Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Amerikanische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5.6%
-3.23%
-4.57%
6.17%
20.6%
20.57%
BSX
Bermuda
2888.85
2759.18
129.67
4.7%
21:50:01
29.07.2025
2957.85
2406.35
9.11%
16.54%
15.62%
9.83%
29.5%
54.79%
BVQ
Ecuador
1286.74
1286.74
-3.93
-0.3%
09:30:52
29.07.2025
1303.15
1080.14
2.32%
3.35%
8.63%
12.97%
1.94%
-6.2%
IBC
Venezuela
538.93
538.93
4.34
0.81%
19:03:12
29.07.2025
534358.31
527.9
-99.77%
-99.63%
-99.56%
-99.4%
-92.7%
-99.86%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016

17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016

18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014

7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
20650.05
20565.95
84.1
0.41%
15:33:10
30.07.2025
21479.56
16205.35
0.85%
10.1%
17.76%
20.68%
23.51%
51.17%
IPC
Mexiko
53272.44
53175.25
97.19
0.18%
22:16:00
31.12.2021

4.33%
5.75%
19.17%
20.89%
27.93%
16.58%
IPSA
Chile
4249.95
4229.55
20.4
0.48%
15:33:29
30.07.2025
4442.9
3297.3
0.62%
10.06%
17.78%
21.72%
31.75%
53.39%
JSE Index
Jamaika
304921.89
304921.89
-556.91
-0.18%
03:30:27
22.07.2025

-5.06%
-8.98%
-9.28%
-3.04%
-19.15%
-17.75%
Merval
Argentinien
2316692.71
2304342.57
12350.14
0.54%
15:33:03
30.07.2025
2867774.5
1333621.91
12.46%
-9.67%
-14.06%
56.34%
1870.2%
4603.6%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
S&P/TSX
Kanada
27539.88
27539.88
134.46
0.49%
23:00:31
29.07.2025
27544.57
21659.26
11.07%
7.86%
10.61%
19.16%
41.19%
70.32%
S&P/TSX 60
Kanada
1635.55
1635.55
5.73
0.35%
23:00:31
29.07.2025
1636.57
1296.43
9.55%
6.15%
9.68%
18.44%
38.93%
68.84%
S&P/TSX 60 Capped
Kanada
1808.59
1808.59
6.34
0.35%
23:00:31
29.07.2025
1809.72
1433.59
9.55%
6.15%
9.68%
18.44%
38.93%
68.84%
S&P/TSX 60 Equal Weight Index
Kanada
280.07
280.07
1.3
0.47%
23:00:31
29.07.2025
280.42
224.16
9.92%
9.27%
11.9%
17.64%
46.77%
89.15%
S&P/TSX 60 Shariah
Kanada
254.1
254.1
2.6
1.03%
23:00:31
29.07.2025
254.32
197.69
8.92%
5.73%
11.79%
18.82%
65.69%
42.02%
S&P/TSX 60 VIX
Kanada
11.27
11.27
0
0%
22:51:29
22.01.2020

-6.4%
13.15%
-11.12%
-36%
-12.09%
-36.33%
S&P/TSX Capped Composite Index
Kanada
31906.97
31906.97
155.77
0.49%
23:00:31
29.07.2025
31911.6
25093.85
11.07%
7.86%
10.61%
19.16%
41.19%
70.32%
S&P/TSX Completion Index
Kanada
1722.76
1722.76
17.71
1.04%
23:00:31
29.07.2025
1723.99
1304.51
17.6%
15.27%
14.52%
22.18%
50.97%
77.68%
S&P/TSX Composite Dividend Index
Kanada
214.8
214.8
1.12
0.52%
23:00:31
29.07.2025
214.85
175.28
9.25%
7.67%
10.06%
15.48%
34.56%
75.12%
S&P/TSX Composite Equal Weight Index
Kanada
217.5
217.5
0.85
0.39%
23:00:31
29.07.2025
218.42
168.25
15.86%
13.56%
13.28%
19.46%
45.84%
80%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013

3.55%
2.79%
2.41%
-
-
-
S&P/TSX SmallCap Index
Kanada
940.11
940.11
-0.97
-0.1%
23:00:31
29.07.2025
955.18
704.86
18.39%
14.87%
13.11%
17.92%
33.64%
74.32%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013

-0.99%
-3.85%
-3.43%
-26.6%
-
-