Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
188690 188690 |
1200 0.64% |
01:06:47 16.09.2026 |
|
- - |
15.31% 30.37% |
57.37% 65.05% |
||
|
BSX Bermuda |
3764.1 3764.1 |
0 0% |
21:48:04 15.09.2026 |
3948.83 2755 |
1.99% 15.59% |
17.72% 27.94% |
75.22% 46.52% |
||
|
BVQ Ecuador |
1846.21 1846.21 |
11.47 0.63% |
09:49:59 15.09.2026 |
1834.74 1319.31 |
11.81% 19.87% |
28.6% 39.89% |
52.48% 46.91% |
||
|
IBC Venezuela |
6742.55 6742.55 |
234.63 3.61% |
18:11:02 15.09.2026 |
7331.21 952.72 |
24.47% -2.19% |
202.25% 593.64% |
-82.76% 14.3% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
28048.14 28087.26 |
-39.12 -0.14% |
01:00:01 01.09.2026 |
55450.09 22008.45 |
7.01% 5.39% |
6.77% 24.15% |
68% 91.76% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5763.74 5776.31 |
-12.57 -0.22% |
01:00:01 01.09.2026 |
6061.75 4509.61 |
7.68% 5.65% |
6.82% 24.07% |
70.45% 92.74% |
||
|
JSE Index Jamaika |
366369.53 366369.53 |
-784.37 -0.21% |
21:04:35 14.09.2026 |
|
- - |
14.68% 15.45% |
16.1% -9.9% |
||
|
Merval Argentinien |
3057739.68 3079778.69 |
-22039.01 -0.72% |
19:10:03 16.09.2026 |
7565866.26 1635451.36 |
-7.11% 14.82% |
-2.19% 71.44% |
422.51% 3794.61% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
35582.07 35582.07 |
-120.46 -0.34% |
22:55:31 15.09.2026 |
37069.11 29201.87 |
1.3% 8.06% |
11.6% 21.35% |
73.63% 73.65% |
||
|
S&P/TSX 60 Kanada |
2094.56 2094.56 |
-6.56 -0.31% |
22:55:31 15.09.2026 |
2173.87 1728.09 |
1.78% 9.34% |
11.98% 20.71% |
70.34% 71.06% |
||
|
S&P/TSX 60 Capped Kanada |
2316.16 2316.16 |
-7.26 -0.31% |
22:55:31 15.09.2026 |
2403.87 1910.92 |
1.78% 9.34% |
11.98% 20.71% |
70.34% 71.06% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
337.46 337.46 |
-2.26 -0.67% |
22:55:31 15.09.2026 |
351.29 290.69 |
0.83% 5.13% |
8.36% 15.72% |
60.39% 73.31% |
||
|
S&P/TSX 60 Shariah Kanada |
321.7 321.7 |
-0.48 -0.15% |
22:55:31 15.09.2026 |
340.48 258.84 |
8.8% 5.41% |
15.01% 21.31% |
75.95% 59.51% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41224.45 41224.45 |
-139.56 -0.34% |
22:55:31 15.09.2026 |
42947.3 33832.51 |
1.3% 8.06% |
11.6% 21.35% |
73.63% 73.65% |
||
|
S&P/TSX Completion Index Kanada |
2299.3 2299.3 |
-10.17 -0.44% |
22:55:31 15.09.2026 |
2445.21 1852.18 |
-0.58% 3.12% |
10.09% 23.64% |
87.1% 85.18% |
||
|
S&P/TSX Composite Dividend Index Kanada |
276.65 276.65 |
-0.46 -0.17% |
22:55:31 15.09.2026 |
285.66 225.23 |
1.02% 8.29% |
13.54% 22.45% |
67.77% 78.62% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
293.27 293.27 |
-1.42 -0.48% |
22:55:31 15.09.2026 |
309.42 233.04 |
0.68% 5.4% |
12.43% 25.43% |
83.51% 81.88% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1434.5 1434.5 |
0.66 0.05% |
22:55:31 15.09.2026 |
1496.55 1035.08 |
1.16% 6.62% |
19.09% 37.93% |
104.06% 87.72% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |