Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2888.85 2759.18 |
129.67 4.7% |
21:50:01 29.07.2025 |
2957.85 2406.35 |
9.11% 16.54% |
15.62% 9.83% |
29.5% 54.79% |
||
|
BVQ Ecuador |
1286.74 1286.74 |
-3.93 -0.3% |
09:30:52 29.07.2025 |
1303.15 1080.14 |
2.32% 3.35% |
8.63% 12.97% |
1.94% -6.2% |
||
|
IBC Venezuela |
538.93 538.93 |
4.34 0.81% |
19:03:12 29.07.2025 |
534358.31 527.9 |
-99.77% -99.63% |
-99.56% -99.4% |
-92.7% -99.86% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
20650.05 20565.95 |
84.1 0.41% |
15:33:10 30.07.2025 |
21479.56 16205.35 |
0.85% 10.1% |
17.76% 20.68% |
23.51% 51.17% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4249.95 4229.55 |
20.4 0.48% |
15:33:29 30.07.2025 |
4442.9 3297.3 |
0.62% 10.06% |
17.78% 21.72% |
31.75% 53.39% |
||
|
JSE Index Jamaika |
304921.89 304921.89 |
-556.91 -0.18% |
03:30:27 22.07.2025 |
|
-5.06% -8.98% |
-9.28% -3.04% |
-19.15% -17.75% |
||
|
Merval Argentinien |
2316692.71 2304342.57 |
12350.14 0.54% |
15:33:03 30.07.2025 |
2867774.5 1333621.91 |
12.46% -9.67% |
-14.06% 56.34% |
1870.2% 4603.6% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
27539.88 27539.88 |
134.46 0.49% |
23:00:31 29.07.2025 |
27544.57 21659.26 |
11.07% 7.86% |
10.61% 19.16% |
41.19% 70.32% |
||
|
S&P/TSX 60 Kanada |
1635.55 1635.55 |
5.73 0.35% |
23:00:31 29.07.2025 |
1636.57 1296.43 |
9.55% 6.15% |
9.68% 18.44% |
38.93% 68.84% |
||
|
S&P/TSX 60 Capped Kanada |
1808.59 1808.59 |
6.34 0.35% |
23:00:31 29.07.2025 |
1809.72 1433.59 |
9.55% 6.15% |
9.68% 18.44% |
38.93% 68.84% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
280.07 280.07 |
1.3 0.47% |
23:00:31 29.07.2025 |
280.42 224.16 |
9.92% 9.27% |
11.9% 17.64% |
46.77% 89.15% |
||
|
S&P/TSX 60 Shariah Kanada |
254.1 254.1 |
2.6 1.03% |
23:00:31 29.07.2025 |
254.32 197.69 |
8.92% 5.73% |
11.79% 18.82% |
65.69% 42.02% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
31906.97 31906.97 |
155.77 0.49% |
23:00:31 29.07.2025 |
31911.6 25093.85 |
11.07% 7.86% |
10.61% 19.16% |
41.19% 70.32% |
||
|
S&P/TSX Completion Index Kanada |
1722.76 1722.76 |
17.71 1.04% |
23:00:31 29.07.2025 |
1723.99 1304.51 |
17.6% 15.27% |
14.52% 22.18% |
50.97% 77.68% |
||
|
S&P/TSX Composite Dividend Index Kanada |
214.8 214.8 |
1.12 0.52% |
23:00:31 29.07.2025 |
214.85 175.28 |
9.25% 7.67% |
10.06% 15.48% |
34.56% 75.12% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
217.5 217.5 |
0.85 0.39% |
23:00:31 29.07.2025 |
218.42 168.25 |
15.86% 13.56% |
13.28% 19.46% |
45.84% 80% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
940.11 940.11 |
-0.97 -0.1% |
23:00:31 29.07.2025 |
955.18 704.86 |
18.39% 14.87% |
13.11% 17.92% |
33.64% 74.32% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |