Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
999.44 1015.13 |
-15.69 -1.55% |
18:05:02 12.05.2026 |
1036.02 882.42 |
0.57% 3.94% |
3.29% 7.76% |
32.17% 43.97% |
||
|
ATX Österreich |
5848.98 5936.48 |
-87.5 -1.47% |
17:50:01 12.05.2026 |
5967.8 4306.63 |
4.03% 19.32% |
9.29% 33% |
84.15% 74.01% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3548.61 3548.61 |
0 0% |
23:47:53 11.05.2026 |
3598.44 2755 |
3.81% 17.47% |
10.98% 28.07% |
66.99% 34.39% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7979.92 8056.38 |
-76.46 -0.95% |
18:05:02 12.05.2026 |
8642.23 7505.27 |
-3.99% -3.07% |
-2.63% 1.35% |
7.57% 26.9% |
||
|
CDAX Deutschland |
2053.22 2086.92 |
-33.7 -1.61% |
17:50:00 12.05.2026 |
2165.22 1863.83 |
-3.05% 1.64% |
-1.15% 1.43% |
45.53% 44.96% |
||
|
CSI 300 China |
4951.84 4951.84 |
79.92 1.64% |
09:00:15 11.05.2026 |
4960.3975 3827.0829 |
4.92% 6.58% |
4.96% 27.28% |
25.75% -1.84% |
||
|
DAX Deutschland |
23954.93 24350.28 |
-395.35 -1.62% |
17:50:00 12.05.2026 |
25507.79 21863.81 |
-3.85% -0.36% |
-2.38% 1.34% |
50.5% 57.6% |
||
|
DivDAX Deutschland |
214.31 217.5 |
-3.19 -1.47% |
17:50:00 12.05.2026 |
231.23 192.68 |
-4.81% 2.01% |
-1.38% 4.94% |
19% 13.34% |
||
|
Dow Jones USA |
49541.2 49704.47 |
-163.27 -0.33% |
18:46:06 12.05.2026 |
50512.79 41354.09 |
0.08% 4.39% |
2.4% 17.56% |
48.56% 45.62% |
||
|
EGX30 Ägypten |
54475.49 54628.68 |
1917.86 3.65% |
13:58:09 11.05.2026 |
54975.85 29740.7 |
7.89% 35.41% |
33.2% 72.52% |
217.91% 405.91% |
||
|
EURO STOXX - |
625.31 634.4 |
-9.09 -1.43% |
17:50:00 12.05.2026 |
654.56 548.12 |
-1.25% 3.37% |
1.21% 10.51% |
36.62% 42.67% |
||
|
EURO STOXX 50 - |
5808.45 5895.45 |
-87 -1.48% |
17:50:00 12.05.2026 |
6199.78 5154.83 |
-2.95% 1.14% |
-0.72% 7.24% |
34.57% 46.96% |
||
|
FTSE 100 Großbritannien |
10265.32 10269.43 |
-4.11 -0.04% |
17:35:29 12.05.2026 |
10934.94 8531.06 |
-1.73% 4.67% |
3.16% 19.32% |
31.98% 47.42% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12734.63 12943.77 |
-209.14 -1.62% |
17:50:00 12.05.2026 |
13454.58 11558.54 |
-3.47% 0.84% |
-1.66% 3.08% |
47.86% 53.27% |
||
|
Hang Seng Hong Kong |
26406.84 26393.71 |
13.13 0.05% |
10:08:36 11.05.2026 |
28056.1 22668.35 |
-2.31% -1.92% |
0.26% 12.13% |
34.54% -6.46% |
||
|
IBEX 35 Spanien |
17852.5 17889.4 |
-36.9 -0.21% |
17:35:30 11.05.2026 |
18573.8 13650.6 |
-0.25% 7.44% |
2.06% 30.74% |
93.33% 98.19% |
||
|
IGPA Chile |
26226.59 26439.64 |
-213.05 -0.81% |
18:25:48 12.05.2026 |
29401.53 20175.52 |
-4.41% 6.74% |
-0.17% 23.83% |
62.97% 77.12% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
7822.24 7822.24 |
324.24 4.32% |
08:32:50 11.05.2026 |
7899.32 2588.09 |
41.65% 88.47% |
81.51% 200.01% |
216% 147.41% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31010.38 31448.76 |
-438.38 -1.39% |
17:50:00 12.05.2026 |
32383.56 26803.25 |
-0.92% 4.73% |
0.1% 4.22% |
13.23% -2.16% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
28670.6 29320.66 |
-650.06 -2.22% |
18:46:06 12.05.2026 |
29372.43 20613.27 |
15.92% 14.71% |
13.74% 35.25% |
113.74% 118.71% |
||
|
NIKKEI 225 Japan |
62742.57 62417.88 |
324.69 0.52% |
08:45:02 12.05.2026 |
63385.04 36855.83 |
10.19% 22.35% |
21.05% 64.32% |
111.78% 128.59% |
||
|
NSE 20 Kenia |
3519.14 3519.14 |
-6.41 -0.18% |
14:15:25 11.05.2026 |
3758.73 2126.84 |
-3.14% 10.86% |
11.91% 65.46% |
139.8% 88.87% |
||
|
NYSE International 100 USA |
10612.08 10612.08 |
27.56 0.26% |
22:02:00 08.05.2026 |
10864.3955 8032.8357 |
0.05% 13.2% |
7.52% 34.08% |
70.52% 63.8% |
||
|
NYSE US 100 USA |
18163.06 18163.06 |
-133.28 -0.73% |
22:02:30 08.05.2026 |
19109.5404 16428.1534 |
-4.54% 1.25% |
-1.91% 10.19% |
38.27% 33.32% |
||
|
OMXS30 Schweden |
3079.45 3073.69 |
5.77 0.19% |
17:35:00 11.05.2026 |
3230.0717 2412.7861 |
-1.42% 9.74% |
6.88% 21.95% |
37.72% 39.61% |
||
|
OSEBX Norwegen |
1984.51 1977.32 |
7.19 0.36% |
18:05:02 12.05.2026 |
2093.68 1509.73 |
8.86% 22.23% |
16.95% 30.08% |
63.11% 85.5% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7341.62 7412.84 |
-71.22 -0.96% |
18:46:06 12.05.2026 |
7428.97 5767.41 |
7.39% 8.97% |
7.04% 24.72% |
77.49% 78.52% |
||
|
S&P/TSX 60 Kanada |
1977.24 1977.24 |
-0.17 -0.01% |
22:43:11 11.05.2026 |
2001.68 1527.01 |
3.13% 10.82% |
5.71% 28.59% |
59.37% 72.35% |
||
|
SDAX Deutschland |
18097.33 18556.07 |
-458.74 -2.47% |
17:50:00 12.05.2026 |
18717.19 15592.82 |
1.44% 11.65% |
4.27% 8.45% |
33.03% 17.11% |
||
|
SENSEX Indien |
76015.28 76015.28 |
-1312.91 -1.7% |
15:02:01 11.05.2026 |
86159.02 71545.81 |
-9.15% -10.01% |
-11.36% -7.78% |
22.55% 56.12% |
||
|
SLI Schweiz |
2095.02 2097.34 |
-2.32 -0.11% |
17:31:06 12.05.2026 |
2223.32 1915.56 |
-2.87% 0.98% |
-2.6% 4.65% |
16.24% 16.61% |
||
|
SMI Schweiz |
13119.53 13101.33 |
18.2 0.14% |
17:31:06 12.05.2026 |
14063.53 11612 |
-3.54% 2.97% |
-0.96% 7.84% |
13.31% 17.97% |
||
|
SMIM Schweiz |
2976.33 2981.44 |
-5.11 -0.17% |
17:31:06 12.05.2026 |
3178.77 2717.97 |
-4.22% 1.83% |
-0.98% 8.32% |
7.99% -3.26% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
18582.49 18575.43 |
7.06 0.04% |
17:36:24 12.05.2026 |
19309.93 16263.31 |
-0.96% 5.91% |
1.87% 11.43% |
21.7% 30.26% |
||
|
STOXX 50 - |
5035.66 5074.85 |
-39.19 -0.77% |
17:50:00 12.05.2026 |
5315.22 4368.4 |
-2.16% 3.83% |
1.58% 11.65% |
24.48% 47.86% |
||
|
Shanghai Composite China |
4225.02 4225.02 |
45.07 1.08% |
09:00:15 11.05.2026 |
4229.5795 3332.4895 |
2.2% 5.62% |
5.01% 25.4% |
29.11% 22.01% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3709.45 3766.36 |
-56.91 -1.51% |
17:50:00 12.05.2026 |
3994.94 3322.31 |
1.48% 4.53% |
2.35% -2.88% |
14.7% 12.94% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
18.32 18.28 |
0.05 0.26% |
17:20:11 12.05.2026 |
27.54 10.45 |
19.04% 23.04% |
42.9% 24.2% |
39.32% 13.16% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |