Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
898.27 877.89 |
20.38 2.32% |
17:26:00 02.05.2025 |
952.45 784.66 |
-1.96% 2.13% |
1.25% 1.22% |
27.24% 80.99% |
||
|
ATX Österreich |
4120.85 4099.29 |
21.56 0.53% |
17:26:29 02.05.2025 |
4350.76 3443.7 |
8.69% 16.65% |
12.69% 14.76% |
25.2% 92.12% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2647.67 2647.67 |
0 0% |
23:27:53 01.05.2025 |
2738.71 2377.34 |
6.81% 5.99% |
5.97% 9.15% |
12.67% 60.1% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7773.66 7593.87 |
179.79 2.37% |
17:26:00 02.05.2025 |
8259.19 6763.76 |
-1.03% 5.45% |
5.14% -2.31% |
20.03% 77.55% |
||
|
CDAX Deutschland |
1977.05 1932.31 |
44.74 2.32% |
17:26:00 02.05.2025 |
2007.89 1469.57 |
8.53% 19.84% |
15.91% 27.12% |
54.47% 100.54% |
||
|
CSI 300 China |
3775.08 3775.08 |
-6.54 -0.17% |
09:00:15 29.04.2025 |
4450.3675 3145.7908 |
-0.53% -2.94% |
-1.19% 4.74% |
-5.86% -3.51% |
||
|
DAX Deutschland |
23060.27 22496.98 |
563.29 2.5% |
17:26:06 02.05.2025 |
23476.01 17024.82 |
7.62% 20.43% |
15.16% 28.1% |
64.25% 120.32% |
||
|
DivDAX Deutschland |
201.35 200.82 |
0.53 0.26% |
17:26:00 02.05.2025 |
214.54 170.44 |
4.3% 7.96% |
9.42% 5.8% |
17.61% 55.57% |
||
|
Dow Jones USA |
41204.67 40752.96 |
451.71 1.11% |
17:41:06 02.05.2025 |
45073.63 36611.78 |
-7.24% -1.41% |
-2.8% 6.54% |
24.38% 73.5% |
||
|
EGX30 Ägypten |
32126.22 32126.22 |
82.74 0.26% |
13:59:32 30.04.2025 |
32218.68 24771.85 |
7.38% 4.19% |
6.87% 23.02% |
189.19% 214.97% |
||
|
EURO STOXX - |
552.7 541.54 |
11.16 2.06% |
17:26:00 02.05.2025 |
570.16 463.37 |
3.36% 10.17% |
8.91% 8.65% |
30.97% 78.11% |
||
|
EURO STOXX 50 - |
5280.92 5160.22 |
120.7 2.34% |
17:26:00 02.05.2025 |
5568.19 4473.94 |
1.21% 8.84% |
7.38% 7.3% |
40.41% 87.5% |
||
|
FTSE 100 Großbritannien |
8600.34 8496.8 |
103.54 1.22% |
17:26:31 02.05.2025 |
8908.82 7544.83 |
0.2% 5.08% |
4.12% 4.71% |
13.74% 49.47% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12038.86 11759.98 |
278.88 2.37% |
17:26:00 02.05.2025 |
12312.37 9011.26 |
8.13% 19.22% |
15.1% 25.37% |
54.74% 108.34% |
||
|
Hang Seng Hong Kong |
22119.41 22008.11 |
111.3 0.51% |
10:08:36 30.04.2025 |
24874.39 16441.44 |
9.41% 8.87% |
12.72% 21.49% |
4.82% -6.33% |
||
|
IBEX 35 Spanien |
13287.8 13366.9 |
-79.1 -0.59% |
17:35:31 30.04.2025 |
13515.1 10298.7 |
7.43% 13.84% |
13.8% 22.22% |
57.51% 99.12% |
||
|
IGPA Chile |
20311 20492.9 |
-181.9 -0.89% |
17:21:07 02.05.2025 |
20559.83 16205.35 |
7.3% 16.61% |
15.83% 14.87% |
34.63% 53.4% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2556.61 2556.61 |
-8.81 -0.34% |
08:33:00 30.04.2025 |
2896.43 2284.72 |
4.18% -1.25% |
6.57% -4.73% |
-4.87% 34.89% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
29263.89 28737.65 |
526.24 1.83% |
17:26:06 02.05.2025 |
30505.59 23135.2 |
10.9% 10.77% |
13.78% 11.27% |
-2.23% 30.46% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
20075.2 19786.71 |
288.49 1.46% |
17:41:07 02.05.2025 |
22222.61 16542.2 |
-5.74% 0.56% |
-4.29% 12.21% |
53.36% 127.25% |
||
|
NIKKEI 225 Japan |
36830.69 36452.3 |
378.39 1.04% |
08:30:01 02.05.2025 |
42426.77 30792.74 |
-4.39% -4.27% |
-6.3% -5.16% |
36.39% 87.2% |
||
|
NSE 20 Kenia |
2129.51 2129.51 |
-16.94 -0.79% |
16:05:03 29.04.2025 |
|
-1.53% 11.76% |
3.44% 28.33% |
19.55% 6.98% |
||
|
NYSE International 100 USA |
7793.25 7793.25 |
-14.15 -0.18% |
22:04:15 01.05.2025 |
8033.8288 6681.2375 |
1.96% 2.79% |
4.83% 9.16% |
28.43% 71.96% |
||
|
NYSE US 100 USA |
16371.26 16371.26 |
-120.1 -0.73% |
22:04:45 01.05.2025 |
17527.6002 14638.4233 |
-4.88% -0.41% |
0.29% 9.07% |
23.25% 69.49% |
||
|
OMXS30 Schweden |
2434.06 2411.77 |
22.28 0.92% |
17:35:00 30.04.2025 |
2766.9448 2097.5828 |
-8.86% -4.26% |
-2.98% -3.61% |
20.47% 61.71% |
||
|
OSEBX Norwegen |
1510.15 1487.07 |
23.08 1.55% |
17:26:15 02.05.2025 |
1551.24 1314.6 |
0.76% 5.85% |
3.57% 10.13% |
22.59% 101.01% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1220.23 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
5675.62 5604.14 |
71.48 1.28% |
17:41:07 02.05.2025 |
6147.43 4835.04 |
-5.32% -0.65% |
-3.29% 10.68% |
35.93% 99.65% |
||
|
S&P/TSX 60 Kanada |
1493.02 1493.02 |
-1.55 -0.1% |
22:48:01 01.05.2025 |
1561.25 1281.68 |
-1.92% 2.94% |
0.12% 13.47% |
17.85% 67.17% |
||
|
SDAX Deutschland |
16113.24 15756.27 |
356.97 2.27% |
17:26:00 02.05.2025 |
16693.16 12940.72 |
11.62% 21.23% |
16.03% 11.66% |
17.29% 59.81% |
||
|
SENSEX Indien |
80242.24 80242.24 |
-46.14 -0.06% |
15:04:59 30.04.2025 |
85978.25 70234.43 |
3.96% 1.85% |
0.37% 7.55% |
40.84% 153.01% |
||
|
SLI Schweiz |
1988.89 1960.48 |
28.41 1.45% |
17:26:13 02.05.2025 |
2146.62 1721.32 |
-3.69% 2.29% |
3.5% 7.63% |
7.14% 45.48% |
||
|
SMI Schweiz |
12259.55 12116.98 |
142.57 1.18% |
17:26:31 02.05.2025 |
13199.05 10699.66 |
-2.29% 3.05% |
5.47% 8.75% |
2.15% 30.56% |
||
|
SMIM Schweiz |
2684.5 2643.85 |
40.65 1.54% |
17:26:12 02.05.2025 |
2855.33 2303.67 |
-2.52% 0.91% |
2.2% 4.62% |
-6.89% 20.42% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
16687.6 16479.15 |
208.45 1.26% |
17:24:00 02.05.2025 |
17386.61 14361.69 |
0.29% 5.29% |
7.53% 10.56% |
8.16% 43.33% |
||
|
STOXX 50 - |
4477.14 4397.53 |
79.61 1.81% |
17:26:00 02.05.2025 |
4826.72 3921.71 |
-2.08% 3.16% |
3.19% 2.25% |
21.27% 61.8% |
||
|
Shanghai Composite China |
3286.65 3286.65 |
-1.76 -0.05% |
09:00:15 29.04.2025 |
3674.4048 2689.6952 |
1.77% 0.62% |
0.74% 5.86% |
7.14% 14.91% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3724.99 3634.79 |
90.2 2.48% |
17:26:06 02.05.2025 |
3905.01 3010.36 |
1.21% 12.37% |
8.39% 14.05% |
20.76% 33.29% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
17.96 18.61 |
-0.65 -3.51% |
17:20:11 02.05.2025 |
35.19 9.28 |
27.02% 4.06% |
35.96% 50.29% |
-22.01% -44.05% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |