Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
929.93 925.53 |
4.4 0.48% |
18:05:02 06.06.2025 |
952.45 784.66 |
2.04% 3.94% |
4.82% 0.67% |
31.13% 64.24% |
||
|
ATX Österreich |
4448.98 4415.6 |
33.38 0.76% |
17:50:01 06.06.2025 |
4455.03 3443.7 |
3.69% 23.27% |
21.66% 21.6% |
32.38% 77.06% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2778.39 2778.39 |
0 0% |
22:01:44 06.06.2025 |
2826.84 2377.34 |
12.69% 11.59% |
11.2% 13.15% |
23.92% 42.56% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7804.87 7790.27 |
14.6 0.19% |
18:05:02 06.06.2025 |
8257.88 6763.76 |
-3.89% 4.34% |
5.56% -2.46% |
20.07% 50.8% |
||
|
CDAX Deutschland |
2082.04 2085.03 |
-2.99 -0.14% |
17:50:00 06.06.2025 |
2094.7 1469.57 |
5.82% 19.54% |
22.07% 29.5% |
57.49% 73.86% |
||
|
CSI 300 China |
3877.56 3877.56 |
8.81 0.23% |
09:00:15 05.06.2025 |
4450.3675 3145.7908 |
-1.99% -2.41% |
1.5% 7.94% |
-6.93% -3.59% |
||
|
DAX Deutschland |
24304.46 24323.58 |
-19.12 -0.08% |
17:50:00 06.06.2025 |
24479.42 17024.82 |
5.63% 19.46% |
21.37% 30.97% |
66.96% 89.59% |
||
|
DivDAX Deutschland |
201.84 201.86 |
-0.02 -0.01% |
17:50:00 06.06.2025 |
214.54 170.44 |
-4.54% 6.61% |
9.69% 7.33% |
14.27% 26.36% |
||
|
Dow Jones USA |
42762.87 42319.74 |
443.13 1.05% |
23:00:02 06.06.2025 |
45073.63 36611.78 |
-0.09% -3.69% |
0.87% 10.22% |
28.88% 55.09% |
||
|
EGX30 Ägypten |
32677.87 32677.87 |
322.46 1% |
13:58:02 04.06.2025 |
32696.79 25508.57 |
5.59% 5.21% |
8.71% 23.65% |
227.27% 194.17% |
||
|
EURO STOXX - |
571.19 570.13 |
1.06 0.19% |
17:50:00 06.06.2025 |
573.65 463.37 |
1.38% 11.12% |
12.55% 9.63% |
34.61% 55.64% |
||
|
EURO STOXX 50 - |
5430.17 5410.55 |
19.62 0.36% |
17:50:00 06.06.2025 |
5568.19 4473.94 |
-0.7% 8.92% |
10.42% 7.5% |
42.65% 61.31% |
||
|
FTSE 100 Großbritannien |
8837.91 8811.04 |
26.87 0.3% |
17:35:30 06.06.2025 |
8908.82 7544.83 |
1.82% 5.82% |
7% 7.19% |
16.3% 36.54% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12704.73 12727.28 |
-22.55 -0.18% |
17:50:00 06.06.2025 |
12791.45 9011.26 |
5.46% 19.11% |
21.47% 28.47% |
58.01% 80.08% |
||
|
Hang Seng Hong Kong |
23792.54 23906.97 |
-114.43 -0.48% |
10:08:54 06.06.2025 |
24874.39 16441.44 |
-1.81% 16.55% |
21.25% 29.54% |
10.5% -3.97% |
||
|
IBEX 35 Spanien |
14247.6 14203.7 |
43.9 0.31% |
17:35:16 06.06.2025 |
14370.8 10298.7 |
7.47% 18.62% |
22.02% 24.93% |
61.14% 80.44% |
||
|
IGPA Chile |
20698.61 20645.88 |
52.73 0.26% |
22:39:25 06.06.2025 |
21479.56 16205.35 |
7.64% 17.78% |
18.04% 17.16% |
21.42% 48.23% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2812.05 2812.05 |
41.21 1.49% |
08:32:30 05.06.2025 |
2896.43 2284.72 |
9.7% 19.13% |
17.22% 3.28% |
7.07% 28.74% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30875.14 31135.59 |
-260.45 -0.84% |
17:50:00 06.06.2025 |
31384.62 23135.2 |
4.45% 13.93% |
20.05% 14.94% |
1.59% 14.39% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
21761.79 21547.43 |
214.36 0.99% |
23:16:02 06.06.2025 |
22222.61 16542.2 |
7.72% 1.5% |
3.75% 14.53% |
71.2% 119.78% |
||
|
NIKKEI 225 Japan |
37741.61 37554.49 |
187.12 0.5% |
08:30:01 06.06.2025 |
42426.77 30792.74 |
2.32% -3.62% |
-3.98% -2.44% |
35.06% 62.83% |
||
|
NSE 20 Kenia |
2193.05 2193.05 |
9.59 0.44% |
16:14:11 04.06.2025 |
|
-6.26% 19.77% |
6.53% 25.15% |
29.29% 13.07% |
||
|
NYSE International 100 USA |
8315.95 8315.95 |
33.35 0.4% |
22:00:15 04.06.2025 |
8376.6845 6681.2375 |
4.4% 7.25% |
11.86% 12.64% |
32.71% 61.29% |
||
|
NYSE US 100 USA |
16827.56 16827.56 |
-39.57 -0.23% |
22:01:00 04.06.2025 |
17527.6002 14638.4233 |
-1.47% -2.1% |
3.09% 10.28% |
25.24% 55.83% |
||
|
OMXS30 Schweden |
2521.51 2510.47 |
11.04 0.44% |
17:35:00 05.06.2025 |
2766.9448 2097.5828 |
-7.74% -3.55% |
0.51% -3.89% |
21.56% 46.8% |
||
|
OSEBX Norwegen |
1584.61 1583.01 |
1.6 0.1% |
18:05:02 06.06.2025 |
1591.27 1314.6 |
6.28% 8.91% |
8.67% 11.34% |
24.7% 84.94% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1184.29 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6000.36 5939.3 |
61.06 1.03% |
23:00:02 06.06.2025 |
6147.43 4835.04 |
3.99% -0.87% |
2.25% 12.22% |
44.22% 85.63% |
||
|
S&P/TSX 60 Kanada |
1572.28 1572.28 |
-0.83 -0.05% |
22:31:49 05.06.2025 |
1583.2 1281.68 |
5.38% 2.34% |
5.44% 19.4% |
24.46% 63.49% |
||
|
SDAX Deutschland |
16989.77 17030.3 |
-40.53 -0.24% |
17:50:00 06.06.2025 |
17092.62 12940.72 |
8.86% 20.67% |
22.34% 12.97% |
22.27% 39.69% |
||
|
SENSEX Indien |
81442.04 81442.04 |
443.79 0.55% |
14:34:54 05.06.2025 |
85978.25 71425.01 |
9.55% -0.33% |
1.87% 8.48% |
46.28% 136.95% |
||
|
SLI Schweiz |
2019.59 2008.39 |
11.2 0.56% |
17:31:34 06.06.2025 |
2146.62 1721.32 |
-4.68% 3.8% |
5.1% 1.64% |
11.85% 32.07% |
||
|
SMI Schweiz |
12366.17 12317.62 |
48.55 0.39% |
17:31:34 06.06.2025 |
13199.05 10699.66 |
-5.43% 5.14% |
6.38% 0.91% |
7.21% 21.8% |
||
|
SMIM Schweiz |
2830.54 2821.47 |
9.07 0.32% |
17:31:34 06.06.2025 |
2855.33 2303.67 |
1% 7.64% |
7.76% 8% |
1.06% 11.84% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17042.71 16977.65 |
65.06 0.38% |
17:41:39 06.06.2025 |
17386.61 14361.69 |
-1.14% 8.77% |
9.82% 4.79% |
15.15% 36.1% |
||
|
STOXX 50 - |
4589.76 4564.42 |
25.34 0.56% |
17:50:00 06.06.2025 |
4826.72 3921.71 |
-2.24% 3.59% |
5.78% 0.4% |
25.09% 49.13% |
||
|
Shanghai Composite China |
3384.1 3384.1 |
7.9 0.23% |
09:00:15 05.06.2025 |
3674.4048 2689.6952 |
0.09% -0.59% |
3.73% 11% |
4.56% 15.19% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3942.94 3955.52 |
-12.58 -0.32% |
17:50:00 06.06.2025 |
3973.18 3010.36 |
3.89% 11.46% |
14.73% 14.13% |
23.68% 23.48% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
14.44 14.78 |
-0.34 -2.31% |
17:20:11 06.06.2025 |
35.19 9.28 |
-19.73% 30.8% |
9.31% 25.78% |
-19.24% -33.21% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |