Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1046.82 1043.95 |
2.87 0.27% |
18:05:02 04.06.2026 |
1056.8 882.42 |
5.15% 10.48% |
8.19% 13.1% |
37.14% 45.67% |
||
|
ATX Österreich |
6116.53 6096.17 |
20.36 0.33% |
17:50:02 04.06.2026 |
6148.87 4306.63 |
12.49% 20.36% |
14.29% 38.52% |
94.75% 72.16% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3486.57 3598.44 |
-111.87 -3.11% |
21:48:16 04.06.2026 |
3598.44 2755 |
4.39% 18.26% |
9.04% 25.49% |
70.2% 36.53% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8244.29 8150.42 |
93.87 1.15% |
18:05:02 04.06.2026 |
8642.23 7505.27 |
2.47% 1.6% |
0.6% 5.83% |
14.49% 25.99% |
||
|
CDAX Deutschland |
2140.88 2134.58 |
6.3 0.3% |
17:50:00 04.06.2026 |
2184.01 1863.83 |
5.49% 5.4% |
3.07% 2.68% |
51.81% 44.7% |
||
|
CSI 300 China |
4904.75 4904.75 |
-34.06 -0.69% |
09:00:18 04.06.2026 |
5030.52 3827.08 |
5.53% 6.98% |
3.96% 26.49% |
27.59% -7.07% |
||
|
DAX Deutschland |
24944.95 24795.94 |
149.01 0.6% |
17:50:00 04.06.2026 |
25507.79 21863.81 |
4.74% 3.82% |
1.65% 2.55% |
56.26% 59.12% |
||
|
DivDAX Deutschland |
211.62 212.94 |
-1.32 -0.62% |
17:50:00 04.06.2026 |
231.23 192.68 |
-2.11% -0.18% |
-2.61% 4.84% |
17.63% 8.66% |
||
|
Dow Jones USA |
51561.93 50687.07 |
874.86 1.73% |
22:47:20 04.06.2026 |
51657.89 41981.14 |
7.52% 7.52% |
6.57% 21.84% |
53.63% 48.89% |
||
|
EGX30 Ägypten |
52564.42 52927.02 |
-362.6 -0.69% |
13:59:57 03.06.2026 |
54975.85 29740.7 |
13.16% 26.66% |
28.53% 60.86% |
203.04% 419.29% |
||
|
EURO STOXX - |
652.37 648.76 |
3.61 0.56% |
17:50:00 04.06.2026 |
658.1 548.12 |
6.02% 8.35% |
5.59% 14.42% |
43.81% 43.39% |
||
|
EURO STOXX 50 - |
6103.33 6053.57 |
49.76 0.82% |
17:50:00 04.06.2026 |
6199.78 5154.83 |
5.54% 6.63% |
4.32% 12.8% |
42.16% 48.95% |
||
|
FTSE 100 Großbritannien |
10360.32 10332.3 |
28.02 0.27% |
17:35:29 04.06.2026 |
10934.94 8707.65 |
-0.51% 7.17% |
4.11% 17.58% |
36.32% 46.56% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13280.65 13207.07 |
73.58 0.56% |
17:50:00 04.06.2026 |
13518.57 11558.54 |
5.43% 5.1% |
2.55% 4.35% |
53.97% 53.48% |
||
|
Hang Seng Hong Kong |
25253.4 25633.21 |
-379.81 -1.48% |
10:08:36 04.06.2026 |
28056.1 23185.58 |
-0.27% -3.19% |
-4.12% 5.63% |
32.16% -12.28% |
||
|
IBEX 35 Spanien |
18276 18176 |
100 0.55% |
17:35:30 04.06.2026 |
18573.8 13737.2 |
5.98% 9.51% |
4.48% 28.67% |
96.75% 99.44% |
||
|
IGPA Chile |
25477.76 25607.88 |
-130.12 -0.51% |
22:55:35 04.06.2026 |
29401.53 20175.52 |
-1.99% -1.25% |
-3.02% 23.4% |
60.75% 86.45% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
8639.41 8639.41 |
-162.08 -1.84% |
08:32:40 04.06.2026 |
8933.62 2787.76 |
54.72% 110.71% |
100.47% 207.23% |
230.33% 165.65% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
32801.61 32736.35 |
65.26 0.2% |
17:50:00 04.06.2026 |
33547.52 26803.25 |
10.48% 10.46% |
5.88% 5.35% |
21.02% -3.31% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
30407.81 30571.24 |
-163.43 -0.53% |
23:16:00 04.06.2026 |
30762.2 21472.77 |
21.53% 18.35% |
20.64% 41.12% |
108.9% 120.3% |
||
|
NIKKEI 225 Japan |
67470.69 68402.13 |
-931.44 -1.36% |
08:45:03 04.06.2026 |
68786.49 37527.88 |
22.06% 33.63% |
30.17% 79.66% |
109.42% 132.5% |
||
|
NSE 20 Kenia |
3518.79 3518.79 |
5.67 0.16% |
14:04:53 02.06.2026 |
|
-2.72% 17.27% |
11.9% 60.45% |
121.83% 84.34% |
||
|
NYSE International 100 USA |
10785.74 10785.74 |
-157.02 -1.43% |
22:03:15 03.06.2026 |
10958.4178 8198.6566 |
3.96% 13.58% |
9.28% 29.7% |
76.01% 61.35% |
||
|
NYSE US 100 USA |
18451.39 18451.39 |
-112.25 -0.6% |
22:05:15 03.06.2026 |
19109.5404 16720.2369 |
-1.46% 1.43% |
-0.35% 9.65% |
41.5% 35.73% |
||
|
OMXS30 Schweden |
3135.31 3134.46 |
0.85 0.03% |
17:35:00 04.06.2026 |
3230.07 2412.79 |
1.89% 10.92% |
8.82% 24.34% |
36.73% 38.26% |
||
|
OSEBX Norwegen |
2001.72 2010.98 |
-9.26 -0.46% |
18:05:02 04.06.2026 |
2093.68 1568.58 |
5.04% 22.62% |
17.96% 26.45% |
63.1% 76.95% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7584.31 7553.68 |
30.63 0.41% |
22:47:21 04.06.2026 |
7620.9 5921.2 |
11.03% 10.39% |
10.58% 27.7% |
77.46% 79.45% |
||
|
S&P/TSX 60 Kanada |
2029.3 2029.3 |
-18.13 -0.89% |
22:49:40 03.06.2026 |
2047.94 1570.32 |
4.27% 10.21% |
8.49% 29.07% |
69.44% 69.2% |
||
|
SDAX Deutschland |
18759.59 18769.86 |
-10.27 -0.05% |
17:50:00 04.06.2026 |
19325.96 15592.82 |
8.44% 10.97% |
8.09% 10.15% |
39.53% 14.79% |
||
|
SENSEX Indien |
74360.01 74360.01 |
13.84 0.02% |
14:33:42 04.06.2026 |
86159.02 71545.81 |
-7.07% -13.24% |
-13.29% -8.7% |
18.43% 42.1% |
||
|
SLI Schweiz |
2132.03 2116.35 |
15.68 0.74% |
17:30:00 04.06.2026 |
2223.32 1915.56 |
1.01% 1.78% |
-0.88% 6.16% |
19.73% 12.41% |
||
|
SMI Schweiz |
13341.27 13218.32 |
122.95 0.93% |
17:30:15 04.06.2026 |
14063.53 11612 |
0.32% 3.13% |
0.71% 8.31% |
16.87% 14.71% |
||
|
SMIM Schweiz |
2990.25 2976.77 |
13.48 0.45% |
17:30:00 04.06.2026 |
3178.77 2747.69 |
-1.7% 2.63% |
-0.52% 5.98% |
10.65% -9.77% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
18882.99 18739.3 |
143.69 0.77% |
17:40:01 04.06.2026 |
19309.93 16263.31 |
2.88% 6.22% |
3.51% 11.22% |
25.74% 26.1% |
||
|
STOXX 50 - |
5193.32 5152.04 |
41.28 0.8% |
17:50:00 04.06.2026 |
5315.22 4368.4 |
3.09% 7.85% |
4.76% 13.78% |
30.41% 48.71% |
||
|
Shanghai Composite China |
4057.78 4057.78 |
-26.19 -0.64% |
09:00:18 04.06.2026 |
4258.86 3347.65 |
-1.24% 3.97% |
0.85% 19.91% |
25.53% 12.73% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
4208.59 4185.73 |
22.86 0.55% |
17:50:00 04.06.2026 |
4284.41 3322.31 |
14.88% 16.65% |
16.12% 6.4% |
30.54% 24.09% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
15.4 15.64 |
-0.23 -1.49% |
17:20:11 04.06.2026 |
27.54 10.45 |
-28.07% 27.8% |
20.12% 4.19% |
17.11% 17.56% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |