Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1117.26 1117.82 |
-0.56 -0.05% |
15:31:00 17.08.2026 |
1124.13 883.89 |
10% 10.56% |
15.47% 24.56% |
52% 44.82% |
||
|
ATX Österreich |
6709.58 6733.16 |
-23.58 -0.35% |
15:31:33 17.08.2026 |
6744.66 4577.95 |
14.21% 15.27% |
25.37% 40.39% |
115.24% 84.51% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3829.47 3829.47 |
0 0% |
22:03:22 14.08.2026 |
3948.83 2755 |
8.15% 12.03% |
19.76% 28.56% |
72.71% 49.75% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8597.65 8636.8 |
-39.15 -0.45% |
15:33:00 17.08.2026 |
8755.03 7505.27 |
7.64% 2% |
4.91% 9.05% |
20.01% 26.99% |
||
|
CDAX Deutschland |
2225.94 2231.75 |
-5.81 -0.26% |
15:31:00 17.08.2026 |
2243.76 1863.83 |
6.67% 3.75% |
7.17% 7.61% |
61.68% 47.36% |
||
|
CSI 300 China |
4665.88 4665.88 |
1.93 0.04% |
09:00:15 14.08.2026 |
5064.2654 4190.5559 |
-3.47% -0.88% |
-1.1% 10.06% |
21.79% -3.55% |
||
|
DAX Deutschland |
26384.8 26440.31 |
-55.51 -0.21% |
15:33:08 17.08.2026 |
26573.5 21863.81 |
8.54% 4.38% |
7.52% 8.51% |
69.41% 65.26% |
||
|
DivDAX Deutschland |
217.06 218.21 |
-1.15 -0.53% |
15:31:00 17.08.2026 |
231.23 192.68 |
1.35% -4.55% |
-0.11% 4.82% |
21.98% 12.03% |
||
|
Dow Jones USA |
53603.76 53732.41 |
-128.65 -0.24% |
15:48:08 17.08.2026 |
54744.33 44579.03 |
7.88% 7.94% |
10.79% 19.35% |
55.37% 53.33% |
||
|
EGX30 Ägypten |
55854.74 55854.74 |
603.15 1.09% |
13:59:57 16.08.2026 |
55899.31 34217.69 |
6.67% 7.76% |
36.57% 55.27% |
210.83% 410.66% |
||
|
EURO STOXX - |
688.9 688.54 |
0.36 0.05% |
15:31:00 17.08.2026 |
692.33 560.1 |
9.51% 6.73% |
11.5% 19.19% |
54.72% 46.27% |
||
|
EURO STOXX 50 - |
6542.8 6539.59 |
3.21 0.05% |
15:33:00 17.08.2026 |
6577.2 5290.46 |
11.86% 7.2% |
11.84% 20.39% |
55.3% 56.17% |
||
|
FTSE 100 Großbritannien |
10731.45 10750.11 |
-18.66 -0.17% |
15:31:35 17.08.2026 |
10989.45 9107.4 |
3.95% 0.42% |
7.84% 17.18% |
47.77% 49.69% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13953.41 13991.38 |
-37.97 -0.27% |
15:31:00 17.08.2026 |
14059.97 11558.54 |
7.99% 4.25% |
7.75% 9.16% |
65.29% 56.87% |
||
|
Hang Seng Hong Kong |
25116.85 25396.51 |
-279.66 -1.1% |
10:08:56 14.08.2026 |
28056.1 22518 |
-3.26% -5.95% |
-4.64% -0.61% |
35.17% -4.07% |
||
|
IBEX 35 Spanien |
20156.6 20168.6 |
-12 -0.06% |
17:35:30 14.08.2026 |
20356.5 14646 |
14.38% 12.93% |
15.23% 31.94% |
115.64% 125.8% |
||
|
IGPA Chile |
27170.08 26977.97 |
192.11 0.71% |
15:26:09 17.08.2026 |
55450.09 21907.95 |
5.01% -0.63% |
3.43% 21.85% |
59.91% 91.33% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
6813.34 6813.34 |
234.3 3.56% |
08:32:50 13.08.2026 |
9385.59 3079.27 |
-14.63% 20.01% |
58.1% 111.22% |
165.02% 116.77% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
32349.11 32464.39 |
-115.28 -0.36% |
15:33:09 17.08.2026 |
33547.52 26803.25 |
2.89% 1.91% |
4.42% 4.38% |
