Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3285.4 3340.03 |
-54.63 -1.64% |
20:59:35 23.03.2026 |
3418.28 2488.44 |
2.89% 13.02% |
2.75% 28.91% |
50.19% 27.15% |
||
|
BVQ Ecuador |
1549.7 1551.49 |
-1.79 -0.12% |
02:04:06 24.03.2026 |
1551.05 1237.12 |
8.38% 17.46% |
7.94% 21.62% |
21.73% 15.4% |
||
|
IBC Venezuela |
6821.23 6821.23 |
-139.12 -2% |
19:02:58 23.03.2026 |
534358.31 518.93 |
325.1% 548.29% |
205.77% -96.73% |
-76.43% 151.85% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
25869.93 25995.79 |
-125.86 -0.48% |
21:02:39 23.03.2026 |
29401.53 18447.26 |
-1.09% 12.02% |
-1.52% 31.23% |
63.26% 59.3% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5289.26 5315.05 |
-25.79 -0.49% |
20:58:59 23.03.2026 |
6061.75 3784.19 |
-1.58% 11.47% |
-1.97% 30.42% |
69.23% 60.22% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
2778025.03 2725326.3 |
52698.73 1.93% |
21:24:03 23.03.2026 |
3296502.07 1635451.36 |
-10.99% 50.71% |
-11.14% 11.67% |
1088.51% 5828.8% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
31883.81 31883.81 |
566.4 1.81% |
22:21:28 23.03.2026 |
34544.46 22227.74 |
-0.04% 7.24% |
0% 25.83% |
62.47% 70.95% |
||
|
S&P/TSX 60 Kanada |
1862.62 1862.62 |
30.08 1.64% |
22:21:28 23.03.2026 |
1986.35 1338.21 |
-0.46% 6.12% |
-0.42% 22.41% |
58.01% 66.99% |
||
|
S&P/TSX 60 Capped Kanada |
2059.68 2059.68 |
33.26 1.64% |
22:21:28 23.03.2026 |
2196.5 1479.79 |
-0.46% 6.12% |
-0.42% 22.41% |
58.01% 66.99% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
313.31 313.31 |
4.78 1.55% |
22:21:28 23.03.2026 |
333.45 229.11 |
0.88% 6.03% |
0.6% 21.19% |
56.4% 74.99% |
||
|
S&P/TSX 60 Shariah Kanada |
293.71 293.71 |
5.01 1.74% |
22:21:28 23.03.2026 |
325.78 211.81 |
5.79% 9.33% |
5.01% 23.65% |
76.51% 68.06% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
36939.74 36939.74 |
656.21 1.81% |
22:21:28 23.03.2026 |
40022.3 25752.47 |
-0.04% 7.24% |
0% 25.83% |
62.47% 70.95% |
||
|
S&P/TSX Completion Index Kanada |
2124.02 2124.02 |
51.21 2.47% |
22:21:28 23.03.2026 |
2445.21 1304.51 |
1.65% 11.62% |
1.69% 40.21% |
81.43% 88.53% |
||
|
S&P/TSX Composite Dividend Index Kanada |
248.28 248.28 |
3.79 1.55% |
22:21:28 23.03.2026 |
267.64 177.72 |
2.26% 8.4% |
1.9% 24.8% |
56.27% 73.46% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
268.88 268.88 |
5.09 1.93% |
22:21:28 23.03.2026 |
296.55 168.25 |
3.34% 12.42% |
3.08% 38.12% |
73.76% 83.01% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1280.36 1280.36 |
19.69 1.56% |
22:21:28 23.03.2026 |
1472.51 704.86 |
6.53% 18.62% |
6.29% 54.12% |
83.09% 79.27% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |