Top Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
547.21 543.71 |
3.5 0.64% |
18:05:02 24.05.2019 |
576.9 472.19 |
0.86% 5.45% |
12.46% -2.57% |
23.9% 34.58% |
||
|
ATX Österreich |
2960.72 2949.25 |
11.47 0.39% |
17:35:01 24.05.2019 |
3483.16 2674.71 |
-1.97% -2.39% |
6.85% -13.79% |
32.15% 18.8% |
||
|
BOVESPA Brasilien |
93840 94715 |
-255 -0.27% |
22:31:03 24.05.2019 |
100210 70440 |
-4.32% 7.8% |
2.16% 18.63% |
89.64% 77.28% |
||
|
BSX Bermuda |
2210.07 2300.02 |
-89.95 -3.91% |
22:25:17 23.05.2019 |
2975.91 1939.5 |
-10.37% -2.92% |
12.79% -19.71% |
90.74% 57.16% |
||
|
BUX Ungarn |
40022.62 40010.72 |
11.9 0.03% |
17:25:00 24.05.2019 |
43563.38 34372.07 |
-2.36% 1.07% |
0.73% 11.51% |
49.83% 109.48% |
||
|
CAC 40 Frankreich |
5316.51 5281.37 |
35.14 0.67% |
18:05:02 24.05.2019 |
5601.38 4555.99 |
1.62% 6.44% |
13.37% -4.18% |
19.97% 17.44% |
||
|
CDAX Deutschland |
1121.24 1116.91 |
4.33 0.39% |
17:45:00 24.05.2019 |
1243.55 967.14 |
3.6% 4.69% |
12.84% -7.55% |
20.99% 26.68% |
||
|
CSI 300 China |
3583.96 3649.38 |
-65.42 -1.79% |
09:59:20 23.05.2019 |
4126.09 2935.83 |
-3.9% 14.01% |
20.69% -7.02% |
16.09% 66.82% |
||
|
DAX Deutschland |
12011.04 11952.41 |
58.63 0.49% |
17:45:00 24.05.2019 |
13170.05 10279.2 |
4.39% 5.78% |
13.52% -6.57% |
19.43% 21.41% |
||
|
DivDAX Deutschland |
154.7 153.9 |
0.8 0.52% |
17:45:00 24.05.2019 |
174.19 141.46 |
-1.85% -0.44% |
6.43% -10.2% |
8.54% 0.78% |
||
|
Dow Jones USA |
25585.69 25490.47 |
95.22 0.37% |
22:49:41 24.05.2019 |
26951.81 21712.53 |
-1.94% 3.84% |
9.59% 3.12% |
44.5% 53.43% |
||
|
EGX30 Ägypten |
13776.85 13664.23 |
112.62 0.82% |
13:59:50 23.05.2019 |
17052.27 12076.83 |
-7.88% 4.74% |
4.34% -17.18% |
83.76% 57.22% |
||
|
EURO STOXX - |
365.14 362.94 |
2.2 0.61% |
17:50:00 24.05.2019 |
394.58 318.77 |
1.11% 4.46% |
11.41% -6.58% |
13.29% 11.07% |
||
|
EURO STOXX 50 - |
3350.7 3327.2 |
23.5 0.71% |
17:50:00 24.05.2019 |
3560.56 2908.7 |
2.16% 5.61% |
11.94% -4.86% |
11.31% 3.4% |
||
|
FTSE 100 Großbritannien |
7277.73 7231.04 |
46.69 0.65% |
17:35:30 24.05.2019 |
7803.45 6536.53 |
1.31% 3.44% |
8.07% -5.69% |
17.02% 6.32% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
0 0 |
-85.2% -84.45% |
-81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
6695.7 6664.79 |
30.91 0.46% |
17:45:00 24.05.2019 |
7261.8 5667.62 |
4.3% 6.8% |
14.86% -5.16% |
23.95% 30.58% |
||
|
Hang Seng Hong Kong |
27353.93 27267.13 |
86.8 0.32% |
10:09:14 24.05.2019 |
31521.13 24540.63 |
-5.54% 3.71% |
8.85% -11.07% |
37.94% 19.12% |
||
|
IBEX 35 Spanien |
9114 9232.2 |
-118.2 -1.28% |
17:38:00 23.05.2019 |
10092.5 8286.2 |
-0.98% 0.25% |
6.6% -8.82% |
2.2% -14.72% |
||
|
IGPA Chile |
17490.02 17530.94 |
-40.92 -0.23% |
01:14:56 25.05.2019 |
20571.43 17490.02 |
-11.7% -6.81% |
-6.52% -14.3% |
17.57% 11.54% |
||
|
ISE 100 Türkei |
86072.28 84596.16 |
1476.12 1.74% |
17:05:04 24.05.2019 |
106525.25 83535.32 |
-17.5% -8.4% |
-3.14% -14.9% |
8.36% 9.5% |
||
|
KOSPI Korea, Republik |
2059.59 2064.86 |
-5.27 -0.26% |
11:01:20 23.05.2019 |
2482.4 1984.53 |
-7.75% 0.1% |
2.47% -16.68% |
5.34% 2.1% |
||
|
KSE 100 Pakistan |
35581.34 34637.14 |
944.2 2.73% |
12:29:54 23.05.2019 |
44332.86 32352.4 |
-10.16% -12.94% |
-5.86% -16.81% |
-3.11% 23.74% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
20157.27 15054.77 |
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
25160.12 25118.93 |
41.19 0.16% |
17:45:00 24.05.2019 |
27366.46 21160.71 |
3.29% 7.26% |
15.95% -5.23% |
22.58% 49.81% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
41522.75 27060.93 |
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
7300.96 7307.93 |
-6.97 -0.1% |
23:16:02 24.05.2019 |
7851.97 5895.12 |
2.61% 9.32% |
14.78% 5.05% |
64.28% 96.1% |
||
|
NIKKEI 225 Japan |
21117.22 21151.14 |
-33.92 -0.16% |
08:15:02 24.05.2019 |
24448.07 18948.58 |
-1.91% -3.19% |
7.95% -5.88% |
27.99% 44.61% |
||
|
NSE 20 Kenia |
2799.22 2817.31 |
-18.09 -0.64% |
08:56:11 03.05.2019 |
3671.28 2749.34 |
-7.96% -1.51% |
-0.83% -23.75% |
-29.4% -43.37% |
||
|
NYSE International 100 USA |
5246.06 5310.2 |
-64.15 -1.21% |
01:15:07 24.05.2019 |
5738.88 4682.1 |
-2.78% 1.37% |
6.97% -7.3% |
11.86% -10.5% |
||
|
NYSE US 100 USA |
10423.3 10526.94 |
-103.64 -0.98% |
01:15:07 24.05.2019 |
10930.63 8908.48 |
-0.76% 2.7% |
9.22% 2.08% |
23.71% 29.06% |
||
|
OMXS30 Schweden |
1571.52 1561.17 |
10.35 0.66% |
17:35:00 24.05.2019 |
1700.35 1378.2 |
-0.95% 4.89% |
11.78% -1.38% |
15.8% 12.72% |
||
|
OSEBX Norwegen |
875.95 869.11 |
6.84 0.79% |
16:41:59 24.05.2019 |
948.48 783.58 |
0.11% 2.71% |
9.03% 0.3% |
43.42% 45.8% |
||
|
RTS Russland |
1279.11 1275.42 |
3.69 0.29% |
17:50:00 24.05.2019 |
1296.85 1033.31 |
6.45% 17.98% |
17.7% 8.99% |
43.48% -4.24% |
||
|
S&P 500 USA |
2826.06 2822.24 |
3.82 0.14% |
22:49:41 24.05.2019 |
2954.13 2346.58 |
1.07% 5.71% |
12.59% 3.6% |
36.13% 47.81% |
||
|
S&P/TSX 60 Kanada |
969.43 978.7 |
-9.27 -0.95% |
22:58:21 23.05.2019 |
999.97 828.1 |
1.25% 7.51% |
12.75% |
18.86% 15.02% |
||
|
SDAX Deutschland |
11036.3 10998.12 |
38.18 0.35% |
17:45:00 24.05.2019 |
12749.38 9263.81 |
1.18% 4.84% |
15.33% -11.6% |
20.42% 50.53% |
||
|
SENSEX Indien |
34733.58 34001.15 |
732.43 2.15% |
14:11:42 12.10.2018 |
38989.65 32247.74 |
-4.38% 1.25% |
2.72% 6.43% |
29.7% 68.55% |
||
|
SLI Schweiz |
1482.89 1476.18 |
6.71 0.45% |
17:30:51 24.05.2019 |
1533.03 1251.69 |
2.31% 6.93% |
14.93% 2.07% |
19.91% 12.09% |
||
|
SMI Schweiz |
9666.89 9594.31 |
72.58 0.76% |
17:30:51 24.05.2019 |
9786.51 8138.56 |
2.86% 8.24% |
14.18% 10.21% |
18.97% 10.96% |
||
|
SMIM Schweiz |
2452.86 2448.12 |
4.75 0.19% |
17:30:51 24.05.2019 |
2713.15 2048.92 |
2.23% 7.82% |
18.92% -6.12% |
27.15% 45.11% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
733.4 560.45 |
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
11685.87 11607.16 |
78.71 0.68% |
17:30:51 24.05.2019 |
11772.01 9516.95 |
6.36% 11.82% |
18.53% 11.49% |
32.91% 36.23% |
||
|
STOXX 50 - |
3103.32 3083.79 |
19.53 0.63% |
17:50:00 24.05.2019 |
3203.99 2673.54 |
2.67% 6.02% |
12.49% -0.43% |
8.1% 2.16% |
||
|
Shanghai Composite China |
2852.52 2891.7 |
-39.19 -1.36% |
09:59:29 23.05.2019 |
3288.45 2440.91 |
-3.67% 10.59% |
15.71% -9.99% |
0.31% 40.2% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
1416.41 1226.57 |
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
215168.54 215091.61 |
76.93 0.04% |
20:04:53 22.05.2019 |
224589.66 95409.62 |
36.78% 25.64% |
33.73% 125.95% |
180.85% 180.52% |
||
|
TecDAX Deutschland |
2844.87 2841.47 |
3.4 0.12% |
17:45:00 24.05.2019 |
3049.6 2375.59 |
8.42% 10.57% |
15.43% 1.58% |
69.96% 122.66% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
32.55 16.71 |
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
13.5 14 |
-0.51 -3.61% |
17:30:00 24.05.2019 |
26.49 9.89 |
10.66% -15.36% |
-40.74% 1.73% |
-22.95% 27.72% |
||
|
WIG 20 Polen |
2190.92 2173.01 |
17.91 0.82% |
16:59:45 24.05.2019 |
2420.94 2082.77 |
-7.62% -1.02% |
-4.81% -1.01% |
19.65% -11.37% |