19.14% -10.17% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
30106.39 30046.14 |
60.25 0.2% |
15:48:08 17.08.2026 |
30762.2 22841.42 |
3.84% 20.91% |
19.44% 26.96% |
104.88% 102.63% |
||
|
NIKKEI 225 Japan |
69220.25 68713.8 |
506.45 0.74% |
08:45:03 17.08.2026 |
72831.73 41835.17 |
13.82% 21.13% |
33.55% 58.35% |
120.09% 150.93% |
||
|
NSE 20 Kenia |
4126.16 4126.16 |
12.96 0.32% |
14:19:21 13.08.2026 |
|
18.29% 11.39% |
31.22% 54.51% |
164.02% 109.11% |
||
|
NYSE International 100 USA |
11162.78 11162.78 |
1.05 0.01% |
22:04:45 14.08.2026 |
11193.6811 8671.8755 |
6.05% 5.25% |
13.1% 27.44% |
78.02% 71.34% |
||
|
NYSE US 100 USA |
20109.64 20109.64 |
-4.71 -0.02% |
22:04:45 14.08.2026 |
20187.9325 17464.0591 |
10.43% 6.4% |
8.6% 15.23% |
47.64% 42.77% |
||
|
OMXS30 Schweden |
3274.52 3281.46 |
-6.94 -0.21% |
17:35:00 14.08.2026 |
3349.198 2576.8021 |
7.84% 4.89% |
13.65% 24% |
50.31% 37.96% |
||
|
OSEBX Norwegen |
2087.2 2085.84 |
1.36 0.07% |
15:31:22 17.08.2026 |
2093.68 1569.21 |
2.32% 12.29% |
23% 27.84% |
68.67% 80.97% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7775.87 7785.76 |
-9.89 -0.13% |
15:48:08 17.08.2026 |
7816.7 6316.91 |
5.04% 13% |
13.38% 20.57% |
77.95% 76.71% |
||
|
S&P/TSX 60 Kanada |
2164.23 2164.23 |
-4.11 -0.19% |
22:39:13 14.08.2026 |
2170.14 1650.06 |
9.81% 12.03% |
15.7% 30.77% |
82.32% 77.15% |
||
|
SDAX Deutschland |
18518.83 18633.51 |
-114.68 -0.62% |
15:31:00 17.08.2026 |
19325.96 15592.82 |
0.49% 2.35% |
6.7% 8.73% |
42.72% 8.63% |
||
|
SENSEX Indien |
78009.25 78009.25 |
-70.71 -0.09% |
14:54:28 14.08.2026 |
86159.02 71545.81 |
3.58% -6.52% |
-9.04% -4.02% |
19.74% 39.82% |
||
|
SLI Schweiz |
2305.35 2318.31 |
-12.96 -0.56% |
15:31:14 17.08.2026 |
2352.31 1915.56 |
9.41% 5.14% |
7.18% 15.33% |
35.11% 13.46% |
||
|
SMI Schweiz |
14289.56 14390.67 |
-101.11 -0.7% |
15:31:35 17.08.2026 |
14669.51 11867.89 |
7.92% 3.49% |
7.87% 18.37% |
31.83% 13.9% |
||
|
SMIM Schweiz |
3186.29 3196.27 |
-9.98 -0.31% |
15:31:13 17.08.2026 |
3239.35 2747.69 |
7.6% 1.13% |
6.01% 12.36% |
22.94% -9.27% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
20190.1 20310.57 |
-120.47 -0.59% |
15:33:00 17.08.2026 |
20636.94 16475.66 |
7.87% 6.06% |
10.68% 20.39% |
41.18% 25.68% |
||
|
STOXX 50 - |
5506.4 5504.99 |
1.41 0.03% |
15:33:00 17.08.2026 |
5572.96 4509.92 |
8.64% 5.01% |
11.08% 20.74% |
41.72% 50.58% |
||
|
Shanghai Composite China |
3927.18 3927.18 |
0.21 0.01% |
09:00:18 14.08.2026 |
4258.8631 3702.3802 |
-4.95% -4.62% |
-2.39% 5.34% |
24.13% 13.93% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
4087.95 4105.87 |
-17.92 -0.44% |
15:33:08 17.08.2026 |
4284.41 3322.31 |
5.78% 9.84% |
12.79% 8.27% |
33.59% 5.39% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
13.42 12.87 |
0.54 4.22% |
15:31:10 17.08.2026 |
27.54 10.45 |
-30.93% -11.59% |
4.68% -6.48% |
-10.59% 1.98% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |