Amerikanische Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
95520 93900 |
1620 1.73% |
21:14:07 26.03.2019 |
100210 70440 |
11.66% 20.6% |
3.99% 11.76% |
87.89% 99.14% |
||
|
BSX Bermuda |
2074.96 2074.96 |
0 0% |
21:49:06 26.03.2019 |
2975.91 1939.5 |
6.98% -28.77% |
5.9% -19.55% |
73.54% 48.89% |
||
|
BVQ Ecuador |
1397.81 1403.18 |
-5.37 -0.38% |
23:53:12 26.03.2019 |
1430.67 1241.4 |
-0.55% -0.23% |
-0.48% 10.31% |
24.96% 19.18% |
||
|
IBC Venezuela |
8961.15 9487.81 |
-526.66 -5.55% |
18:03:22 25.03.2019 |
504835.44 486.7 |
584.22% |
452.78% 54.04% |
-39.15% 258.28% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
10105.48 6311.15 |
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
25035.57 15580.86 |
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
14420.62 11847.58 |
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
18823.02 18828.76 |
-5.73 -0.03% |
23:06:16 26.03.2019 |
21072.56 18344.65 |
1.7% -3.63% |
0.61% -6.33% |
27.26% 25.05% |
||
|
IPC Mexiko |
42703.38 42305.46 |
397.92 0.94% |
21:16:00 25.03.2019 |
50603.39 39271.56 |
2.72% -13.92% |
1.02% -8.87% |
-6.4% 7.4% |
||
|
IPSA Chile |
3802.54 3804.46 |
-1.92 -0.05% |
23:06:16 26.03.2019 |
4297.12 3690.84 |
1.91% -3.59% |
0.72% -7.29% |
23.24% 22.54% |
||
|
JSE Index Jamaika |
383583.75 381542.55 |
2041.2 0.53% |
22:16:37 26.03.2019 |
394791.89 291011.7 |
5.96% 9.99% |
1.15% 29.92% |
149.82% 404.19% |
||
|
Merval Argentinien |
32627.59 33166.32 |
-538.73 -1.62% |
21:48:22 26.03.2019 |
37874.94 24618.09 |
14.59% -3.88% |
4.92% 3.13% |
153.41% 431.83% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
41522.75 27060.93 |
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
16065.86 16089.33 |
-23.47 -0.15% |
21:46:54 25.03.2019 |
16567.42 286.74 |
13.42% -0.64% |
11.98% 5331.88% |
19.98% 13.27% |
||
|
S&P/TSX 60 Kanada |
956.26 958.21 |
-1.95 -0.2% |
21:46:54 25.03.2019 |
983.44 828.1 |
12.14% -0.28% |
11.22% |
21.54% 17.68% |
||
|
S&P/TSX 60 Capped Kanada |
1057.44 1059.59 |
-2.15 -0.2% |
21:46:54 25.03.2019 |
1087.49 915.71 |
12.14% -0.28% |
11.22% |
21.54% 17.68% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
147.67 147.77 |
-0.1 -0.07% |
21:46:54 25.03.2019 |
154.33 127.93 |
12.39% 1.84% |
11.28% |
25.42% 20.33% |
||
|
S&P/TSX 60 Shariah Kanada |
132.16 132.61 |
-0.45 -0.34% |
21:46:54 25.03.2019 |
136.04 112.22 |
13.89% 2.9% |
13.49% |
29.58% 20.68% |
||
|
S&P/TSX 60 VIX Kanada |
13.86 13.91 |
-0.05 -0.36% |
21:46:54 25.03.2019 |
27.55 10.15 |
-45.35% 8.79% |
-44.36% |
-28.41% 4.84% |
||
|
S&P/TSX Capped Composite Index Kanada |
18613.48 18640.68 |
-27.2 -0.15% |
21:46:54 25.03.2019 |
19194.57 15965.36 |
13.42% -0.64% |
11.98% |
19.98% 13.27% |
||
|
S&P/TSX Completion Index Kanada |
984.51 984.01 |
0.5 0.05% |
21:46:54 25.03.2019 |
1027.14 818.4 |
17.69% -1.63% |
14.52% |
15.69% 1.44% |
||
|
S&P/TSX Composite Dividend Index Kanada |
128.47 128.71 |
-0.24 -0.19% |
21:46:54 25.03.2019 |
132.39 111.24 |
12.39% -0.63% |
11.18% |
19.31% 15.95% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
119.85 119.92 |
-0.07 -0.06% |
21:46:54 25.03.2019 |
127.16 102.3 |
14.79% -1.39% |
11.82% |
20.26% -1.24% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
149.53 130.59 |
3.55% 2.79% |
2.41% |
|
||
|
S&P/TSX SmallCap Index Kanada |
587.04 587.84 |
-0.8 -0.14% |
21:46:54 25.03.2019 |
651.16 502.98 |
14.71% -5.24% |
10.09% |
13.79% -9.11% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
787.56 538.33 |
-0.99% -3.85% |
-3.43% -26.6% |
|