Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
938.35 934.36 |
3.99 0.43% |
18:05:02 26.09.2025 |
952.45 784.66 |
1.98% 2.59% |
5.77% 2.28% |
46% 70.09% |
||
|
ATX Österreich |
4654.25 4630.31 |
23.94 0.52% |
17:50:02 26.09.2025 |
4848.87 3461.19 |
5.33% 9.14% |
27.28% 27.59% |
71.61% 119.12% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2907.04 2907.04 |
0 0% |
21:53:14 26.09.2025 |
2983.96 2406.35 |
2.41% 13.64% |
16.35% 15.77% |
22.38% 67.21% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7870.68 7795.42 |
75.26 0.97% |
18:05:02 26.09.2025 |
8257.88 6763.76 |
2.33% -1.49% |
6.45% 1.01% |
36.79% 62.51% |
||
|
CDAX Deutschland |
2008.19 1993.22 |
14.97 0.75% |
17:50:00 26.09.2025 |
2103.91 1584.79 |
-1.96% 3.77% |
17.74% 19.02% |
86.41% 66.29% |
||
|
CSI 300 China |
4593.49 4593.49 |
27.42 0.6% |
09:00:15 25.09.2025 |
4613.9486 3514.1165 |
16.41% 17.2% |
20.24% 29.56% |
19.73% 0.25% |
||
|
DAX Deutschland |
23739.47 23534.83 |
204.64 0.87% |
17:50:00 26.09.2025 |
24639.1 18489.91 |
-1.22% 4.68% |
18.55% 21.91% |
95.55% 84.44% |
||
|
DivDAX Deutschland |
198.02 195.72 |
2.3 1.18% |
17:50:00 26.09.2025 |
214.54 170.44 |
-0.78% -2.5% |
7.61% 1.02% |
36.19% 26.83% |
||
|
Dow Jones USA |
46247.29 45947.32 |
299.97 0.65% |
22:58:50 26.09.2025 |
46714.27 36611.78 |
5.54% 9.33% |
9.09% 9.3% |
58.73% 67.66% |
||
|
EGX30 Ägypten |
35671.43 35949.12 |
-277.69 -0.77% |
13:57:51 25.09.2025 |
36282.71 28349.98 |
7.42% 12.37% |
18.67% 14.05% |
262.96% 227.19% |
||
|
EURO STOXX - |
579.79 574.95 |
4.84 0.84% |
17:50:00 26.09.2025 |
585.28 472.48 |
2.91% 4.18% |
14.25% 10.92% |
58.47% 62.78% |
||
|
EURO STOXX 50 - |
5499.7 5444.89 |
54.81 1.01% |
17:50:00 26.09.2025 |
5568.19 4540.22 |
3.27% 2.2% |
11.83% 8.53% |
65.22% 70.63% |
||
|
FTSE 100 Großbritannien |
9284.83 9213.98 |
70.85 0.77% |
17:35:29 26.09.2025 |
9357.51 7544.83 |
5.52% 7.14% |
12.41% 11.59% |
32.93% 56.63% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12481.29 12382.93 |
98.36 0.79% |
17:50:00 26.09.2025 |
12910.27 9664.35 |
-0.83% 5.24% |
19.33% 21.08% |
88.62% 76.48% |
||
|
Hang Seng Hong Kong |
26128.2 26484.68 |
-356.48 -1.35% |
10:08:28 26.09.2025 |
27058.03 18671.49 |
7.59% 10.81% |
33.15% 26.64% |
46.29% 11.3% |
||
|
IBEX 35 Spanien |
15350.4 15153.7 |
196.7 1.3% |
17:35:27 26.09.2025 |
15443.9 11295 |
9.89% 14.36% |
31.46% 28.26% |
106.16% 126.02% |
||
|
IGPA Chile |
22879.31 22925.59 |
-46.28 -0.2% |
21:59:00 26.09.2025 |
23445.92 16745.58 |
9.98% 15.72% |
30.47% 32.75% |
35.79% 85.97% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
3471.11 3471.11 |
-1.03 -0.03% |
08:30:40 25.09.2025 |
3497.95 2284.72 |
12.71% 31.29% |
44.69% 29.93% |
56.29% 50.39% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
29986.85 30034.59 |
-47.74 -0.16% |
17:50:00 26.09.2025 |
31754.3 23135.2 |
-1.22% 4.74% |
16.59% 10.2% |
34.21% 11.2% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
24503.85 24397.31 |
106.54 0.44% |
23:16:00 26.09.2025 |
24781.73 16542.2 |
8.74% 23.77% |
16.82% 22.47% |
117.39% 115.62% |
||
|
NIKKEI 225 Japan |
45354.99 45754.93 |
-399.94 -0.87% |
08:30:01 26.09.2025 |
45852.75 30792.74 |
12.96% 19.99% |
15.39% 13.87% |
70.69% 92.9% |
||
|
NSE 20 Kenia |
2974.45 2974.45 |
57.48 1.97% |
14:26:44 25.09.2025 |
|
26.96% 33.57% |
44.48% 67.88% |
70.23% 60.76% |
||
|
NYSE International 100 USA |
9215.03 9215.03 |
-66.66 -0.72% |
22:00:15 25.09.2025 |
9355.9688 6681.2375 |
9.24% 16.89% |
23.95% 17.2% |
81.55% 75.89% |
||
|
NYSE US 100 USA |
17792.09 17792.09 |
-115.12 -0.64% |
22:02:45 25.09.2025 |
18082.6185 14638.4233 |
3.84% 5.37% |
8.99% 7.26% |
49.54% 64.27% |
||
|
OMXS30 Schweden |
2644.62 2623.51 |
21.11 0.8% |
17:35:00 26.09.2025 |
2766.94 2097.58 |
5.52% 2.79% |
5.41% 0.2% |
44.56% 44.15% |
||
|
OSEBX Norwegen |
1662.43 1655.92 |
6.51 0.39% |
18:05:02 26.09.2025 |
1669.02 1314.6 |
3.4% 8.35% |
14.01% 18.16% |
47.37% 95.22% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6643.7 6604.72 |
38.98 0.59% |
22:58:50 26.09.2025 |
6699.52 4835.04 |
7.62% 16.69% |
13.21% 15.78% |
82.15% 98.22% |
||
|
S&P/TSX 60 Kanada |
1755.24 1755.24 |
-3.7 -0.21% |
22:39:12 25.09.2025 |
1775.34 1338.21 |
10.4% 16.18% |
17.71% 22.2% |
57.84% 79.73% |
||
|
SDAX Deutschland |
16775.08 16802.15 |
-27.07 -0.16% |
17:50:00 26.09.2025 |
18206.72 13118.08 |
-3.75% 5.44% |
20.8% 18.05% |
59.41% 36.61% |
||
|
SENSEX Indien |
81159.68 81159.68 |
-555.95 -0.68% |
14:39:37 25.09.2025 |
85978.25 71425.01 |
-3.1% 5.01% |
1.52% -5.45% |
42.02% 113.68% |
||
|
SLI Schweiz |
1956.41 1947.94 |
8.47 0.43% |
17:31:16 26.09.2025 |
2146.62 1721.32 |
-0.58% -6.07% |
1.81% -2.34% |
28.44% 25.16% |
||
|
SMI Schweiz |
11929.8 11875.8 |
54 0.45% |
17:31:16 26.09.2025 |
13199.05 10699.66 |
-0.42% -7.29% |
2.63% -2.49% |
17.81% 15.73% |
||
|
SMIM Schweiz |
2753.85 2755.13 |
-1.28 -0.05% |
17:31:16 26.09.2025 |
2917.99 2303.67 |
-2.22% 0.53% |
4.84% 0.47% |
19.36% 5.54% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
16530.92 16483.08 |
47.84 0.29% |
17:40:01 26.09.2025 |
17386.61 14361.69 |
-0.46% -3.51% |
6.52% 1.27% |
27.11% 28.79% |
||
|
STOXX 50 - |
4605.2 4569.38 |
35.82 0.78% |
17:50:00 26.09.2025 |
4826.72 3921.71 |
2.98% -0.71% |
6.14% 2.45% |
38.4% 56.74% |
||
|
Shanghai Composite China |
3853.3 3853.3 |
-0.34 -0.01% |
09:00:15 25.09.2025 |
3899.9594 3017.4453 |
11.74% 14.39% |
18.11% 28.4% |
26.29% 19.76% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3589.64 3611.71 |
-22.07 -0.61% |
17:50:00 26.09.2025 |
3994.94 3010.36 |
-7.32% -2.88% |
4.45% 4.16% |
35.2% 16.99% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
12.93 13.19 |
-0.26 -2.01% |
17:20:11 26.09.2025 |
35.19 9.28 |
-15.16% -6.37% |
-2.12% 3.11% |
-42.74% -39.18% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |