Amerikanische Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	115230 116565	-1335 -1.15%	19:18:15 20.02.2020	119790 90070	8.63% 15%	-3.09% 18.09%	64.36% 124.71%
BSX Bermuda	2220.5 2220.5	0 0%	23:05:31 21.02.2020	2465.88 1914.38	-0.35% 15.75%	-7.65% -8.45%	11.97% 62.32%
BVQ Ecuador	1385.82 1387.26	-1.44 -0.1%	07:48:42 20.02.2020	1427.75 1302.8	4.53% 4.39%	-1.63% -3%	29.93% 14.62%
IBC Venezuela	118910.82 121804.44	-2893.62 -2.38%	18:03:17 20.02.2020	130819.13 5314.51	95.4% 166.16%	27.79% 2024.82%	238.92% 3315.23%
IBX 50 Brasilien	10092.34 10070.91	21.42 0.21%	22:20:00 08.09.2016	10105.48 6311.15	17.49% 22.69%	41.09% 26.12%	15.4% 28.11%
IBX Ind. Brasil Brasilien	25001.94 24959.05	42.88 0.17%	22:20:00 08.09.2016	25035.57 15580.86	18.57% 24.06%	41.95% 28.43%	16.91% 33.7%
IGBC Kolumbien	13792.49 13659.8	132.69 0.97%	22:00:44 03.06.2014	14420.62 11847.58	7.05% 3.71%	5.19% 5.36%	-3.2% 42.59%
IGPA Chile	15798.7 15823.31	-24.61 -0.16%	23:06:32 21.02.2020	19919.79 15407.26	-4.56% -7.09%	-5.48% -19.75%	-4.38% 0.77%
IPC Mexiko	44774.54 44901.5	-126.96 -0.28%	22:16:00 20.02.2020	45955.41 38265.51	3.51% 11.72%	0.76% 2.75%	-5.97% 2.52%
IPSA Chile	3228.88 3231.33	-2.45 -0.08%	23:06:32 21.02.2020	4053.83 3159.2	-5.04% -5.95%	-5.92% -19.22%	-4.61% -2.16%
JSE Index Jamaika	490002.61 487188.44	2814.17 0.58%	22:16:27 21.02.2020	532325.41 380035.17	-2.35% -7.07%	-4.46% 26.38%	111.3% 513.42%
Merval Argentinien	38602.48 38961.41	-358.93 -0.92%	21:20:02 21.02.2020	44470.76 22484.4	16.11% 37.98%	-6.09% 7.67%	92.31% 305.93%
Merval 25 Argentinien	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	41522.75 27060.93	10.16% 37.62%	10.48% 5.86%	170.76% 556.88%
S&P/TSX Kanada	17848.36 17821.17	27.19 0.15%	22:59:21 14.02.2020	17848.36 15937.44	4.84% 9.47%	4.38% 11.99%	12.69% 16.77%
S&P/TSX 60 Kanada	1064.88 1063.57	1.31 0.12%	22:59:21 14.02.2020	1064.88 950.34	4.45% 9.3%	4.58% 12.05%	13.94% 19.47%
S&P/TSX 60 Capped Kanada	1177.54 1176.1	1.44 0.12%	22:59:21 14.02.2020	1177.54 1050.88	4.45% 9.3%	4.58% 12.05%	13.94% 19.47%
S&P/TSX 60 Equal Weight Index Kanada	158.81 158.76	0.05 0.03%	22:59:21 14.02.2020	158.81 145.43	3.89% 7.1%	2.58% 8.48%	11.38% 22.23%
S&P/TSX 60 Shariah Kanada	157.05 157.91	-0.86 -0.54%	22:59:21 14.02.2020	157.91 130.43	8.23% 9.02%	6.09% 20.05%	36.1% 30.04%
S&P/TSX 60 VIX Kanada	11.27 11.27	0 0%	22:51:29 22.01.2020	17.49 6.59	-6.4% 13.15%	-11.12% -36%	-12.09% -36.33%
S&P/TSX Capped Composite Index Kanada	20678.63 20647.13	31.5 0.15%	22:59:21 14.02.2020	20678.63 18464.7	4.84% 9.47%	4.38% 11.99%	12.69% 16.77%
S&P/TSX Completion Index Kanada	1085.4 1082.56	2.84 0.26%	22:59:21 14.02.2020	1085.4 957.02	6.21% 10.11%	3.66% 11.85%	8.99% 9.17%
S&P/TSX Composite Dividend Index Kanada	141.93 141.72	0.21 0.15%	22:59:21 14.02.2020	141.93 127.38	3.82% 9.34%	4.31% 11.18%	11.41% 19.15%
S&P/TSX Composite Equal Weight Index Kanada	128.78 128.74	0.04 0.03%	22:59:21 14.02.2020	128.86 115.47	5.3% 8.19%	2.27% 8.06%	4.01% 9.06%
S&P/TSX MegaCap index Kanada	148.33 148.07	0.26 0.18%	21:49:00 15.03.2013	149.53 130.59	3.55% 2.79%	2.41% -	- -
S&P/TSX SmallCap Index Kanada	588.4 589.83	-1.43 -0.24%	22:59:21 14.02.2020	602.18 543.82	5.79% 2%	-1.17% 0.49%	-15.08% -1.75%
S&P/TSX Venture Kanada	575.83 578.61	-2.78 -0.48%	22:38:00 14.02.2013	787.56 538.33	-0.99% -3.85%	-3.43% -26.6%	- -