Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
988.17 965.03 |
23.14 2.4% |
18:05:02 09.01.2026 |
992.77 784.66 |
5.07% 6.56% |
2.13% 10.99% |
34.81% 53.82% |
||
|
ATX Österreich |
5403.24 5412.09 |
-8.85 -0.16% |
17:50:01 09.01.2026 |
5426.12 3481.22 |
15.78% 19.93% |
0.96% 47.97% |
66.68% 83.63% |
||
|
BOVESPA Brasilien |
166055 165680 |
375 0.23% |
22:31:31 09.01.2026 |
|
17.97% 20.79% |
1.48% 29.71% |
48.18% 34.94% |
||
|
BSX Bermuda |
3174.32 3174.32 |
0 0% |
21:54:13 09.01.2026 |
3197.6 2454.92 |
15.02% 12.9% |
-0.73% 28.3% |
37.44% 45.5% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8362.09 8243.47 |
118.62 1.44% |
18:05:02 09.01.2026 |
8362.09 6763.76 |
5.61% 5.82% |
2.04% 12.53% |
21.73% 47.68% |
||
|
CDAX Deutschland |
2135.89 2123.59 |
12.3 0.58% |
17:50:00 09.01.2026 |
2139.03 1584.79 |
4.41% 2.23% |
2.83% 24.08% |
61.82% 62.27% |
||
|
CSI 300 China |
4758.92 4758.92 |
21.27 0.45% |
08:00:32 09.01.2026 |
4802.6028 3514.1165 |
3.59% 18.45% |
0.87% 27.84% |
18.44% -14.96% |
||
|
DAX Deutschland |
25261.64 25127.46 |
134.18 0.53% |
17:50:00 09.01.2026 |
25281.18 18489.91 |
4.21% 3.29% |
2.94% 24.97% |
70.98% 81.26% |
||
|
DivDAX Deutschland |
217.83 217.81 |
0.02 0.01% |
17:50:00 09.01.2026 |
219 170.44 |
9.39% 6.59% |
0.24% 19.37% |
22.47% 24.99% |
||
|
Dow Jones USA |
49504.07 49266.11 |
237.96 0.48% |
22:51:33 09.01.2026 |
49621.43 36611.78 |
8.85% 10.87% |
2.32% 18.04% |
46.88% 59.65% |
||
|
EGX30 Ägypten |
42895.41 42895.41 |
1038.65 2.48% |
13:59:20 11.01.2026 |
42965.07 28349.98 |
14.76% 29.78% |
4.88% 46.51% |
175.83% 278.27% |
||
|
EURO STOXX - |
631.93 625.18 |
6.75 1.08% |
17:50:00 09.01.2026 |
632.13 472.48 |
8.07% 10.2% |
2.28% 23.6% |
45.03% 55.69% |
||
|
EURO STOXX 50 - |
5997.47 5904.32 |
93.15 1.58% |
17:50:00 09.01.2026 |
5999.48 4540.22 |
8.43% 10.28% |
2.51% 20.5% |
47.81% 65.65% |
||
|
FTSE 100 Großbritannien |
10124.6 10044.69 |
79.91 0.8% |
17:35:30 09.01.2026 |
10158.41 7544.83 |
7.39% 12.8% |
1.74% 22.74% |
31.58% 48.92% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13337.6 13276.13 |
61.47 0.46% |
17:50:00 09.01.2026 |
13349.19 9664.35 |
4.75% 3.92% |
2.99% 26.7% |
65.66% 72.51% |
||
|
Hang Seng Hong Kong |
26231.79 26149.31 |
82.48 0.32% |
09:08:58 09.01.2026 |
27381.84 18671.49 |
-0.22% 9.17% |
-0.41% 37.6% |
22.97% -6.01% |
||
|
IBEX 35 Spanien |
17649 17654.7 |
-5.7 -0.03% |
17:35:30 09.01.2026 |
17739.6 11583 |
14.04% 24.8% |
0.9% 50.58% |
102.57% 111.18% |
||
|
IGPA Chile |
27488.27 27453.31 |
34.96 0.13% |
20:42:53 09.01.2026 |
27612.18 17672.2055 |
24.77% 30.21% |
4.64% 54.59% |
74.07% 80.61% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
4586.32 4586.32 |
33.95 0.75% |
07:32:20 09.01.2026 |
4622.32 2284.72 |
27.95% 43.23% |
6.42% 84.22% |
93.92% 46.72% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
32167.17 32083.03 |
84.14 0.26% |
17:50:00 09.01.2026 |
32324.83 23135.2 |
6.34% 1.64% |
3.83% 26.79% |
17.47% 3.42% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
25766.26 25507.1 |
259.16 1.02% |
23:16:01 09.01.2026 |
26182.1032 16542.1992 |
6.38% 12.87% |
2.22% 23.59% |
129.94% 99.7% |
||
|
NIKKEI 225 Japan |
51939.89 51117.26 |
822.63 1.61% |
07:45:03 09.01.2026 |
52636.87 30792.74 |
8.01% 31.01% |
0.21% 32.53% |
98.43% 84.58% |
||
|
NSE 20 Kenia |
3233.75 3233.75 |
12.46 0.39% |
12:50:56 09.01.2026 |
|
10.17% 29.12% |
2.84% 49.97% |
89.62% 70% |
||
|
NYSE International 100 USA |
9829.05 9829.05 |
-125.02 -1.26% |
22:04:30 07.01.2026 |
10032.7997 6681.2375 |
3.91% 15.69% |
-0.41% 30.62% |
62.6% 58.95% |
||
|
NYSE US 100 USA |
18639.98 18639.98 |
-169.42 -0.9% |
22:04:00 07.01.2026 |
18843.6969 14638.4233 |
3.29% 7.29% |
0.67% 13.41% |
38.33% 52.25% |
||
|
OMXS30 Schweden |
2974.6 2937.94 |
36.66 1.25% |
17:35:00 09.01.2026 |
2975.6931 2097.5828 |
9.87% 15.28% |
3.24% 17.87% |
36.41% 53.21% |
||
|
OSEBX Norwegen |
1697.17 1683.91 |
13.26 0.79% |
18:05:02 09.01.2026 |
1710.94 1314.6 |
2.81% 3.97% |
0.01% 14.69% |
43.25% 71.27% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6966.28 6921.46 |
44.82 0.65% |
22:51:33 09.01.2026 |
6978.36 4835.04 |
6.31% 10.92% |
1.57% 19.55% |
77.75% 83.34% |
||
|
S&P/TSX 60 Kanada |
1906.71 1906.71 |
10.46 0.55% |
22:50:32 09.01.2026 |
1911.93 1338.21 |
6.96% 17.96% |
1.93% 29.62% |
55.45% 78.67% |
||
|
SDAX Deutschland |
18118.57 17910.24 |
208.33 1.16% |
17:50:00 09.01.2026 |
18206.72 13183.63 |
5.8% -0.48% |
4.4% 31.4% |
43.24% 20.06% |
||
|
SENSEX Indien |
83576.24 83576.24 |
-604.72 -0.72% |
13:46:02 09.01.2026 |
86159.02 71425.01 |
1.52% 1.61% |
-2.55% 9.49% |
39.39% 68.78% |
||
|
SLI Schweiz |
2175.41 2165.07 |
10.34 0.48% |
17:31:04 09.01.2026 |
2176.82 1721.32 |
7.55% 8.67% |
1.14% 11.54% |
26.02% 26.28% |
||
|
SMI Schweiz |
13421.82 13350.82 |
71 0.53% |
17:31:04 09.01.2026 |
13421.82 10699.66 |
7.53% 10.63% |
1.32% 13.82% |
20.24% 23.47% |
||
|
SMIM Schweiz |
3067.65 3053.87 |
13.78 0.45% |
17:31:04 09.01.2026 |
3067.652 2303.667 |
8.2% 6.86% |
2.06% 15.38% |
17.76% 6.71% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
18502.97 18407.2 |
95.77 0.52% |
17:40:00 09.01.2026 |
18502.97 14361.69 |
7.5% 9.8% |
1.43% 17.67% |
29.32% 37.34% |
||
|
STOXX 50 - |
5085.28 5015.77 |
69.51 1.39% |
17:50:00 09.01.2026 |
5086.61 3921.71 |
8.17% 11.22% |
2.58% 16.1% |
33.12% 59.78% |
||
|
Shanghai Composite China |
4120.43 4120.43 |
37.45 0.92% |
08:00:33 09.01.2026 |
4121.7226 3040.6932 |
5.94% 17.07% |
2.41% 30.36% |
30.25% 14.19% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3820.24 3780.05 |
40.19 1.06% |
17:50:00 09.01.2026 |
3994.94 3010.36 |
4.43% -3.87% |
5.41% 9.18% |
23.52% 16.68% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
12.58 12.71 |
-0.14 -1.06% |
17:20:11 09.01.2026 |
35.1906 9.2776 |
-9.3% -1.56% |
-1.87% -5.48% |
-15.4% -28.4% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |