Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3479.56 3479.56 |
0 0% |
21:42:45 13.04.2026 |
3479.66 2488.44 |
5.18% 26.08% |
8.82% 35.71% |
68.38% 34.09% |
||
|
BVQ Ecuador |
1581.44 1585.16 |
-3.72 -0.23% |
05:04:30 14.04.2026 |
1588.8 1237.12 |
7.37% 18.68% |
10.16% 24.16% |
24.42% 17.59% |
||
|
IBC Venezuela |
5555.14 5555.14 |
-103.65 -1.83% |
19:03:18 10.04.2026 |
534358.31 518.93 |
-0.23% 362.66% |
149.02% -97.54% |
-80.24% 79.81% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
27704.68 27567.53 |
137.15 0.5% |
22:57:35 13.04.2026 |
29401.53 19446.56 |
-1.8% 21.37% |
5.46% 42.07% |
71.75% 67.59% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5697.44 5668.69 |
28.75 0.51% |
22:02:35 13.04.2026 |
6061.75 4003.31 |
-1.85% 21.51% |
5.59% 41.88% |
77.14% 69.81% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
2991781.46 2998770 |
-6988.54 -0.23% |
22:24:03 13.04.2026 |
3296502.07 1635451.36 |
1.41% 58.73% |
-4.3% 27.07% |
985.09% 6225.25% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
33879.24 33879.24 |
183.48 0.54% |
22:50:33 13.04.2026 |
34544.46 23668.23 |
2.57% 10.58% |
6.26% 40.77% |
64.13% 75.34% |
||
|
S&P/TSX 60 Kanada |
1966.9 1966.9 |
11.37 0.58% |
22:50:33 13.04.2026 |
1986.35 1420.84 |
2.18% 9.44% |
5.15% 36.16% |
58.04% 70.73% |
||
|
S&P/TSX 60 Capped Kanada |
2175 2175 |
12.58 0.58% |
22:50:33 13.04.2026 |
2196.5 1571.16 |
2.18% 9.44% |
5.15% 36.16% |
58.05% 70.74% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
326.52 326.52 |
1.65 0.51% |
22:50:33 13.04.2026 |
333.45 243.39 |
1.71% 7.82% |
4.85% 32.26% |
53.79% 75.69% |
||
|
S&P/TSX 60 Shariah Kanada |
309.61 309.61 |
3.06 1% |
22:50:33 13.04.2026 |
325.78 229.72 |
4.13% 12.47% |
10.69% 32.58% |
75.75% 64.07% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39251.6 39251.6 |
212.59 0.54% |
22:50:33 13.04.2026 |
40022.3 27421.39 |
2.57% 10.58% |
6.26% 40.77% |
64.13% 75.34% |
||
|
S&P/TSX Completion Index Kanada |
2312.48 2312.48 |
9.25 0.4% |
22:50:33 13.04.2026 |
2445.21 1416.45 |
4.09% 15.22% |
10.72% 60.39% |
90.64% 95.93% |
||
|
S&P/TSX Composite Dividend Index Kanada |
263.39 263.39 |
0.85 0.32% |
22:50:33 13.04.2026 |
267.64 188.64 |
4.74% 12.74% |
8.1% 37.33% |
57.51% 78.51% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286.16 286.16 |
2 0.7% |
22:50:33 13.04.2026 |
296.55 180.61 |
4.05% 14.25% |
9.7% 55.78% |
77.64% 86.53% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1393.31 1393.31 |
24.92 1.82% |
22:50:33 13.04.2026 |
1472.51 768.35 |
6.97% 18.97% |
15.67% 78.13% |
93.77% 89.18% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |