Top Indizes
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
498.2
499.87
-1.67
-0.33%
14:02:00
17.01.2019
576.9
472.19
-5.57%
-10.91%
2.39%
-11.55%
23.93%
22.35%
ATX
Österreich
2918.11
2928.88
-10.77
-0.37%
14:02:02
17.01.2019
3700.37
2674.71
-11.2%
-11.11%
5.31%
-19.57%
40.92%
7.21%
BOVESPA
Brasilien
94160
93790
370
0.39%
20:25:01
15.01.2019
94940
70440
12.97%
22.74%
2.51%
17.63%
144.13%
87.92%
BSX
Bermuda
2051.41
2052.86
-1.45
-0.07%
22:20:58
16.01.2019
2975.91
1939.5
-29.29%
-23.5%
4.7%
-11.32%
67.7%
73.49%
BUX
Ungarn
40888.85
40933.04
-44.19
-0.11%
14:16:31
17.01.2019
41609.06
34372.07
9.33%
17.66%
2.91%
3.4%
76.4%
112.35%
CAC 40
Frankreich
4788.05
4810.74
-22.69
-0.47%
14:03:00
17.01.2019
5657.44
4555.99
-6.94%
-11.7%
2.1%
-12.85%
14.28%
10.64%
CDAX
Deutschland
1028.54
1032
-3.46
-0.34%
14:02:00
17.01.2019
1273.92
967.14
-6.93%
-14.06%
3.51%
-17.01%
18.36%
17.93%
CSI 300
China
3128.65
3127.99
0.66
0.02%
08:29:07
16.01.2019
4403.34
2935.83
0.89%
-9.89%
5.36%
-26.53%
-0.07%
41.45%
DAX
Deutschland
10891.73
10931.24
-39.51
-0.36%
14:03:05
17.01.2019
13596.89
10279.2
-7.03%
-13.98%
2.94%
-17.39%
14.39%
11.79%
DivDAX
Deutschland
148.95
149.84
-0.89
-0.59%
14:02:00
17.01.2019
188.44
141.46
-4.52%
-11.42%
2.47%
-18.98%
11.05%
-1.72%
Dow Jones
USA
24207.16
24065.59
141.57
0.59%
22:45:41
16.01.2019
26951.81
21712.53
-6.17%
-3.42%
3.69%
-6.15%
51.14%
47.45%
EGX30
Ägypten
13510.27
13447.12
63.15
0.47%
13:59:57
16.01.2019
18414.11
12076.83
-2.21%
-12.39%
2.32%
-11.11%
134.55%
92.91%
EURO STOXX
-
338.65
339.78
-1.13
-0.33%
14:02:00
17.01.2019
406.57
318.77
-5.66%
-12%
3.33%
-15.11%
9.26%
5.4%
EURO STOXX 50
-
3064.96
3077.22
-12.26
-0.4%
14:03:00
17.01.2019
3687.22
2908.7
-5.49%
-11.35%
2.4%
-15.16%
4.41%
-2.83%
FTSE 100
Großbritannien
6813.75
6862.68
-48.93
-0.71%
14:03:02
17.01.2019
7903.5
6536.53
-3.41%
-10.65%
1.18%
-11.8%
17.89%
-0.23%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011
0
0
-85.2%
-84.45%

-81.66%
-85.07%
-77.72%
HDAX
Deutschland
6027.46
6050.87
-23.41
-0.39%
14:02:00
17.01.2019
7385.57
5667.62
-7.17%
-14.12%
3.4%
-16.01%
18.39%
18.75%
Hang Seng
Hong Kong
26755.63
26902.1
-146.47
-0.54%
09:09:10
17.01.2019
33484.08
24540.63
5.11%
-5.06%
6.47%
-16.35%
39.08%
15.66%
IBEX 35
Spanien
8912.7
8850.1
62.6
0.71%
17:38:00
16.01.2019
10643.4
8286.2
-0.94%
-8.3%
4.24%
-14.91%
5.24%
-14.84%
IGPA
Chile
19594.01
19622.29
-28.28
-0.14%
13:57:07
17.01.2019
22647.71
18344.65
3.6%
0.19%
4.73%
-8.74%
45.62%
29.64%
ISE 100
Türkei
96834.39
95411.49
1422.9
1.49%
14:02:08
17.01.2019
121531.5
84654.5
-2.18%
5.68%
8.97%
-16.95%
36.31%
47.53%
KOSPI
Korea, Republik
2106.1
2097.18
8.92
0.43%
10:03:10
16.01.2019
2607.1
1984.53
-1.82%
-8.51%
4.78%
-16.48%
12.12%
7.6%
KSE 100
Pakistan
39271.94
39614.17
-342.23
-0.86%
13:59:59
16.01.2019
47144.12
36274.25
7.11%
-0.99%
3.91%
-8.54%
28.22%
46.92%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017
20157.27
15054.77
10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
MDAX
Deutschland
22681.95
22780.09
-98.14
-0.43%
14:03:05
17.01.2019
27525.23
21160.71
-7.09%
-14.99%
4.52%
-16.14%
21.54%
33.84%
Merval 25
Argentinien
37524.29
36984.64
539.65
1.46%
21:51:49
16.01.2019
38777.98
27060.93
15.69%
29.57%
9.53%
3.21%
262.05%
544.01%
NASDAQ 100
USA
6668.56
6669.64
-1.08
-0.02%
23:16:02
16.01.2019
7700.56
5895.12
-8.35%
-9.37%
4.84%
-1.02%
60.8%
84.66%
NIKKEI 225
Japan
20402.27
20442.75
-40.48
-0.2%
07:15:02
17.01.2019
24448.07
18948.58
-10.68%
-10.11%
4.3%
-14.52%
20.33%
29.67%
NSE 20
Kenia
2844.25
2811.94
32.31
1.15%
11:46:41
16.01.2019
3862.27
2749.34
3.24%
-13.56%
0.76%
-25.63%
-43.33%
NYSE International 100
USA
5144.46
5134.46
10
0.19%
01:15:17
17.01.2019
6222.14
4682.1
-4.06%
-7.73%
4.9%
-15.43%
18.13%
-9.41%
NYSE US 100
USA
9876.28
9840.18
36.09
0.37%
01:15:17
17.01.2019
11090.51
8908.48
-5.74%
-4.47%
3.49%
-8.88%
28.75%
26.06%
OMXS30
Schweden
1469.53
1468.85
0.68
0.05%
14:02:03
17.01.2019
1679.51
1378.2
-5.09%
-5.59%
4.53%
-9.45%
12.52%
8.85%
OSEBX
Norwegen
837.05
840.21
-3.16
-0.38%
14:17:09
17.01.2019
948.48
770.76
-7.34%
-3.95%
4.19%
0.24%
58.39%
48.63%
RTS
Russland
1150.57
1152.99
-2.42
-0.21%
14:18:02
17.01.2019
1339.41
1033.31
-1.05%
-1.25%
5.87%
-9.02%
77.86%
-17.57%
S&P 500
USA
2616.1
2610.3
5.8
0.22%
22:45:41
16.01.2019
2940.91
2346.58
-6.9%
-6.52%
4.23%
-5.77%
39.06%
41.73%
S&P/TSX 60
Kanada
903.91
900.21
3.7
0.41%
23:31:01
16.01.2019
983.44
828.1
-1.68%
-7.81%
5.13%
-6.59%
28.45%
13.18%
SDAX
Deutschland
10101.68
10111.63
-9.95
-0.1%
14:03:00
17.01.2019
12749.38
9263.81
-9.76%
-17.49%
5.56%
-18.29%
24.9%
40.75%
SENSEX
Indien
34733.58
34001.15
732.43
2.15%
14:11:42
12.10.2018
38989.65
32247.74
-4.38%
1.25%
2.72%
6.43%
29.7%
68.55%
SLI
Schweiz
1376.01
1374.48
1.53
0.11%
14:02:11
17.01.2019
1579.97
1251.69
-1.69%
-5.45%
6.64%
-11.2%
13.53%
5.85%
SMI
Schweiz
8889.57
8873.77
15.8
0.18%
14:03:01
17.01.2019
9616.38
8138.56
1.59%
0.74%
5%
-5.83%
9.76%
4.84%
SMIM
Schweiz
2243.89
2239.88
4
0.18%
14:01:57
17.01.2019
2713.15
2048.92
-7.54%
-15.9%
8.79%
-15.82%
29.31%
38.4%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017
733.4
560.45
-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
10380.05
10358.72
21.33
0.21%
14:02:59
17.01.2019
11040.77
9516.95
0.29%
-1.79%
5.29%
-4.45%
24.33%
28.36%
STOXX 50
-
2824.75
2833.94
-9.19
-0.32%
14:03:00
17.01.2019
3283.23
2673.54
-3.93%
-8.2%
2.39%
-12.59%
1.01%
-5.18%
Shanghai Composite
China
2570.42
2570.34
0.08
0%
08:29:16
16.01.2019
3587.03
2440.91
0.95%
-8.66%
4.26%
-25.2%
-11.79%
27.02%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018
1416.41
1226.57
-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
165595
165445.54
149.46
0.09%
20:28:10
16.01.2019
195480.16
92849.93
-8.31%
53.17%
2.92%
67.95%
155.31%
94.88%
TecDAX
Deutschland
2517.98
2520.02
-2.04
-0.08%
14:03:05
17.01.2019
3049.6
2375.59
-6.29%
-11.7%
2.17%
-4.84%
58.24%
100.97%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016
32.55
16.71
-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VSMI
Schweiz
15.99
16.22
-0.23
-1.4%
14:03:00
17.01.2019
28.73
10.74
3.7%
30.32%
-29.81%
42.9%
-38.45%
28.43%
WIG 20
Polen
2364.17
2344.56
19.61
0.84%
18:15:00
16.01.2019
2650.16
2082.77
7.49%
9.8%
2.72%
-9.08%
40.79%
-0.51%