Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3746.76 3746.76 |
0 0% |
21:46:02 07.07.2026 |
3796.55 2755 |
7.68% 18.03% |
17.17% 33.26% |
78.37% 46.38% |
||
|
BVQ Ecuador |
1713.52 1713.52 |
-8.47 -0.49% |
07:07:49 07.07.2026 |
1721.99 1273.59 |
8.81% 16.62% |
19.36% 31.49% |
42.07% 29.71% |
||
|
IBC Venezuela |
5242.33 5242.33 |
-15.07 -0.29% |
19:03:32 07.07.2026 |
534358.31 518.93 |
-7.36% -12.77% |
135% -98.67% |
-84.81% 6.7% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
26800.57 27026.58 |
-226.01 -0.84% |
17:09:06 08.07.2026 |
29401.53 20376.56 |
-1.77% -2.5% |
2.02% 27.13% |
58.59% 91.94% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5501.67 5553.52 |
-51.85 -0.93% |
17:09:26 08.07.2026 |
6061.75 4185.99 |
-1.9% -2.7% |
1.97% 26.83% |
63.01% 93.32% |
||
|
JSE Index Jamaika |
355579.82 355579.82 |
2502.79 0.71% |
20:04:00 03.07.2026 |
|
- 9.76% |
11.3% 15.13% |
8.86% -15.99% |
||
|
Merval Argentinien |
3254380.09 3223997.62 |
30382.47 0.94% |
17:10:03 08.07.2026 |
3390505.03 1635451.36 |
8.49% 5.34% |
4.1% 57.31% |
673.43% 4984.63% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
35272.59 35272.59 |
60.27 0.17% |
22:53:13 07.07.2026 |
35629.89 26846.74 |
5.36% 8.16% |
10.63% 30.77% |
77.94% 74.12% |
||
|
S&P/TSX 60 Kanada |
2079.14 2079.14 |
9.88 0.48% |
22:53:13 07.07.2026 |
2084.29 1595.03 |
6.95% 9.04% |
11.15% 29.64% |
74.75% 71.15% |
||
|
S&P/TSX 60 Capped Kanada |
2299.11 2299.11 |
10.93 0.48% |
22:53:13 07.07.2026 |
2304.8 1763.78 |
6.95% 9.04% |
11.15% 29.64% |
74.75% 71.15% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
335.08 335.08 |
1.01 0.3% |
22:53:13 07.07.2026 |
338.73 273.72 |
3.65% 5.61% |
7.59% 21.98% |
64.87% 72.88% |
||
|
S&P/TSX 60 Shariah Kanada |
293.83 293.83 |
1.04 0.36% |
22:53:13 07.07.2026 |
325.78 246.95 |
-3.35% 1.59% |
5.05% 17.13% |
69.61% 48.02% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40865.89 40865.89 |
69.82 0.17% |
22:53:13 07.07.2026 |
41279.85 31103.92 |
5.36% 8.16% |
10.63% 30.77% |
77.94% 74.12% |
||
|
S&P/TSX Completion Index Kanada |
2266.88 2266.88 |
-24.22 -1.06% |
22:53:13 07.07.2026 |
2445.21 1667.92 |
-0.69% 4.65% |
8.53% 34.99% |
90.95% 87.09% |
||
|
S&P/TSX Composite Dividend Index Kanada |
274.83 274.83 |
0.95 0.35% |
22:53:13 07.07.2026 |
277.17 210.07 |
5.35% 10.85% |
12.79% 29.88% |
72.94% 79.49% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
287.84 287.84 |
-2.47 -0.85% |
22:53:13 07.07.2026 |
298.65 211.35 |
2% 7.1% |
10.35% 35.09% |
85.46% 81.87% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1393.99 1393.99 |
-14.7 -1.04% |
22:53:13 07.07.2026 |
1496.55 909.64 |
2.72% 10.63% |
15.73% 50.79% |
103.32% 81.5% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |