Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
208530 208530 |
-2540 -1.2% |
01:12:39 23.10.2026 |
|
- - |
27.43% 39.96% |
82.18% 92.33% |
||
|
BSX Bermuda |
3653.35 3751.22 |
-97.87 -2.61% |
21:46:36 22.10.2026 |
3948.83 2760.72 |
-2.47% 1.53% |
14.25% 31.49% |
75.11% 35.06% |
||
|
BVQ Ecuador |
1893.81 1893.81 |
0.66 0.03% |
10:28:21 22.10.2026 |
1920.15 1337.97 |
9.09% 19.53% |
31.91% 41.54% |
60.55% 55.04% |
||
|
IBC Venezuela |
9501.02 9501.02 |
-222.75 -2.29% |
19:03:30 22.10.2026 |
10443.73 1423.45 |
83.77% 62.82% |
325.9% 482.4% |
-84.41% 65.26% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
28048.14 28087.26 |
-39.12 -0.14% |
01:00:01 01.09.2026 |
55450.09 23149.7477 |
7.01% 5.39% |
6.77% 24.15% |
68% 91.76% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5763.74 5776.31 |
-12.57 -0.22% |
01:00:01 01.09.2026 |
6061.75 4758.64 |
7.68% 5.65% |
6.82% 24.07% |
70.45% 92.74% |
||
|
JSE Index Jamaika |
367131.51 367131.51 |
1364.68 0.37% |
19:57:12 17.09.2026 |
|
3.72% - |
14.91% 12.9% |
13.29% -11.51% |
||
|
Merval Argentinien |
2848945.27 2859051.19 |
-10105.92 -0.35% |
22:24:03 16.10.2026 |
7565866.26 2054364.59 |
-10.97% -1.39% |
-8.87% 43.2% |
245.88% 3338.28% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
35973.45 35973.45 |
-351.54 -0.97% |
22:40:37 22.10.2026 |
37069.11 29530.92 |
1.71% 6.1% |
12.83% 18.52% |
89.47% 69.01% |
||
|
S&P/TSX 60 Kanada |
2141.35 2141.35 |
-13.3 -0.62% |
22:40:37 22.10.2026 |
2173.87 1742.45 |
2.7% 8.41% |
14.48% 19.65% |
87.65% 67.65% |
||
|
S&P/TSX 60 Capped Kanada |
2367.9 2367.9 |
-14.71 -0.62% |
22:40:37 22.10.2026 |
2403.87 1926.8 |
2.7% 8.41% |
14.48% 19.65% |
87.65% 67.65% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
346.59 346.59 |
1.88 0.55% |
22:40:38 22.10.2026 |
351.29 293.43 |
3% 6.07% |
11.29% 15.44% |
77.14% 70.4% |
||
|
S&P/TSX 60 Shariah Kanada |
334.69 334.69 |
-6 -1.76% |
22:40:37 22.10.2026 |
344.2 258.84 |
13.01% 8.39% |
19.66% 25.51% |
91.35% 63.89% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41677.89 41677.89 |
-407.29 -0.97% |
22:40:37 22.10.2026 |
42947.3 34213.75 |
1.71% 6.1% |
12.83% 18.52% |
89.47% 69.01% |
||
|
S&P/TSX Completion Index Kanada |
2218.68 2218.68 |
-55.81 -2.45% |
22:40:37 22.10.2026 |
2445.21 1893.25 |
-2.34% -2.83% |
6.23% 13.68% |
96.26% 74.59% |
||
|
S&P/TSX Composite Dividend Index Kanada |
277.68 277.68 |
-1.25 -0.45% |
22:40:37 22.10.2026 |
285.66 226.3 |
0.06% 5.7% |
13.96% 20.52% |
81.37% 70.66% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
289.92 289.92 |
-3.49 -1.19% |
22:40:38 22.10.2026 |
309.42 237.63 |
0.76% 1.64% |
11.14% 18.37% |
97.37% 73.14% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1378.93 1378.93 |
-30.68 -2.18% |
22:40:37 22.10.2026 |
1496.55 1061.21 |
-0.79% -2% |
14.48% 23.34% |
111.98% 69.83% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |