
9.26% 5.4% |
||
|
EURO STOXX 50 - |
3064.96 3077.22 |
-12.26 -0.4% |
14:03:00 17.01.2019 |
3687.22 2908.7 |
-5.49% -11.35% |
2.4% -15.16% |
4.41% -2.83% |
||
|
FTSE 100 Großbritannien |
6813.75 6862.68 |
-48.93 -0.71% |
14:03:02 17.01.2019 |
7903.5 6536.53 |
-3.41% -10.65% |
1.18% -11.8% |
17.89% -0.23% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
0 0 |
-85.2% -84.45% |
-81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
6027.46 6050.87 |
-23.41 -0.39% |
14:02:00 17.01.2019 |
7385.57 5667.62 |
-7.17% -14.12% |
3.4% -16.01% |
18.39% 18.75% |
||
|
Hang Seng Hong Kong |
26755.63 26902.1 |
-146.47 -0.54% |
09:09:10 17.01.2019 |
33484.08 24540.63 |
5.11% -5.06% |
6.47% -16.35% |
39.08% 15.66% |
||
|
IBEX 35 Spanien |
8912.7 8850.1 |
62.6 0.71% |
17:38:00 16.01.2019 |
10643.4 8286.2 |
-0.94% -8.3% |
4.24% -14.91% |
5.24% -14.84% |
||
|
IGPA Chile |
19594.01 19622.29 |
-28.28 -0.14% |
13:57:07 17.01.2019 |
22647.71 18344.65 |
3.6% 0.19% |
4.73% -8.74% |
45.62% 29.64% |
||
|
ISE 100 Türkei |
96834.39 95411.49 |
1422.9 1.49% |
14:02:08 17.01.2019 |
121531.5 84654.5 |
-2.18% 5.68% |
8.97% -16.95% |
36.31% 47.53% |
||
|
KOSPI Korea, Republik |
2106.1 2097.18 |
8.92 0.43% |
10:03:10 16.01.2019 |
2607.1 1984.53 |
-1.82% -8.51% |
4.78% -16.48% |
12.12% 7.6% |
||
|
KSE 100 Pakistan |
39271.94 39614.17 |
-342.23 -0.86% |
13:59:59 16.01.2019 |
47144.12 36274.25 |
7.11% -0.99% |
3.91% -8.54% |
28.22% 46.92% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
20157.27 15054.77 |
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
22681.95 22780.09 |
-98.14 -0.43% |
14:03:05 17.01.2019 |
27525.23 21160.71 |
-7.09% -14.99% |
4.52% -16.14% |
21.54% 33.84% |
||
|
Merval 25 Argentinien |
37524.29 36984.64 |
539.65 1.46% |
21:51:49 16.01.2019 |
38777.98 27060.93 |
15.69% 29.57% |
9.53% 3.21% |
262.05% 544.01% |
||
|
NASDAQ 100 USA |
6668.56 6669.64 |
-1.08 -0.02% |
23:16:02 16.01.2019 |
7700.56 5895.12 |
-8.35% -9.37% |
4.84% -1.02% |
60.8% 84.66% |
||
|
NIKKEI 225 Japan |
20402.27 20442.75 |
-40.48 -0.2% |
07:15:02 17.01.2019 |
24448.07 18948.58 |
-10.68% -10.11% |
4.3% -14.52% |
20.33% 29.67% |
||
|
NSE 20 Kenia |
2844.25 2811.94 |
32.31 1.15% |
11:46:41 16.01.2019 |
3862.27 2749.34 |
3.24% -13.56% |
0.76% |
-25.63% -43.33% |
||
|
NYSE International 100 USA |
5144.46 5134.46 |
10 0.19% |
01:15:17 17.01.2019 |
6222.14 4682.1 |
-4.06% -7.73% |
4.9% -15.43% |
18.13% -9.41% |
||
|
NYSE US 100 USA |
9876.28 9840.18 |
36.09 0.37% |
01:15:17 17.01.2019 |
11090.51 8908.48 |
-5.74% -4.47% |
3.49% -8.88% |
28.75% 26.06% |
||
|
OMXS30 Schweden |
1469.53 1468.85 |
0.68 0.05% |
14:02:03 17.01.2019 |
1679.51 1378.2 |
-5.09% -5.59% |
4.53% -9.45% |
12.52% 8.85% |
||
|
OSEBX Norwegen |
837.05 840.21 |
-3.16 -0.38% |
14:17:09 17.01.2019 |
948.48 770.76 |
-7.34% -3.95% |
4.19% 0.24% |
58.39% 48.63% |
||
|
RTS Russland |
1150.57 1152.99 |
-2.42 -0.21% |
14:18:02 17.01.2019 |
1339.41 1033.31 |
-1.05% -1.25% |
5.87% -9.02% |
77.86% -17.57% |
||
|
S&P 500 USA |
2616.1 2610.3 |
5.8 0.22% |
22:45:41 16.01.2019 |
2940.91 2346.58 |
-6.9% -6.52% |
4.23% -5.77% |
39.06% 41.73% |
||
|
S&P/TSX 60 Kanada |
903.91 900.21 |
3.7 0.41% |
23:31:01 16.01.2019 |
983.44 828.1 |
-1.68% -7.81% |
5.13% -6.59% |
28.45% 13.18% |
||
|
SDAX Deutschland |
10101.68 10111.63 |
-9.95 -0.1% |
14:03:00 17.01.2019 |
12749.38 9263.81 |
-9.76% -17.49% |
5.56% -18.29% |
24.9% 40.75% |
||
|
SENSEX Indien |
34733.58 34001.15 |
732.43 2.15% |
14:11:42 12.10.2018 |
38989.65 32247.74 |
-4.38% 1.25% |
2.72% 6.43% |
29.7% 68.55% |
||
|
SLI Schweiz |
1376.01 1374.48 |
1.53 0.11% |
14:02:11 17.01.2019 |
1579.97 1251.69 |
-1.69% -5.45% |
6.64% -11.2% |
13.53% 5.85% |
||
|
SMI Schweiz |
8889.57 8873.77 |
15.8 0.18% |
14:03:01 17.01.2019 |
9616.38 8138.56 |
1.59% 0.74% |
5% -5.83% |
9.76% 4.84% |
||
|
SMIM Schweiz |
2243.89 2239.88 |
4 0.18% |
14:01:57 17.01.2019 |
2713.15 2048.92 |
-7.54% -15.9% |
8.79% -15.82% |
29.31% 38.4% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
733.4 560.45 |
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
10380.05 10358.72 |
21.33 0.21% |
14:02:59 17.01.2019 |
11040.77 9516.95 |
0.29% -1.79% |
5.29% -4.45% |
24.33% 28.36% |
||
|
STOXX 50 - |
2824.75 2833.94 |
-9.19 -0.32% |
14:03:00 17.01.2019 |
3283.23 2673.54 |
-3.93% -8.2% |
2.39% -12.59% |
1.01% -5.18% |
||
|
Shanghai Composite China |
2570.42 2570.34 |
0.08 0% |
08:29:16 16.01.2019 |
3587.03 2440.91 |
0.95% -8.66% |
4.26% -25.2% |
-11.79% 27.02% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
1416.41 1226.57 |
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
165595 165445.54 |
149.46 0.09% |
20:28:10 16.01.2019 |
195480.16 92849.93 |
-8.31% 53.17% |
2.92% 67.95% |
155.31% 94.88% |
||
|
TecDAX Deutschland |
2517.98 2520.02 |
-2.04 -0.08% |
14:03:05 17.01.2019 |
3049.6 2375.59 |
-6.29% -11.7% |
2.17% -4.84% |
58.24% 100.97% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
32.55 16.71 |
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
15.99 16.22 |
-0.23 -1.4% |
14:03:00 17.01.2019 |
28.73 10.74 |
3.7% 30.32% |
-29.81% 42.9% |
-38.45% 28.43% |
||
|
WIG 20 Polen |
2364.17 2344.56 |
19.61 0.84% |
18:15:00 16.01.2019 |
2650.16 2082.77 |
7.49% 9.8% |
2.72% -9.08% |
40.79% -0.51% |