Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2888.85 2888.85 |
0 0% |
21:51:59 30.07.2025 |
2957.85 2406.35 |
9.11% 16.54% |
15.62% 9.83% |
29.5% 54.79% |
||
|
BVQ Ecuador |
1293.39 1293.39 |
6.65 0.52% |
09:17:54 30.07.2025 |
1303.15 1080.14 |
2.85% 3.88% |
9.19% 13.55% |
2.47% -5.72% |
||
|
IBC Venezuela |
527.56 527.56 |
-11.37 -2.11% |
19:03:16 30.07.2025 |
534358.31 526.34 |
-99.78% -99.64% |
-99.57% -99.43% |
-92.85% -99.86% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
20726.11 20577.53 |
148.58 0.72% |
22:37:20 31.07.2025 |
21479.56 16205.35 |
1.22% 9.49% |
18.19% 22.16% |
23.97% 53.99% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4263.23 4229.57 |
33.66 0.8% |
22:37:20 31.07.2025 |
4442.9 3297.3 |
0.93% 9.35% |
18.15% 23.06% |
32.16% 56.62% |
||
|
JSE Index Jamaika |
307389.02 307389.02 |
1397.03 0.46% |
03:03:21 31.07.2025 |
|
-5.38% -8.55% |
-8.55% -1.44% |
-17.34% -18.3% |
||
|
Merval Argentinien |
2319510.48 2306756.29 |
12754.19 0.55% |
22:24:03 31.07.2025 |
2867774.5 1333621.91 |
12.6% -6.63% |
-13.95% 54.61% |
1872.59% 4229.03% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
27369.96 27369.96 |
-169.92 -0.62% |
23:16:30 30.07.2025 |
27581.23 21659.26 |
10.38% 8.43% |
9.93% 20.45% |
40.32% 67.22% |
||
|
S&P/TSX 60 Kanada |
1626.71 1626.71 |
-8.84 -0.54% |
23:16:30 30.07.2025 |
1637.8 1296.43 |
8.95% 6.86% |
9.09% 19.78% |
38.18% 65.84% |
||
|
S&P/TSX 60 Capped Kanada |
1798.82 1798.82 |
-9.77 -0.54% |
23:16:30 30.07.2025 |
1811.08 1433.59 |
8.95% 6.86% |
9.09% 19.78% |
38.18% 65.84% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
278.38 278.38 |
-1.69 -0.6% |
23:16:30 30.07.2025 |
280.42 224.16 |
9.26% 9.56% |
11.22% 18.79% |
45.89% 85.22% |
||
|
S&P/TSX 60 Shariah Kanada |
252.19 252.19 |
-1.91 -0.75% |
23:16:30 30.07.2025 |
254.32 197.69 |
8.1% 5.8% |
10.95% 20.91% |
64.44% 38.76% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
31710.11 31710.11 |
-196.86 -0.62% |
23:16:30 30.07.2025 |
31954.88 25093.85 |
10.38% 8.43% |
9.93% 20.45% |
40.32% 67.22% |
||
|
S&P/TSX Completion Index Kanada |
1706.96 1706.96 |
-15.8 -0.92% |
23:16:30 30.07.2025 |
1727.06 1304.51 |
16.52% 15.25% |
13.47% 23.25% |
49.59% 74.12% |
||
|
S&P/TSX Composite Dividend Index Kanada |
213.58 213.58 |
-1.22 -0.57% |
23:16:30 30.07.2025 |
215.1 175.28 |
8.63% 8.23% |
9.43% 16.53% |
33.8% 72.56% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
215.48 215.48 |
-2.02 -0.93% |
23:16:30 30.07.2025 |
218.42 168.25 |
14.79% 13.59% |
12.22% 20.33% |
44.48% 76.06% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
926.65 926.65 |
-13.46 -1.43% |
23:16:30 30.07.2025 |
955.18 704.86 |
16.69% 14.46% |
11.49% 18.74% |
31.73% 68.52% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |