Top Indizes
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
549.38
552.65
-3.27
-0.59%
16:28:00
20.03.2019
576.9
472.19
13.05%
0.35%
12.91%
2.6%
23.78%
40.45%
ATX
Österreich
3065.95
3077.38
-11.43
-0.37%
16:28:55
20.03.2019
3548.6
2674.71
11.48%
-9.31%
10.65%
-11.99%
33.37%
24.06%
BOVESPA
Brasilien
99950
100370
-370
-0.37%
23:46:27
19.03.2019
100210
70440
16.17%
27.48%
8.81%
18.18%
95.32%
111.41%
BSX
Bermuda
2329.16
2329.16
0
0%
21:25:18
19.03.2019
2975.91
1939.5
14.63%
-17.44%
18.87%
-9.19%
96.09%
67.42%
BUX
Ungarn
41868.71
42014.16
-145.45
-0.35%
16:43:00
20.03.2019
42453.88
34372.07
5.75%
15.87%
5.37%
10.31%
62.08%
146.95%
CAC 40
Frankreich
5402.3
5425.9
-23.6
-0.43%
16:28:00
20.03.2019
5657.44
4555.99
15.13%
-0.9%
15.2%
2.85%
22.01%
24.82%
CDAX
Deutschland
1095.73
1111.51
-15.78
-1.42%
16:28:00
20.03.2019
1243.55
967.14
10.11%
-6.41%
10.27%
-5.95%
20.29%
31.15%
CSI 300
China
3833.96
3851.75
-17.79
-0.46%
08:59:18
19.03.2019
4110.12
2935.83
24.03%
15.74%
29.11%
-5.9%
17.99%
80.77%
DAX
Deutschland
11627.74
11788.41
-160.67
-1.36%
16:29:02
20.03.2019
13204.31
10279.2
9.58%
-5.67%
9.9%
-5.52%
16.88%
25.08%
DivDAX
Deutschland
159.53
162.6
-3.07
-1.89%
16:28:00
20.03.2019
177.85
141.46
9.27%
-3.33%
9.75%
-6.57%
12.36%
9.25%
Dow Jones
USA
25805.98
25887.38
-81.4
-0.31%
16:29:01
20.03.2019
26951.81
21712.53
12.89%
-3.19%
10.54%
4.36%
46.43%
58.02%
EGX30
Ägypten
14645.53
14910.78
-265.25
-1.78%
13:59:57
19.03.2019
18414.11
12076.83
11.48%
3.99%
10.91%
-14.42%
96.17%
73.13%
EURO STOXX
-
370.86
373.67
-2.81
-0.75%
16:28:00
20.03.2019
398.24
318.77
12.92%
-2.5%
13.16%
-2.32%
14.31%
17.28%
EURO STOXX 50
-
3382.23
3409
-26.77
-0.79%
16:29:00
20.03.2019
3596.2
2908.7
12.74%
-0.61%
13%
-0.87%
10.94%
9.5%
FTSE 100
Großbritannien
7319.36
7324
-4.64
-0.06%
16:28:01
20.03.2019
7903.5
6536.53
9.05%
-0.65%
8.69%
3.66%
18.35%
11.88%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011
0
0
-85.2%
-84.45%

-81.66%
-85.07%
-77.72%
HDAX
Deutschland
6522.42
6606.44
-84.02
-1.27%
16:28:00
20.03.2019
7261.8
5667.62
11.84%
-5.01%
11.89%
-3.68%
22.26%
34.44%
Hang Seng
Hong Kong
29320.97
29466.28
-145.31
-0.49%
09:09:06
20.03.2019
31978.14
24540.63
14.43%
6.71%
16.68%
-7.06%
41.76%
38.42%
IBEX 35
Spanien
9492.3
9409.1
83.2
0.88%
17:38:00
19.03.2019
10291.4
8286.2
10.42%
-0.95%
11.02%
-1.96%
5.22%
-5.83%
IGPA
Chile
19121.1
19224.29
-103.19
-0.54%
16:23:02
20.03.2019
21072.56
18344.65
3.44%
-3.77%
2.2%
-6.52%
26.84%
28.15%
ISE 100
Türkei
103310.21
104861.64
-1551.43
-1.48%
16:05:11
20.03.2019
118589.72
84654.5
12.47%
7.48%
16.26%
-11.27%
23.87%
58.3%
KOSPI
Korea, Republik
2177.62
2179.49
-1.87
-0.09%
10:03:30
19.03.2019
2516.57
1984.53
4.75%
-5.67%
8.34%
-12.02%
9.44%
12.38%
KSE 100
Pakistan
38612.37
38851.95
-239.58
-0.62%
13:33:07
19.03.2019
47144.12
36274.25
1.44%
-6.55%
2.16%
-11.32%
16.93%
41.65%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017
20157.27
15054.77
10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
MDAX
Deutschland
25124.86
25395.51
-270.65
-1.07%
16:29:02
20.03.2019
27366.46
21160.71
16.73%
-4.56%
15.78%
-2.73%
24.94%
53.56%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019
41522.75
27060.93
10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
NASDAQ 100
USA
7346.93
7349.28
-2.35
-0.03%
16:29:01
20.03.2019
7700.56
5895.12
17.68%
-2.93%
15.5%
6.69%
65.96%
98.89%
NIKKEI 225
Japan
21608.92
21566.85
42.07
0.2%
07:15:02
20.03.2019
24448.07
18948.58
5.96%
-8.73%
10.46%
1.07%
26.75%
51.92%
NSE 20
Kenia
2892.44
2903.8
-11.36
-0.39%
11:42:53
19.03.2019
3862.27
2749.34
4.04%
1.19%
2.47%
-24.88%
-26.55%
-41.46%
NYSE International 100
USA
5495.54
5495.23
0.3
0.01%
00:15:17
20.03.2019
5808.52
4682.1
12.93%
-2.43%
12.05%
-3.35%
17.59%
-0.68%
NYSE US 100
USA
10546.42
10556.18
-9.76
-0.09%
00:15:17
20.03.2019
10930.63
8908.48
12.83%
-3.17%
10.51%
3.17%
27.07%
33.75%
OMXS30
Schweden
1610.28
1615.14
-4.86
-0.3%
16:28:02
20.03.2019
1679.51
1378.2
13.48%
-2.16%
14.54%
3.76%
16.89%
19.06%
OSEBX
Norwegen
886.34
890.03
-3.69
-0.41%
16:26:19
20.03.2019
948.48
783.15
10.21%
-3.45%
10.32%
10.45%
50.63%
61.58%
RTS
Russland
1226.13
1219.78
6.35
0.52%
16:40:00
20.03.2019
1283.1
1033.31
13.17%
7.49%
12.82%
-2.38%
38.77%
6.57%
S&P 500
USA
2824.28
2832.57
-8.29
-0.29%
16:34:01
20.03.2019
2940.91
2346.58
14.46%
-3.63%
12.52%
3.95%
37.66%
50.87%
S&P/TSX 60
Kanada
965.74
970.27
-4.53
-0.47%
22:03:20
19.03.2019
983.44
828.1
13.45%
0.5%
12.32%
21.41%
17.19%
SDAX
Deutschland
10923.9
11069
-145.1
-1.31%
16:29:00
20.03.2019
12749.38
9263.81
15.65%
-10.4%
14.16%
-10.52%
25.13%
54.26%
SENSEX
Indien
34733.58
34001.15
732.43
2.15%
14:11:42
12.10.2018
38989.65
32247.74
-4.38%
1.25%
2.72%
6.43%
29.7%
68.55%
SLI
Schweiz
1456.31
1472.82
-16.51
-1.12%
16:28:02
20.03.2019
1508.05
1251.69
13.14%
-1.41%
12.87%
-0.1%
20.41%
14.51%
SMI
Schweiz
9445.31
9525.92
-80.61
-0.85%
16:28:00
20.03.2019
9582.91
8138.56
12.25%
4.94%
11.57%
6.76%
20.33%
14.33%
SMIM
Schweiz
2431.2
2454.74
-23.54
-0.96%
16:28:02
20.03.2019
2713.15
2048.92
17.71%
-7.86%
17.87%
-4.38%
29.68%
47.95%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017
733.4
560.45
-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
11188.62
11273.08
-84.46
-0.75%
16:26:59
20.03.2019
11328.15
9516.95
14.19%
4.29%
13.49%
8.5%
34.13%
39.56%
STOXX 50
-
3118.94
3137.69
-18.75
-0.6%
16:29:00
20.03.2019
3180.31
2673.54
13.12%
2.43%
13.06%
4.25%
10.08%
9.54%
Shanghai Composite
China
3090.98
3096.42
-5.44
-0.18%
08:59:27
19.03.2019
3314.21
2440.91
21.24%
13.19%
25.38%
-5.74%
2.39%
52.89%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018
1416.41
1226.57
-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
178659.03
175898.7
2760.33
1.57%
20:08:20
19.03.2019
195480.16
92849.93
14.46%
11.29%
11.04%
85.54%
122.71%
126.11%
TecDAX
Deutschland
2688.85
2704.97
-16.12
-0.6%
16:29:02
20.03.2019
3049.6
2375.59
10.53%
-4.81%
9.1%
0.42%
68.6%
116.01%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016
32.55
16.71
-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VSMI
Schweiz
12.36
11.66
0.7
6.03%
16:28:05
20.03.2019
26.49
11.21
-39.44%
1.98%
-45.74%
-18.15%
-27.21%
-13.75%
WIG 20
Polen
2352.42
2345.84
6.58
0.28%
18:15:00
19.03.2019
2420.94
2082.77
1.98%
4.15%
2.21%
3.54%
20.47%
-0.92%