Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2888.85 2888.85 |
0 0% |
21:51:59 30.07.2025 |
2957.85 2406.35 |
9.11% 16.54% |
15.62% 9.83% |
29.5% 54.79% |
||
|
BVQ Ecuador |
1282.09 1282.09 |
-11.3 -0.87% |
09:24:56 31.07.2025 |
1303.15 1080.14 |
2.28% 2.97% |
8.23% 13.85% |
1.49% -6.54% |
||
|
IBC Venezuela |
528.22 528.22 |
0.66 0.13% |
19:03:14 31.07.2025 |
534358.31 526.3 |
-99.78% -99.64% |
-99.56% -99.44% |
-92.8% -99.86% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
20664.61 20726.11 |
-61.5 -0.3% |
22:37:41 01.08.2025 |
21479.56 16205.35 |
0.92% 9.17% |
17.84% 23.14% |
22.89% 53.53% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4250.34 4263.23 |
-12.89 -0.3% |
22:37:41 01.08.2025 |
4442.9 3297.3 |
0.63% 9.02% |
17.79% 24.14% |
31.42% 56.15% |
||
|
JSE Index Jamaika |
307389.02 307389.02 |
1397.03 0.46% |
03:03:21 31.07.2025 |
|
-5.38% -8.55% |
-8.55% -1.44% |
-17.34% -18.3% |
||
|
Merval Argentinien |
2278848.71 2319510.48 |
-40661.77 -1.75% |
22:24:03 01.08.2025 |
2867774.5 1333621.91 |
10.63% -8.26% |
-15.46% 58.99% |
1819.98% 4153.14% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
27259.78 27259.78 |
-110.18 -0.4% |
22:49:08 31.07.2025 |
27581.23 21659.26 |
8.9% 7.99% |
9.49% 22.64% |
39.76% 66.54% |
||
|
S&P/TSX 60 Kanada |
1620.53 1620.53 |
-6.18 -0.38% |
22:49:08 31.07.2025 |
1637.8 1296.43 |
7.51% 6.45% |
8.67% 21.85% |
37.65% 65.21% |
||
|
S&P/TSX 60 Capped Kanada |
1791.98 1791.98 |
-6.84 -0.38% |
22:49:08 31.07.2025 |
1811.08 1433.59 |
7.51% 6.45% |
8.67% 21.85% |
37.65% 65.21% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
277.51 277.51 |
-0.87 -0.31% |
22:49:08 31.07.2025 |
280.42 224.16 |
8.17% 9.22% |
10.88% 20.59% |
45.43% 84.64% |
||
|
S&P/TSX 60 Shariah Kanada |
250.49 250.49 |
-1.7 -0.67% |
22:49:08 31.07.2025 |
254.32 197.69 |
6.43% 5.09% |
10.2% 23.53% |
63.33% 37.83% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
31582.46 31582.46 |
-127.65 -0.4% |
22:49:08 31.07.2025 |
31954.88 25093.85 |
8.9% 7.99% |
9.49% 22.64% |
39.76% 66.54% |
||
|
S&P/TSX Completion Index Kanada |
1698.6 1698.6 |
-8.36 -0.49% |
22:49:08 31.07.2025 |
1727.06 1304.51 |
14.88% 14.68% |
12.92% 25.96% |
48.85% 73.27% |
||
|
S&P/TSX Composite Dividend Index Kanada |
212.76 212.76 |
-0.82 -0.38% |
22:49:08 31.07.2025 |
215.1 175.28 |
7.28% 7.82% |
9.01% 18.37% |
33.28% 71.9% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
214.14 214.14 |
-1.34 -0.62% |
22:49:08 31.07.2025 |
218.42 168.25 |
13.16% 12.88% |
11.53% 22.34% |
43.58% 74.97% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
919.58 919.58 |
-7.07 -0.76% |
22:49:08 31.07.2025 |
955.18 704.86 |
15.15% 13.59% |
10.64% 21.39% |
30.72% 67.23% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |