Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1131.63 1129.75 |
1.88 0.17% |
18:05:02 23.10.2026 |
1147.35 916.79 |
3.82% 10.88% |
16.95% 15.59% |
56.79% 39.19% |
||
|
ATX Österreich |
6270.26 6263.95 |
6.31 0.1% |
17:50:01 23.10.2026 |
7012.13 4666.25 |
-2.88% 8.98% |
17.16% 34.37% |
106.86% 65.28% |
||
|
BOVESPA Brasilien |
209595 208530 |
1065 0.51% |
22:31:30 23.10.2026 |
213255 149375 |
- - |
28.08% 40.31% |
81.47% 93.31% |
||
|
BSX Bermuda |
3653.35 3653.35 |
0 0% |
21:45:19 23.10.2026 |
3948.83 2760.72 |
-2.47% 3.18% |
14.25% 31.49% |
75.11% 35.06% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7782.82 7811.26 |
-28.44 -0.36% |
18:05:02 23.10.2026 |
8755.03 7505.27 |
-7.04% -4.6% |
-5.03% -5.38% |
12.9% 15.94% |
||
|
CDAX Deutschland |
2128.14 2143.24 |
-15.1 -0.7% |
17:50:00 23.10.2026 |
2259.05 1863.83 |
0.1% 3.08% |
2.46% 4.21% |
63.32% 44.41% |
||
|
CSI 300 China |
4036.3 4036.3 |
-75.64 -1.84% |
09:00:14 22.10.2026 |
5064.2654 4022.8685 |
-14.63% -15.67% |
-14.44% -12.38% |
16.18% -18.94% |
||
|
DAX Deutschland |
25181.65 25371.75 |
-190.1 -0.75% |
17:50:00 23.10.2026 |
26618.74 21863.81 |
0.33% 4.36% |
2.62% 3.89% |
69.23% 61.43% |
||
|
DivDAX Deutschland |
212.91 213.71 |
-0.8 -0.37% |
17:50:00 23.10.2026 |
231.23 197.73 |
-2.19% -4.19% |
-2.02% 5.88% |
28.13% 13.51% |
||
|
Dow Jones USA |
52215.16 52867.98 |
-652.82 -1.23% |
22:42:55 23.10.2026 |
54744.33 45057.28 |
0.52% 6.06% |
7.92% 10.61% |
57.55% 46.09% |
||
|
EGX30 Ägypten |
51052.26 52854.95 |
-1802.69 -3.41% |
13:59:55 22.10.2026 |
56931.38 37687.04 |
-4.43% -2.53% |
24.83% 35.46% |
126.17% 356.4% |
||
|
EURO STOXX - |
641 642.84 |
-1.84 -0.29% |
17:50:00 23.10.2026 |
692.33 571.67 |
-3.74% 1.83% |
3.75% 7.1% |
50.71% 36.96% |
||
|
EURO STOXX 50 - |
6068.22 6087.01 |
-18.79 -0.31% |
17:50:00 23.10.2026 |
6577.2 5376.81 |
-3.39% 3.14% |
3.72% 6.94% |
49.27% 44.88% |
||
|
FTSE 100 Großbritannien |
10690.36 10725.03 |
-34.67 -0.32% |
17:40:30 23.10.2026 |
10989.45 9423.9 |
-0.43% 3% |
7.43% 10.83% |
44.67% 48.01% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13291.77 13391.8 |
-100.03 -0.75% |
17:50:00 23.10.2026 |
14097.64 11558.54 |
-0.23% 3.96% |
2.64% 4.39% |
65.74% 52.82% |
||
|
Hang Seng Hong Kong |
23093.37 22934.68 |
158.69 0.69% |
10:08:30 23.10.2026 |
28056.1 22518 |
-7.49% -11.1% |
-12.32% -11.72% |
35.91% -11.63% |
||
|
IBEX 35 Spanien |
18989.8 18913.5 |
76.3 0.4% |
17:35:30 23.10.2026 |
20356.5 15723.9 |
-3.04% 7.34% |
8.56% 19.72% |
111.57% 112.87% |
||
|
IGPA Chile |
28048.14 28087.26 |
-39.12 -0.14% |
01:00:01 01.09.2026 |
55450.09 23149.7477 |
7.01% 5.39% |
6.77% 24.15% |
68% 91.76% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
5533.77 5533.77 |
-201.89 -3.52% |
08:32:40 22.10.2026 |
9385.59 3833.35 |
-22.03% -14.55% |
28.4% 43.9% |
134.78% 83.2% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
29876.31 30085.87 |
-209.56 -0.7% |
17:50:00 23.10.2026 |
33547.52 26803.25 |
-6.54% -1.24% |
-3.56% -1.37% |
22.33% -14.27% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
28957.53 28958.69 |
-1.16 0% |
23:16:01 23.10.2026 |
31361.37 22841.42 |
2.95% 6.06% |
14.88% 14.19% |
96.38% 86.65% |
||
|
NIKKEI 225 Japan |
62693.16 62907.84 |
-214.68 -0.34% |
08:45:03 23.10.2026 |
72831.73 48235.3 |
-2.97% 4.99% |
20.95% 27.17% |
101.83% 119.2% |
||
|
NSE 20 Kenia |
4221.67 4221.67 |
-28.76 -0.68% |
20:51:43 22.10.2026 |
|
5.96% 19% |
34.26% 39.21% |
183.87% 117.03% |
||
|
NYSE International 100 USA |
10852.16 10852.16 |
-139.08 -1.27% |
22:04:45 22.10.2026 |
11355.7952 8991.2745 |
0.95% 4.61% |
9.95% 16.52% |
76.37% 65.11% |
||
|
NYSE US 100 USA |
19925.57 19925.57 |
108.95 0.55% |
22:04:15 22.10.2026 |
20283.8024 17532.0382 |
3% 8.38% |
7.61% 10.47% |
55.45% 39.47% |
||
|
OMXS30 Schweden |
3175.7 3162.78 |
12.92 0.41% |
17:35:00 23.10.2026 |
3349.5 2655.36 |
-0.75% 2.41% |
10.22% 13.95% |
53.11% 36.29% |
||
|
OSEBX Norwegen |
2101.12 2085.66 |
15.46 0.74% |
18:05:02 23.10.2026 |
2136.94 1569.21 |
4.66% 5.36% |
23.82% 27.9% |
66.12% 72.92% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7623.68 7663.43 |
-39.75 -0.52% |
22:38:21 23.10.2026 |
7844.52 6316.91 |
2.86% 6.4% |
11.16% 12.25% |
79.48% 66.95% |
||
|
S&P/TSX 60 Kanada |
2141.35 2141.35 |
-13.3 -0.62% |
22:40:37 22.10.2026 |
2173.87 1742.45 |
2.7% 8.41% |
14.48% 19.65% |
87.65% 67.65% |
||
|
SDAX Deutschland |
18106.58 18198.6 |
-92.02 -0.51% |
17:50:00 23.10.2026 |
19325.96 15592.82 |
-0.67% 2.14% |
4.33% 4.23% |
46.83% 7.2% |
||
|
SENSEX Indien |
73249.39 73249.39 |
-460.3 -0.62% |
15:05:40 22.10.2026 |
86159.02 71292.88 |
-4.11% -5.68% |
-14.59% -13.37% |
13.44% 20.15% |
||
|
SLI Schweiz |
2325.3 2329.98 |
-4.68 -0.2% |
17:30:11 23.10.2026 |
2352.31 1915.56 |
2.13% 10.43% |
8.1% 13.57% |
43.11% 18.85% |
||
|
SMI Schweiz |
14462.36 14547.97 |
-85.61 -0.59% |
17:30:11 23.10.2026 |
14669.51 12053.51 |
0.94% 9.82% |
9.17% 15.07% |
39.37% 19.89% |
||
|
SMIM Schweiz |
3156.54 3158.54 |
-2 -0.06% |
17:30:11 23.10.2026 |
3239.35 2756.62 |
2.5% 6.09% |
5.02% 10.13% |
32.93% -5.61% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
20387.91 20490.79 |
-102.88 -0.5% |
17:40:00 23.10.2026 |
20636.94 16780.63 |
1.59% 9.63% |
11.76% 17.52% |
49.87% 31.23% |
||
|
STOXX 50 - |
5320.47 5348.11 |
-27.64 -0.52% |
17:50:00 23.10.2026 |
5572.96 4671.82 |
-2% 5.22% |
7.33% 11.22% |
38.42% 46.18% |
||
|
Shanghai Composite China |
3658.03 3658.03 |
-55 -1.48% |
09:00:12 22.10.2026 |
4258.8631 3649.8649 |
-5.64% -10.63% |
-9.08% -6.74% |
24.45% 1.33% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
4024.3 4060.43 |
-36.13 -0.89% |
17:50:00 23.10.2026 |
4284.41 3322.31 |
6.75% 9.82% |
11.04% 7.96% |
40.05% 5.16% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
16.89 15.99 |
0.9 5.66% |
17:20:11 23.10.2026 |
27.54 10.45 |
9.6% -6.43% |
31.75% 24.93% |
6.36% 29.72% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |