Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1012.18 1010.25 |
1.93 0.19% |
18:05:02 13.04.2026 |
1031.79 843.53 |
1.55% 6.61% |
4.61% 20.6% |
32.94% 42.05% |
||
|
ATX Österreich |
5797.75 5813.68 |
-15.93 -0.27% |
17:50:01 13.04.2026 |
5856.94 3842.29 |
6.75% 23.43% |
8.33% 51% |
77.95% 80.85% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3479.56 3479.56 |
0 0% |
21:42:45 13.04.2026 |
3479.66 2488.44 |
5.18% 26.08% |
8.82% 35.71% |
68.38% 34.09% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8235.98 8259.6 |
-23.62 -0.29% |
18:05:02 13.04.2026 |
8642.23 7218.3 |
-1.14% 3.99% |
0.5% 13.24% |
9.53% 32.65% |
||
|
CDAX Deutschland |
2030.91 2037.33 |
-6.42 -0.32% |
17:50:00 13.04.2026 |
2165.22 1799.21 |
-4.89% -0.58% |
-2.22% 12.88% |
44.87% 42.12% |
||
|
CSI 300 China |
4646.15 4646.15 |
9.59 0.21% |
09:00:15 13.04.2026 |
4836.9549 3721.6025 |
-2.02% 2.36% |
-1.52% 23.6% |
13.54% -6.72% |
||
|
DAX Deutschland |
23742.44 23803.95 |
-61.51 -0.26% |
17:50:00 13.04.2026 |
25507.79 20956.38 |
-6.11% -2.04% |
-3.25% 13.3% |
50.2% 56.11% |
||
|
DivDAX Deutschland |
224.95 225.94 |
-0.99 -0.44% |
17:50:00 13.04.2026 |
231.23 190.99 |
2.85% 12.99% |
3.52% 18.34% |
19.97% 17.84% |
||
|
Dow Jones USA |
48218.25 47916.57 |
301.68 0.63% |
22:51:01 13.04.2026 |
50512.79 37830.66 |
-1.89% 4.21% |
-0.34% 18.98% |
42.29% 42.95% |
||
|
EGX30 Ägypten |
49078.6 48593.99 |
2076.71 4.42% |
14:58:52 09.04.2026 |
52821.4 29740.7 |
14.41% 31.3% |
20% 59.29% |
192.58% 372.22% |
||
|
EURO STOXX - |
631.8 633.83 |
-2.03 -0.32% |
17:50:00 13.04.2026 |
654.56 512.99 |
-0.12% 7.72% |
2.26% 23.28% |
36.22% 43.93% |
||
|
EURO STOXX 50 - |
5905.02 5926.11 |
-21.09 -0.36% |
17:50:00 13.04.2026 |
6199.78 4891.11 |
-1.67% 6.36% |
0.93% 20.23% |
34.49% 48.51% |
||
|
FTSE 100 Großbritannien |
10582.96 10600.53 |
-17.57 -0.17% |
17:35:30 13.04.2026 |
10934.94 8134.01 |
3.91% 11.96% |
6.35% 30.1% |
34.44% 52.5% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12593.34 12627.61 |
-34.27 -0.27% |
17:50:00 13.04.2026 |
13454.58 10982.96 |
-5.62% -1% |
-2.76% 14.8% |
46.96% 50.39% |
||
|
Hang Seng Hong Kong |
25660.85 25893.54 |
-232.69 -0.9% |
10:09:16 13.04.2026 |
28056.1 20868.36 |
-4.96% 0.86% |
-2.57% 19.81% |
25.55% -11.21% |
||
|
IBEX 35 Spanien |
18023.8 18204.3 |
-180.5 -0.99% |
17:35:30 13.04.2026 |
18573.8 12626.6 |
1.85% 15.64% |
3.04% 42.93% |
92.5% 109.86% |
||
|
IGPA Chile |
27704.68 27567.53 |
137.15 0.5% |
22:57:35 13.04.2026 |
29401.53 19446.56 |
-1.8% 21.37% |
5.46% 42.07% |
71.75% 67.59% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
5808.62 5808.62 |
-50.25 -0.86% |
08:33:00 13.04.2026 |
6347.41 2442.72 |
22.98% 63.08% |
34.78% 136.52% |
125.89% 82.52% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30251.91 30382.28 |
-130.37 -0.43% |
17:50:00 13.04.2026 |
32383.56 26724.31 |
-4.79% 0.59% |
-2.35% 13.61% |
8.86% -7.51% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
25383.72 25116.34 |
267.38 1.06% |
23:16:01 13.04.2026 |
26182.1032 17592.9205 |
-0.32% 3.27% |
0.7% 35.05% |
94.07% 83.89% |
||
|
NIKKEI 225 Japan |
57877.39 56502.77 |
1374.62 2.43% |
08:45:03 14.04.2026 |
59332.43 33658.47 |
6.96% 21.41% |
11.66% 68.9% |
102.97% 95.25% |
||
|
NSE 20 Kenia |
3590.25 3590.25 |
10.07 0.28% |
14:14:59 10.04.2026 |
|
10.4% 22.15% |
14.18% 64.45% |
122.46% 92.29% |
||
|
NYSE International 100 USA |
10493.05 10493.05 |
68.53 0.66% |
22:02:45 13.04.2026 |
10864.3955 7303.7923 |
3.46% 13.56% |
6.31% 42.59% |
66.08% 65.43% |
||
|
NYSE US 100 USA |
18430.46 18430.46 |
180.59 0.99% |
22:04:00 13.04.2026 |
19109.5404 15553.4228 |
-1.61% 2.64% |
-0.47% 14.83% |
37.7% 40.53% |
||
|
OMXS30 Schweden |
3102.73 3109.9 |
-7.17 -0.23% |
17:35:00 13.04.2026 |
3230.0717 2335.6008 |
3.98% 14.02% |
7.69% 32.67% |
37.93% 39.25% |
||
|
OSEBX Norwegen |
2048.99 2043.61 |
5.38 0.26% |
18:05:02 13.04.2026 |
2093.68 1429.85 |
18.49% 25.54% |
20.75% 42.81% |
67.32% 92.27% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6886.24 6816.89 |
69.35 1.02% |
22:44:46 13.04.2026 |
7002.28 5101.63 |
-0.58% 3.64% |
0.4% 27.38% |
66.43% 66.95% |
||
|
S&P/TSX 60 Kanada |
1966.9 1966.9 |
11.37 0.58% |
22:50:33 13.04.2026 |
1986.35 1420.84 |
2.18% 9.44% |
5.15% 36.16% |
58.04% 70.73% |
||
|
SDAX Deutschland |
17270.11 17257.63 |
12.48 0.07% |
17:50:00 13.04.2026 |
18480.2 14929.95 |
-4.48% 1.6% |
-0.49% 16.11% |
28% 9.04% |
||
|
SENSEX Indien |
77550.25 77550.25 |
918.6 1.2% |
15:00:22 10.04.2026 |
86159.02 71545.81 |
-7.27% -5.8% |
-9.58% 1.06% |
28.33% 59.75% |
||
|
SLI Schweiz |
2106.55 2113 |
-6.45 -0.31% |
17:30:00 13.04.2026 |
2223.32 1844.92 |
-3.1% 4.39% |
-2.07% 13.54% |
18.83% 16.19% |
||
|
SMI Schweiz |
13145.91 13183.28 |
-37.37 -0.28% |
17:30:45 13.04.2026 |
14063.53 11444.9 |
-2.37% 5.72% |
-0.77% 14.32% |
15.9% 17.83% |
||
|
SMIM Schweiz |
3003.69 3014.8 |
-11.11 -0.37% |
17:30:00 13.04.2026 |
3178.765 2470.186 |
-1.71% 6.31% |
-0.07% 21.35% |
9.64% -5.53% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
18452.54 18489.67 |
-37.13 -0.2% |
17:40:00 13.04.2026 |
19309.93 15452.62 |
-0.49% 7.61% |
1.15% 19.41% |
24.18% 29.48% |
||
|
STOXX 50 - |
5096.84 5108.16 |
-11.32 -0.22% |
17:50:00 13.04.2026 |
5315.22 4184.27 |
-0.39% 8.35% |
2.82% 21.39% |
26.02% 51.55% |
||
|
Shanghai Composite China |
3988.56 3988.56 |
2.33 0.06% |
09:00:15 13.04.2026 |
4197.228 3233.7911 |
-3.33% 3.19% |
-0.87% 22.24% |
19.48% 16.74% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3509.76 3531.61 |
-21.85 -0.62% |
17:50:00 13.04.2026 |
3994.94 3322.31 |
-6.88% -3.75% |
-3.16% 3.58% |
5.85% 0.77% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
17.56 17.55 |
0.02 0.1% |
17:20:11 13.04.2026 |
27.5388 10.4457 |
29.98% 14.32% |
36.97% -27.8% |
35.08% 31.63% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |