Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
918.77 916.76 |
2.01 0.22% |
18:05:02 09.07.2025 |
952.45 784.66 |
12.15% 3.2% |
3.56% -2.22% |
37.3% 61.04% |
||
|
ATX Österreich |
4493.74 4410.22 |
83.52 1.89% |
17:50:01 09.07.2025 |
4455.03 3443.7 |
20.94% 23.07% |
22.89% 22.56% |
56.65% 97.27% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2811.52 2811.52 |
0 0% |
21:51:01 09.07.2025 |
2922.62 2406.35 |
9.65% 13.63% |
12.53% 15.24% |
26.2% 53.23% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7878.46 7766.71 |
111.75 1.44% |
18:05:02 09.07.2025 |
8257.88 6763.76 |
10.56% 6.02% |
6.56% 4.03% |
31.39% 58.51% |
||
|
CDAX Deutschland |
2096.32 2067.6 |
28.72 1.39% |
17:50:00 09.07.2025 |
2100.69 1469.57 |
19.01% 21.78% |
22.9% 31.31% |
80.6% 76.73% |
||
|
CSI 300 China |
3991.4 3991.4 |
-7.05 -0.18% |
09:00:15 09.07.2025 |
4450.37 3145.79 |
6.86% 6.94% |
4.48% 16.4% |
-8.34% -16.03% |
||
|
DAX Deutschland |
24549.56 24206.91 |
342.65 1.42% |
17:50:00 09.07.2025 |
24609.15 17024.82 |
19.39% 21.44% |
22.6% 33.37% |
91.31% 94.32% |
||
|
DivDAX Deutschland |
203.86 200.76 |
3.1 1.54% |
17:50:00 09.07.2025 |
214.54 170.44 |
10.6% 11.72% |
10.79% 9.45% |
32.61% 33.2% |
||
|
Dow Jones USA |
44458.3 44240.76 |
217.54 0.49% |
23:10:05 09.07.2025 |
45073.63 36611.78 |
12.29% 6.01% |
4.87% 11.93% |
42.61% 70.5% |
||
|
EGX30 Ägypten |
33037.62 33037.62 |
0 0% |
08:55:24 08.07.2025 |
33381 27125.63 |
9.83% 12.2% |
9.9% 16.06% |
276.59% 201.52% |
||
|
EURO STOXX - |
573.74 566.9 |
6.84 1.21% |
17:50:00 09.07.2025 |
574.21 463.37 |
14.61% 12.22% |
13.05% 12.56% |
48.75% 59.43% |
||
|
EURO STOXX 50 - |
5445.65 5371.95 |
73.7 1.37% |
17:50:00 09.07.2025 |
5568.19 4473.94 |
13.01% 9.41% |
10.73% 9.82% |
56.86% 65.21% |
||
|
FTSE 100 Großbritannien |
8867.02 8854.18 |
12.84 0.15% |
17:35:29 09.07.2025 |
8908.82 7544.83 |
12.05% 7.5% |
7.35% 8.22% |
23.21% 45.47% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12870.61 12685.33 |
185.28 1.46% |
17:50:00 09.07.2025 |
12895.02 9011.26 |
19.89% 22.27% |
23.06% 31.94% |
82.46% 84.85% |
||
|
Hang Seng Hong Kong |
23892.32 24148.07 |
-255.75 -1.06% |
10:08:34 09.07.2025 |
24874.39 16441.44 |
15.52% 25.32% |
21.75% 36.75% |
13.1% -7.13% |
||
|
IBEX 35 Spanien |
14254.4 14079.5 |
174.9 1.24% |
17:35:33 09.07.2025 |
14370.8 10298.7 |
15.82% 21.62% |
22.07% 28.75% |
76.74% 94.7% |
||
|
IGPA Chile |
21081.14 21054.75 |
26.39 0.13% |
22:45:47 09.07.2025 |
21479.56 16205.35 |
10.84% 18.56% |
20.22% 22.62% |
30.8% 53.58% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
3133.74 3133.74 |
18.79 0.6% |
08:30:40 09.07.2025 |
3137.17 2284.72 |
28.17% 24.56% |
30.63% 9.27% |
33.91% 45.74% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31536.47 31057.91 |
478.56 1.54% |
17:50:00 09.07.2025 |
31579.5 23135.2 |
22.69% 24.3% |
22.62% 23.12% |
22.73% 18.23% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
22864.91 22702.25 |
162.66 0.72% |
23:16:01 09.07.2025 |
22915.33 16542.2 |
24.65% 9.68% |
9.01% 10.59% |
92.79% 111% |
||
|
NIKKEI 225 Japan |
39821.28 39688.81 |
132.47 0.33% |
08:30:01 09.07.2025 |
42426.77 30792.74 |
15.06% 1.61% |
1.31% -4.81% |
48.52% 78.64% |
||
|
NSE 20 Kenia |
2556.38 2556.38 |
15.97 0.63% |
14:05:39 08.07.2025 |
|
20.63% 19.32% |
24.18% 52.52% |
51.63% 33.99% |
||
|
NYSE International 100 USA |
8495.94 8495.94 |
31.06 0.37% |
22:00:15 08.07.2025 |
8591.3133 6681.2375 |
16.99% 14.5% |
14.28% 13.57% |
52.27% 67.07% |
||
|
NYSE US 100 USA |
17374.04 17374.04 |
-48.69 -0.28% |
22:01:00 08.07.2025 |
17564.397 14638.4233 |
8.32% 7.16% |
6.43% 13.31% |
37.68% 72.36% |
||
|
OMXS30 Schweden |
2536.43 2522.33 |
14.1 0.56% |
17:35:00 09.07.2025 |
2766.94 2097.58 |
11.22% 0.5% |
1.1% -0.47% |
30.91% 48.19% |
||
|
OSEBX Norwegen |
1621.64 1633.8 |
-12.16 -0.74% |
18:05:02 09.07.2025 |
1650.73 1314.6 |
15.71% 9.58% |
11.21% 15.33% |
35.89% 102.3% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1128.89 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6263.26 6225.52 |
37.74 0.61% |
23:10:05 09.07.2025 |
6284.65 4835.04 |
18.89% 7.49% |
6.73% 11.17% |
62.5% 96.65% |
||
|
S&P/TSX 60 Kanada |
1600.19 1600.19 |
-6.95 -0.43% |
22:43:07 08.07.2025 |
1612.93 1296.43 |
15.73% 7.93% |
7.31% 19.99% |
39.84% 69.27% |
||
|
SDAX Deutschland |
18018.89 17824.55 |
194.34 1.09% |
17:50:00 09.07.2025 |
18071.49 12940.72 |
25.97% 30.68% |
29.75% 24.8% |
47.97% 51.33% |
||
|
SENSEX Indien |
83536.08 83536.08 |
-176.43 -0.21% |
14:49:04 09.07.2025 |
85978.25 71425.01 |
11.15% 7.96% |
4.49% 4.52% |
53.57% 128.28% |
||
|
SLI Schweiz |
1974.41 1971.06 |
3.35 0.17% |
17:30:00 09.07.2025 |
2146.62 1721.32 |
8.79% 1.23% |
2.75% 0.2% |
17.02% 27.93% |
||
|
SMI Schweiz |
12006.86 11970.65 |
36.21 0.3% |
17:30:41 09.07.2025 |
13199.05 10699.66 |
6.78% 1.82% |
3.29% -1.19% |
8.88% 17.37% |
||
|
SMIM Schweiz |
2841.89 2847.65 |
-5.76 -0.2% |
17:30:00 09.07.2025 |
2863.92 2303.67 |
17.09% 6.89% |
8.19% 7.21% |
7.4% 11.49% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
16679.99 16637.16 |
42.83 0.26% |
17:40:00 09.07.2025 |
17386.61 14361.69 |
10.74% 6.08% |
7.48% 3.16% |
17.42% 31.65% |
||
|
STOXX 50 - |
4548.88 4506.05 |
42.83 0.95% |
17:50:00 09.07.2025 |
4826.72 3921.71 |
10.76% 3.86% |
4.84% 0.71% |
29.99% 50% |
||
|
Shanghai Composite China |
3493.05 3493.05 |
-4.43 -0.13% |
09:00:15 09.07.2025 |
3674.4 2689.7 |
8.36% 10.24% |
7.06% 18.84% |
5.42% 3.24% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3964.55 3941.65 |
22.9 0.58% |
17:50:00 09.07.2025 |
3974.66 3010.36 |
19.71% 13.3% |
15.36% 17.87% |
33.08% 29.99% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
13.17 13.54 |
-0.37 -2.75% |
17:20:11 09.07.2025 |
35.19 9.28 |
-52.63% -1.05% |
-0.3% 22.51% |
-38.08% -32.6% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |