Top Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
549.38 552.65 |
-3.27 -0.59% |
16:28:00 20.03.2019 |
576.9 472.19 |
13.05% 0.35% |
12.91% 2.6% |
23.78% 40.45% |
||
|
ATX Österreich |
3065.95 3077.38 |
-11.43 -0.37% |
16:28:55 20.03.2019 |
3548.6 2674.71 |
11.48% -9.31% |
10.65% -11.99% |
33.37% 24.06% |
||
|
BOVESPA Brasilien |
99950 100370 |
-370 -0.37% |
23:46:27 19.03.2019 |
100210 70440 |
16.17% 27.48% |
8.81% 18.18% |
95.32% 111.41% |
||
|
BSX Bermuda |
2329.16 2329.16 |
0 0% |
21:25:18 19.03.2019 |
2975.91 1939.5 |
14.63% -17.44% |
18.87% -9.19% |
96.09% 67.42% |
||
|
BUX Ungarn |
41868.71 42014.16 |
-145.45 -0.35% |
16:43:00 20.03.2019 |
42453.88 34372.07 |
5.75% 15.87% |
5.37% 10.31% |
62.08% 146.95% |
||
|
CAC 40 Frankreich |
5402.3 5425.9 |
-23.6 -0.43% |
16:28:00 20.03.2019 |
5657.44 4555.99 |
15.13% -0.9% |
15.2% 2.85% |
22.01% 24.82% |
||
|
CDAX Deutschland |
1095.73 1111.51 |
-15.78 -1.42% |
16:28:00 20.03.2019 |
1243.55 967.14 |
10.11% -6.41% |
10.27% -5.95% |
20.29% 31.15% |
||
|
CSI 300 China |
3833.96 3851.75 |
-17.79 -0.46% |
08:59:18 19.03.2019 |
4110.12 2935.83 |
24.03% 15.74% |
29.11% -5.9% |
17.99% 80.77% |
||
|
DAX Deutschland |
11627.74 11788.41 |
-160.67 -1.36% |
16:29:02 20.03.2019 |
13204.31 10279.2 |
9.58% -5.67% |
9.9% -5.52% |
16.88% 25.08% |
||
|
DivDAX Deutschland |
159.53 162.6 |
-3.07 -1.89% |
16:28:00 20.03.2019 |
177.85 141.46 |
9.27% -3.33% |
9.75% -6.57% |
12.36% 9.25% |
||
|
Dow Jones USA |
25805.98 25887.38 |
-81.4 -0.31% |
16:29:01 20.03.2019 |
26951.81 21712.53 |
12.89% -3.19% |
10.54% 4.36% |
46.43% 58.02% |
||
|
EGX30 Ägypten |
14645.53 14910.78 |
-265.25 -1.78% |
13:59:57 19.03.2019 |
18414.11 12076.83 |
11.48% 3.99% |
10.91% -14.42% |
96.17% 73.13% |
||
|
EURO STOXX - |
370.86 373.67 |
-2.81 -0.75% |
16:28:00 20.03.2019 |
398.24 318.77 |
12.92% -2.5% |
13.16% -2.32% |
14.31% 17.28% |
||
|
EURO STOXX 50 - |
3382.23 3409 |
-26.77 -0.79% |
16:29:00 20.03.2019 |
3596.2 2908.7 |
12.74% -0.61% |
13% -0.87% |
10.94% 9.5% |
||
|
FTSE 100 Großbritannien |
7319.36 7324 |
-4.64 -0.06% |
16:28:01 20.03.2019 |
7903.5 6536.53 |
9.05% -0.65% |
8.69% 3.66% |
18.35% 11.88% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
0 0 |
-85.2% -84.45% |
-81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
6522.42 6606.44 |
-84.02 -1.27% |
16:28:00 20.03.2019 |
7261.8 5667.62 |
11.84% -5.01% |
11.89% -3.68% |
22.26% 34.44% |
||
|
Hang Seng Hong Kong |
29320.97 29466.28 |
-145.31 -0.49% |
09:09:06 20.03.2019 |
31978.14 24540.63 |
14.43% 6.71% |
16.68% -7.06% |
41.76% 38.42% |
||
|
IBEX 35 Spanien |
9492.3 9409.1 |
83.2 0.88% |
17:38:00 19.03.2019 |
10291.4 8286.2 |
10.42% -0.95% |
11.02% -1.96% |
5.22% -5.83% |
||
|
IGPA Chile |
19121.1 19224.29 |
-103.19 -0.54% |
16:23:02 20.03.2019 |
21072.56 18344.65 |
3.44% -3.77% |
2.2% -6.52% |
26.84% 28.15% |
||
|
ISE 100 Türkei |
103310.21 104861.64 |
-1551.43 -1.48% |
16:05:11 20.03.2019 |
118589.72 84654.5 |
12.47% 7.48% |
16.26% -11.27% |
23.87% 58.3% |
||
|
KOSPI Korea, Republik |
2177.62 2179.49 |
-1.87 -0.09% |
10:03:30 19.03.2019 |
2516.57 1984.53 |
4.75% -5.67% |
8.34% -12.02% |
9.44% 12.38% |
||
|
KSE 100 Pakistan |
38612.37 38851.95 |
-239.58 -0.62% |
13:33:07 19.03.2019 |
47144.12 36274.25 |
1.44% -6.55% |
2.16% -11.32% |
16.93% 41.65% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
20157.27 15054.77 |
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
25124.86 25395.51 |
-270.65 -1.07% |
16:29:02 20.03.2019 |
27366.46 21160.71 |
16.73% -4.56% |
15.78% -2.73% |
24.94% 53.56% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
41522.75 27060.93 |
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
7346.93 7349.28 |
-2.35 -0.03% |
16:29:01 20.03.2019 |
7700.56 5895.12 |
17.68% -2.93% |
15.5% 6.69% |
65.96% 98.89% |
||
|
NIKKEI 225 Japan |
21608.92 21566.85 |
42.07 0.2% |
07:15:02 20.03.2019 |
24448.07 18948.58 |
5.96% -8.73% |
10.46% 1.07% |
26.75% 51.92% |
||
|
NSE 20 Kenia |
2892.44 2903.8 |
-11.36 -0.39% |
11:42:53 19.03.2019 |
3862.27 2749.34 |
4.04% 1.19% |
2.47% -24.88% |
-26.55% -41.46% |
||
|
NYSE International 100 USA |
5495.54 5495.23 |
0.3 0.01% |
00:15:17 20.03.2019 |
5808.52 4682.1 |
12.93% -2.43% |
12.05% -3.35% |
17.59% -0.68% |
||
|
NYSE US 100 USA |
10546.42 10556.18 |
-9.76 -0.09% |
00:15:17 20.03.2019 |
10930.63 8908.48 |
12.83% -3.17% |
10.51% 3.17% |
27.07% 33.75% |
||
|
OMXS30 Schweden |
1610.28 1615.14 |
-4.86 -0.3% |
16:28:02 20.03.2019 |
1679.51 1378.2 |
13.48% -2.16% |
14.54% 3.76% |
16.89% 19.06% |
||
|
OSEBX Norwegen |
886.34 890.03 |
-3.69 -0.41% |
16:26:19 20.03.2019 |
948.48 783.15 |
10.21% -3.45% |
10.32% 10.45% |
50.63% 61.58% |
||
|
RTS Russland |
1226.13 1219.78 |
6.35 0.52% |
16:40:00 20.03.2019 |
1283.1 1033.31 |
13.17% 7.49% |
12.82% -2.38% |
38.77% 6.57% |
||
|
S&P 500 USA |
2824.28 2832.57 |
-8.29 -0.29% |
16:34:01 20.03.2019 |
2940.91 2346.58 |
14.46% -3.63% |
12.52% 3.95% |
37.66% 50.87% |
||
|
S&P/TSX 60 Kanada |
965.74 970.27 |
-4.53 -0.47% |
22:03:20 19.03.2019 |
983.44 828.1 |
13.45% 0.5% |
12.32% |
21.41% 17.19% |
||
|
SDAX Deutschland |
10923.9 11069 |
-145.1 -1.31% |
16:29:00 20.03.2019 |
12749.38 9263.81 |
15.65% -10.4% |
14.16% -10.52% |
25.13% 54.26% |
||
|
SENSEX Indien |
34733.58 34001.15 |
732.43 2.15% |
14:11:42 12.10.2018 |
38989.65 32247.74 |
-4.38% 1.25% |
2.72% 6.43% |
29.7% 68.55% |
||
|
SLI Schweiz |
1456.31 1472.82 |
-16.51 -1.12% |
16:28:02 20.03.2019 |
1508.05 1251.69 |
13.14% -1.41% |
12.87% -0.1% |
20.41% 14.51% |
||
|
SMI Schweiz |
9445.31 9525.92 |
-80.61 -0.85% |
16:28:00 20.03.2019 |
9582.91 8138.56 |
12.25% 4.94% |
11.57% 6.76% |
20.33% 14.33% |
||
|
SMIM Schweiz |
2431.2 2454.74 |
-23.54 -0.96% |
16:28:02 20.03.2019 |
2713.15 2048.92 |
17.71% -7.86% |
17.87% -4.38% |
29.68% 47.95% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
733.4 560.45 |
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
11188.62 11273.08 |
-84.46 -0.75% |
16:26:59 20.03.2019 |
11328.15 9516.95 |
14.19% 4.29% |
13.49% 8.5% |
34.13% 39.56% |
||
|
STOXX 50 - |
3118.94 3137.69 |
-18.75 -0.6% |
16:29:00 20.03.2019 |
3180.31 2673.54 |
13.12% 2.43% |
13.06% 4.25% |
10.08% 9.54% |
||
|
Shanghai Composite China |
3090.98 3096.42 |
-5.44 -0.18% |
08:59:27 19.03.2019 |
3314.21 2440.91 |
21.24% 13.19% |
25.38% -5.74% |
2.39% 52.89% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
1416.41 1226.57 |
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
178659.03 175898.7 |
2760.33 1.57% |
20:08:20 19.03.2019 |
195480.16 92849.93 |
14.46% 11.29% |
11.04% 85.54% |
122.71% 126.11% |
||
|
TecDAX Deutschland |
2688.85 2704.97 |
-16.12 -0.6% |
16:29:02 20.03.2019 |
3049.6 2375.59 |
10.53% -4.81% |
9.1% 0.42% |
68.6% 116.01% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
32.55 16.71 |
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
12.36 11.66 |
0.7 6.03% |
16:28:05 20.03.2019 |
26.49 11.21 |
-39.44% 1.98% |
-45.74% -18.15% |
-27.21% -13.75% |
||
|
WIG 20 Polen |
2352.42 2345.84 |
6.58 0.28% |
18:15:00 19.03.2019 |
2420.94 2082.77 |
1.98% 4.15% |
2.21% 3.54% |
20.47% -0.92% |