Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'129 -0.9%  SPI 12'974 -1.0%  Dow 29'226 -1.5%  DAX 11'976 -1.7%  Euro 0.9570 0.7%  EStoxx50 3'279 -1.7%  Gold 1'660 0.0%  Bitcoin 18'938 -0.3%  Dollar 0.9761 0.0%  Öl 88.8 -0.5% 

Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
633.55
641.09
-7.54
-1.18%
18:05:02
29.09.2022
829.66
627.35
-4.95%
-13.82%
-21.13%
-18.34%
9.19%
17.97%
ATX
Österreich
2647.43
2696.92
-49.49
-1.84%
17:50:02
29.09.2022
4057.59
2696.92
-10.22%
-21.71%
-31.51%
-27.48%
-12.06%
-20.16%
BOVESPA
Brasilien
107765
108955
-1190
-1.09%
14:29:58
29.09.2022
121945
97030
6.1%
-10.62%
2.74%
-2.89%
2.47%
44.16%
BSX
Bermuda
2219.87
2375.41
-155.54
-6.55%
22:20:13
29.09.2022
2782.83
2116.51
1.04%
-13.48%
-14.77%
-13.23%
6.85%
4%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022
56233.21
37728.27
-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
CAC 40
Frankreich
5676.87
5765.01
-88.14
-1.53%
18:05:02
29.09.2022
7384.86
5628.42
-5.88%
-16.42%
-21.34%
-13.47%
-0.02%
6.51%
CDAX
Deutschland
1059.37
1080.19
-20.82
-1.93%
17:55:00
29.09.2022
1529.56
1050.04
-10.24%
-22.32%
-29.1%
-27.03%
-8.11%
-10.94%
CSI 300
China
3827.14
3828.71
-1.57
-0.04%
09:00:12
29.09.2022
5143.84
3757.09
-13.44%
-7.43%
-22.18%
-20.83%
0.33%
-0.24%
DAX
Deutschland
11975.55
12183.28
-207.73
-1.71%
17:55:00
29.09.2022
16290.19
11862.84
-7.9%
-19.2%
-25.25%
-22.06%
-3.64%
-6.65%
DivDAX
Deutschland
142.45
145.54
-3.09
-2.12%
17:55:00
29.09.2022
199.76
140.88
-9.27%
-22.86%
-25.9%
-24.38%
-11.68%
-19.76%
Dow Jones
USA
29225.61
29683.74
-458.13
-1.54%
22:20:01
29.09.2022
36952.65
28958.22
-5.81%
-17.19%
-20.12%
-15.02%
8.58%
30.44%
EGX30
Ägypten
9827.46
9702.19
125.27
1.29%
14:31:54
29.09.2022
12069.23
8598.43
6.52%
-13.75%
-17.48%
-5.42%
-31.35%
-29.69%
EURO STOXX
-
359.45
366.28
-6.83
-1.86%
17:50:00
29.09.2022
488.94
356.59
-7.6%
-19.18%
-25.46%
-21.19%
-6.44%
-7.59%
EURO STOXX 50
-
3279.04
3335.3
-56.26
-1.69%
17:50:00
29.09.2022
4415.23
3249.57
-6.69%
-18.07%
-24.3%
-19.64%
-8.14%
-8.79%
FTSE 100
Großbritannien
6881.59
7005.39
-123.8
-1.77%
17:35:30
29.09.2022
7687.27
6787.98
-5.89%
-8.7%
-8.31%
-3.19%
-7.11%
-6.66%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011
0
0
-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
HDAX
Deutschland
6520.14
6638.75
-118.61
-1.79%
17:55:00
29.09.2022
9073.63
6461.3
-8.9%
-20.64%
-26.89%
-23.92%
-5.51%
-5.99%
Hang Seng
Hong Kong
17165.87
17250.88
-85.01
-0.49%
10:09:36
29.09.2022
26234.94
17648.42
-21.96%
-21.72%
-26.25%
-30.4%
-34.21%
-37.7%
IBEX 35
Spanien
7442.2
7445.7
-3.5
-0.05%
17:38:00
28.09.2022
9198.1
7287.7
-9.11%
-13.61%
-15.06%
-16.19%
-19.5%
-28.31%
IGPA
Chile
16295.61
16546.92
-251.31
-1.52%
21:40:55
29.09.2022
18896.25
12834.15
3.2%
3.57%
18.89%
16.09%
-8.47%
-17.58%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020
115932.05
83535.32
9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
KOSPI
Korea, Republik
2170.93
2169.29
1.64
0.08%
11:03:40
29.09.2022
3079.43
2151.6
-8.71%
-20.8%
-27.36%
-29.06%
5.23%
-9.34%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022
48144.89
39541.09
2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017
20157.27
15054.77
10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
MDAX
Deutschland
21791.03
22326.58
-535.55
-2.4%
17:55:00
29.09.2022
36327.23
21612.93
-17.4%
-31.61%
-38.6%
-36.88%
-15.82%
-16.17%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019
41522.75
27060.93
10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
NASDAQ 100
USA
11164.78
11493.83
-329.05
-2.86%
22:59:02
29.09.2022
16764.86
11037.21
-4.23%
-26.74%
-32.34%
-24.32%
44.07%
86.72%
NIKKEI 225
Japan
26422.05
26173.98
248.07
0.95%
08:00:02
29.09.2022
29960.93
24681.74
-1.43%
-6.48%
-9.83%
-10.57%
21.45%
29.8%
NSE 20
Kenia
1733.77
1723.78
9.99
0.58%
13:55:31
28.09.2022
2038.08
1563.68
8.32%
-6.55%
-9.43%
-14.6%
-28.71%
-53.78%
NYSE International 100
USA
5164.71
5070.47
94.24
1.86%
22:05:00
28.09.2022
6930.52
5039.23
-10.46%
-23.09%
-19.9%
-16.87%
-4.34%
-8.48%
NYSE US 100
USA
12081.34
11845.44
235.9
1.99%
22:05:45
28.09.2022
14774.37
11782.26
-3.95%
-15.77%
-17.17%
-11.62%
10.97%
23.19%
OMXS30
Schweden
1838.77
1829.37
9.4
0.51%
17:35:00
28.09.2022
2466.93
1791.37
-3.64%
-14.65%
-24.77%
-18.48%
11.6%
12.27%
OSEBX
Norwegen
1079.64
1096.96
-17.32
-1.58%
18:05:02
29.09.2022
1291.21
1077.77
-9.84%
-13.39%
-10.87%
-6.44%
21.77%
37.87%
RTS
Russland
1072.26
1074.57
-2.31
-0.21%
17:50:00
29.09.2022
1933.59
610.33
-24.12%
21.63%
-33.92%
-38.96%
-19.62%
-5.67%
S&P 500
USA
3640.47
3719.04
-78.57
-2.11%
22:20:01
29.09.2022
4818.62
3610.4
-4.67%
-21.4%
-24.1%
-16.49%
22.3%
44.5%
S&P/TSX 60
Kanada
1130.66
1112.05
18.61
1.67%
22:44:59
28.09.2022
1344.63
1104.88
-2.54%
-15.35%
-12.18%
-6.53%
13.3%
22.66%
SDAX
Deutschland
10261.4
10531.52
-270.12
-2.56%
17:55:00
29.09.2022
17450.14
10188.18
-15.02%
-30.2%
-38.73%
-37.8%
-6.94%
-13.84%
SENSEX
Indien
56409.96
56598.28
-188.32
-0.33%
14:36:46
29.09.2022
62245.43
50921.22
6.38%
-2.65%
-4.69%
-5.05%
45.89%
80.32%
SLI
Schweiz
1511.15
1531.85
-20.7
-1.35%
17:30:00
29.09.2022
2090.78
1499.39
-8.76%
-22.72%
-27.33%
-20.13%
-1.75%
2.55%
SMI
Schweiz
10128.51
10220.76
-92.25
-0.9%
17:30:00
29.09.2022
12997.15
10015.37
-6.32%
-17.83%
-21.72%
-12.9%
0.5%
10.6%
SMIM
Schweiz
2268.08
2308.37
-40.29
-1.75%
17:30:00
29.09.2022
3518.22
2250.57
-12.62%
-27.96%
-34.31%
-31.04%
-12.51%
-7.81%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017
733.4
560.45
-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
12973.93
13098.23
-124.3
-0.95%
17:40:01
29.09.2022
16610.35
12873.07
-6.81%
-17.69%
-21.52%
-13.6%
6.06%
24.18%
STOXX 50
-
3310.09
3347.7
-37.61
-1.12%
17:50:00
29.09.2022
3872.11
3285.06
-5.54%
-11.71%
-13.68%
-5.54%
1.67%
4.33%
Shanghai Composite
China
3041.2
3045.07
-3.86
-0.13%
09:00:12
29.09.2022
3708.94
2863.65
-9.53%
-5.08%
-16.27%
-14%
4.68%
-9.19%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018
1416.41
1226.57
-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019
326118.71
4236.5
2.81%
19.25%
-
97.84%
301.07%
380.89%
TecDAX
Deutschland
2607.46
2669.09
-61.63
-2.31%
17:55:00
29.09.2022
4010.04
2593.89
-10.33%
-22.45%
-33.6%
-30.06%
-7.35%
7.12%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016
32.55
16.71
-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VSMI
Schweiz
23.47
22.45
1.02
4.54%
17:20:11
29.09.2022
39.25
11.83
9.88%
28.6%
59.77%
32.37%
77.53%
113.36%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020
2420.94
2034.48
1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%