Top Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
617.33 622.12 |
-4.79 -0.77% |
18:05:02 21.02.2020 |
632.12 528.68 |
4.66% 12.16% |
0.73% 14.2% |
23.82% 29.9% |
||
|
ATX Österreich |
3149.39 3173.84 |
-24.45 -0.77% |
17:35:28 21.02.2020 |
3308.91 2784.63 |
0.03% 6.99% |
-2.48% 4% |
11.87% 28.16% |
||
|
BOVESPA Brasilien |
115230 116565 |
-1335 -1.15% |
19:18:15 20.02.2020 |
119790 90070 |
8.63% 15% |
-3.09% 18.09% |
64.36% 124.71% |
||
|
BSX Bermuda |
2220.5 2220.5 |
0 0% |
23:05:31 21.02.2020 |
2465.88 1914.38 |
-0.35% 15.75% |
-7.65% -8.45% |
11.97% 62.32% |
||
|
BUX Ungarn |
45781.35 45792.07 |
-10.72 -0.02% |
17:25:00 21.02.2020 |
46476.2 38672.09 |
4.87% 15.47% |
-0.97% 12.43% |
33.38% 151.47% |
||
|
CAC 40 Frankreich |
6029.72 6062.3 |
-32.58 -0.54% |
18:05:02 21.02.2020 |
6111.41 5152.3 |
2.53% 10.93% |
-0.19% 16.04% |
23.34% 24.01% |
||
|
CDAX Deutschland |
1265.8 1275.14 |
-9.34 -0.73% |
17:45:00 21.02.2020 |
1285.55 1049.01 |
4.04% 15.01% |
0.99% 17.61% |
15.93% 26.4% |
||
|
CSI 300 China |
4144.66 4051.31 |
93.35 2.3% |
08:59:15 20.02.2020 |
4223.51 3417.98 |
6.06% 9.42% |
-0.18% 20.07% |
- - |
||
|
DAX Deutschland |
13579.33 13664 |
-84.67 -0.62% |
17:45:00 21.02.2020 |
13795.24 11266.48 |
3.36% 15.05% |
1.44% 18.87% |
13.47% 22% |
||
|
DivDAX Deutschland |
171.68 172.88 |
-1.2 -0.69% |
17:45:00 21.02.2020 |
176.49 146.66 |
-0.63% 12.21% |
-1.89% 9.23% |
2.07% 0% |
||
|
Dow Jones USA |
28992.41 29219.98 |
-227.57 -0.78% |
23:16:32 21.02.2020 |
29568.57 24680.57 |
4.42% 10.65% |
0.43% 12.15% |
39.77% 60.03% |
||
|
EGX30 Ägypten |
13720.65 13694.99 |
25.66 0.19% |
13:59:41 20.02.2020 |
15262.12 13005.23 |
-2.65% -4.43% |
-1.29% -9.41% |
8.4% 44.51% |
||
|
EURO STOXX - |
414.74 417.28 |
-2.54 -0.61% |
17:50:00 21.02.2020 |
421.41 350.74 |
4.65% 13.02% |
1.44% 15.47% |
15.91% 15.02% |
||
|
EURO STOXX 50 - |
3800.38 3822.98 |
-22.6 -0.59% |
17:50:00 21.02.2020 |
3867.28 3239.2 |
3.28% 11.94% |
0.19% 16.44% |
13.81% 7.98% |
||
|
FTSE 100 Großbritannien |
7403.92 7436.64 |
-32.72 -0.44% |
17:35:30 21.02.2020 |
7727.49 7004.43 |
2.28% 2.78% |
-2.64% 3.3% |
1.77% 7.11% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
0 0 |
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
7586.2 7635.53 |
-49.33 -0.65% |
17:45:00 21.02.2020 |
7699.45 6322.16 |
3.87% 14.31% |
1.35% 18.94% |
18.81% 30.41% |
||
|
Hang Seng Hong Kong |
27308.81 27609.16 |
-300.35 -1.09% |
09:08:22 21.02.2020 |
30280.12 24899.93 |
3.18% 3.95% |
-4.33% -4.61% |
13.96% 9.95% |
||
|
IBEX 35 Spanien |
9931 10083.6 |
-152.6 -1.51% |
17:38:00 20.02.2020 |
10100.2 8409.1 |
7.78% 14.13% |
2.47% 8.05% |
3.87% -9.64% |
||
|
IGPA Chile |
15798.7 15823.31 |
-24.61 -0.16% |
23:06:32 21.02.2020 |
19919.79 15407.26 |
-4.56% -7.09% |
-5.48% -19.75% |
-4.38% 0.77% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
115932.05 83535.32 |
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2195.5 2210.34 |
-14.84 -0.67% |
10:03:00 20.02.2020 |
2277.23 1891.81 |
3.3% 12% |
0.93% -1.54% |
5.33% 11.54% |
||
|
KSE 100 Pakistan |
40481.65 40574.52 |
-92.87 -0.23% |
13:31:27 20.02.2020 |
43468.22 28670.98 |
6.43% 33.08% |
-4.71% 0.5% |
-17.26% 20.06% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
20157.27 15054.77 |
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
28983.39 29176.9 |
-193.51 -0.66% |
17:45:00 21.02.2020 |
29438.03 24122.85 |
7.24% 13.85% |
1.31% 19.27% |
22.62% 46% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
41522.75 27060.93 |
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
9446.69 9627.83 |
-181.14 -1.88% |
23:16:02 21.02.2020 |
9736.57 6936.68 |
14.29% 22.16% |
6.47% 34.28% |
76.55% 112.31% |
||
|
NIKKEI 225 Japan |
23386.74 23479.15 |
-92.41 -0.39% |
07:15:02 21.02.2020 |
24115.95 20110.76 |
1.51% 13.43% |
0.78% 8.96% |
20.67% 26.64% |
||
|
NSE 20 Kenia |
2521.84 2523.35 |
-1.51 -0.06% |
17:43:33 20.02.2020 |
2977.02 2419.67 |
-3.89% 1.35% |
-5.69% -16.08% |
-14.93% -53.78% |
||
|
NYSE International 100 USA |
5758.22 5794.72 |
-36.5 -0.63% |
01:15:05 21.02.2020 |
5914.74 5127.21 |
3.3% 9.73% |
-2.4% 7.55% |
11.62% 4.37% |
||
|
NYSE US 100 USA |
11879.12 11900.42 |
-21.3 -0.18% |
01:15:05 21.02.2020 |
11945.8 10139.05 |
4.92% 11.7% |
0.92% 13.75% |
26.95% 37.96% |
||
|
OMXS30 Schweden |
1879.1 1898.93 |
-19.83 -1.04% |
17:35:00 21.02.2020 |
1905.61 1476.83 |
9.24% 21.75% |
3.9% 19.49% |
18.18% 11.89% |
||
|
OSEBX Norwegen |
936.7 942.89 |
-6.19 -0.66% |
17:03:45 21.02.2020 |
949.01 806.24 |
4.07% 10.9% |
-0.49% 7.98% |
33.89% 52.66% |
||
|
RTS Russland |
1524.71 1535.81 |
-11.1 -0.72% |
16:50:00 21.02.2020 |
1651.82 1173.05 |
4.81% 19.1% |
-2.52% 28.28% |
31.25% 71.57% |
||
|
S&P 500 USA |
3337.75 3373.23 |
-35.48 -1.05% |
23:16:32 21.02.2020 |
3393.52 2722.27 |
7.55% 14.13% |
2.45% 20.28% |
41.11% 58.21% |
||
|
S&P/TSX 60 Kanada |
1064.88 1063.57 |
1.31 0.12% |
22:59:21 14.02.2020 |
1064.88 950.34 |
4.45% 9.3% |
4.58% 12.05% |
13.94% 19.47% |
||
|
SDAX Deutschland |
12871.13 12969.65 |
-98.52 -0.76% |
17:45:00 21.02.2020 |
13088.65 10077.81 |
8.29% 20.86% |
1.78% 18.45% |
26.65% 58.79% |
||
|
SENSEX Indien |
41323 40894.38 |
428.62 1.05% |
13:30:00 19.02.2020 |
42273.87 35469.49 |
2.11% 10.48% |
-0.73% 16.89% |
44.18% 40.94% |
||
|
SLI Schweiz |
1699.05 1707.21 |
-8.16 -0.48% |
17:30:00 21.02.2020 |
1723.72 1415.57 |
7.08% 13.78% |
3.34% 18.59% |
24.76% 28.47% |
||
|
SMI Schweiz |
11110.78 11154.53 |
-43.75 -0.39% |
17:30:00 21.02.2020 |
11270 9228.86 |
7.47% 12.82% |
3.84% 19.04% |
29.69% 23.76% |
||
|
SMIM Schweiz |
2850.26 2863.25 |
-12.99 -0.45% |
17:30:00 21.02.2020 |
2886.96 2361.74 |
6.54% 12.59% |
2.31% 20% |
34.45% 60.91% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
733.4 560.45 |
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
13400.18 13453.31 |
-53.13 -0.39% |
17:40:00 21.02.2020 |
13570.28 10902.94 |
7.32% 11.84% |
3.57% 22.65% |
42.83% 51.13% |
||
|
STOXX 50 - |
3490.53 3507.39 |
-16.86 -0.48% |
17:50:00 21.02.2020 |
3539.89 2994.29 |
5.41% 12.24% |
1.75% 15.77% |
12.88% 4.61% |
||
|
Shanghai Composite China |
3030.15 2975.4 |
54.75 1.84% |
08:59:24 20.02.2020 |
3288.45 2685.27 |
4.09% 5.21% |
-1.78% 9.74% |
-6.48% -6.15% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
1416.41 1226.57 |
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
326118.71 4236.5 |
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3237.15 3264.28 |
-27.13 -0.83% |
17:45:00 21.02.2020 |
3302.94 2566.48 |
8.11% 16.3% |
5.67% 24.42% |
68.64% 106.24% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
32.55 16.71 |
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
14.11 12.69 |
1.42 11.16% |
17:20:05 21.02.2020 |
21.13 9.78 |
12.61% -1.74% |
1% 10.84% |
21.32% -9.55% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
2420.94 2034.48 |
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |
