Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
166055 165680 |
375 0.23% |
22:31:31 09.01.2026 |
|
17.97% 20.79% |
1.48% 29.71% |
48.18% 34.94% |
||
|
BSX Bermuda |
3174.32 3174.32 |
0 0% |
21:54:13 09.01.2026 |
3197.6 2454.92 |
15.02% 12.9% |
-0.73% 28.3% |
37.44% 45.5% |
||
|
BVQ Ecuador |
1469.38 1469.38 |
0 0% |
03:29:55 10.01.2026 |
1469.38 1167.81 |
10.42% 14.59% |
2.35% 23.49% |
16.65% 6.01% |
||
|
IBC Venezuela |
5097.39 5097.39 |
638.55 14.32% |
18:03:31 08.01.2026 |
534358.31 518.93 |
349.05% -98.71% |
128.5% -96.42% |
-74.51% -99.72% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
27488.27 27453.31 |
34.96 0.13% |
20:42:53 09.01.2026 |
27612.18 17672.2055 |
24.77% 30.21% |
4.64% 54.59% |
74.07% 80.61% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5654.59 5647.83 |
6.76 0.12% |
20:42:53 09.01.2026 |
5689.36 3635.8299 |
25.29% 30.13% |
4.8% 54.46% |
82.31% 81.57% |
||
|
JSE Index Jamaika |
323948.39 323948.39 |
3065.2 0.96% |
15:04:27 07.01.2026 |
|
0.61% 5.57% |
1.4% -2.43% |
-5.69% -17.65% |
||
|
Merval Argentinien |
3089461.07 3074879.73 |
14581.34 0.47% |
21:24:03 09.01.2026 |
3195427.77 1635451.36 |
57.77% 49.34% |
-1.18% 10.14% |
1331.56% 5961.63% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
32612.93 32612.93 |
234.29 0.72% |
22:50:32 09.01.2026 |
32679.74 22227.74 |
7.44% 19.91% |
2.29% 32.92% |
60.18% 81.84% |
||
|
S&P/TSX 60 Kanada |
1906.71 1906.71 |
10.46 0.55% |
22:50:32 09.01.2026 |
1911.93 1338.21 |
6.96% 17.96% |
1.93% 29.62% |
55.45% 78.67% |
||
|
S&P/TSX 60 Capped Kanada |
2108.44 2108.44 |
11.57 0.55% |
22:50:32 09.01.2026 |
2114.2 1479.79 |
6.96% 17.96% |
1.94% 29.62% |
55.45% 78.67% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
317.28 317.28 |
2.63 0.84% |
22:50:32 09.01.2026 |
317.69 229.11 |
5.33% 14.67% |
1.88% 28.5% |
55.7% 88.29% |
||
|
S&P/TSX 60 Shariah Kanada |
289.24 289.24 |
3.67 1.29% |
22:50:32 09.01.2026 |
290.19 211.81 |
6.31% 14.12% |
3.41% 28.71% |
73.39% 58.28% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
37784.48 37784.48 |
271.45 0.72% |
22:50:32 09.01.2026 |
37861.88 25752.47 |
7.44% 19.91% |
2.29% 32.92% |
60.18% 81.84% |
||
|
S&P/TSX Completion Index Kanada |
2166.21 2166.21 |
30.15 1.41% |
22:50:32 09.01.2026 |
2166.52 1304.51 |
9.4% 27.68% |
3.71% 46.74% |
80.44% 96.26% |
||
|
S&P/TSX Composite Dividend Index Kanada |
247.94 247.94 |
1.93 0.78% |
22:50:32 09.01.2026 |
248.38 177.72 |
6.84% 16.29% |
1.76% 28.61% |
49.29% 82.95% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
268.76 268.76 |
2.91 1.09% |
22:50:32 09.01.2026 |
268.88 168.25 |
8.5% 24.95% |
3.03% 42.53% |
68.58% 89.64% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1260.03 1260.03 |
14.18 1.14% |
22:50:32 09.01.2026 |
1262.1 704.86 |
9.08% 34.67% |
4.61% 55.55% |
71.71% 85.27% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |