Amerikanische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
94375
94420
-45
-0.05%
15:46:54
22.05.2019
100210
70440
-3.69%
9.2%
2.74%
13.52%
91.31%
78.72%
BSX
Bermuda
2300.02
2300.94
-0.92
-0.04%
22:57:31
22.05.2019
2975.91
1939.5
-6.3%
-1.88%
17.39%
-16.21%
98.5%
59.78%
BVQ
Ecuador
1338.83
1343.58
-4.75
-0.35%
07:34:50
22.05.2019
1430.67
1304.82
-6.11%
-4.1%
-4.68%
2.13%
24.47%
13.8%
IBC
Venezuela
16465.62
17076.94
-611.32
-3.58%
19:03:24
21.05.2019
504835.44
486.7
136.35%
3126.34%
915.7%
-28.38%
7.84%
652.4%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016
10105.48
6311.15
17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016
25035.57
15580.86
18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014
14420.62
11847.58
7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
17641.29
17618.13
23.16
0.13%
01:07:06
23.05.2019
20829.93
17612.36
-10.93%
-6.22%
-5.71%
-14.24%
19.06%
12.45%
IPC
Mexiko
43190.1
43519.22
-329.12
-0.76%
22:16:00
21.05.2019
50603.39
39271.56
-1.25%
4.65%
2.17%
-5.29%
-4.52%
2.97%
IPSA
Chile
3534.65
3530.05
4.61
0.13%
01:07:06
23.05.2019
4217.05
3528.65
-12.23%
-6.97%
-6.38%
-15.09%
14.83%
7.89%
JSE Index
Jamaika
413833.51
411507.15
2326.36
0.57%
22:16:59
22.05.2019
414989.16
294676.9
7.21%
14.56%
9.13%
39.44%
172.15%
468.04%
Merval
Argentinien
34578.77
34481.33
97.44
0.28%
22:28:36
22.05.2019
37874.94
24618.09
-5.64%
14.22%
11.2%
11.58%
177.2%
368.88%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019
41522.75
27060.93
10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
S&P/TSX
Kanada
16327.35
16426.47
-99.12
-0.6%
22:50:10
22.05.2019
16669.4
296.55
1.68%
8.77%
13.8%
5273.31%
17.02%
11.01%
S&P/TSX 60
Kanada
978.7
984.35
-5.65
-0.57%
22:50:10
22.05.2019
999.97
828.1
2.22%
8.77%
13.83%
20%
16.13%
S&P/TSX 60 Capped
Kanada
1082.24
1088.49
-6.25
-0.57%
22:50:10
22.05.2019
1105.76
915.71
2.21%
8.77%
13.83%
20%
16.13%
S&P/TSX 60 Equal Weight Index
Kanada
148.68
149.48
-0.8
-0.54%
22:50:10
22.05.2019
154.33
127.93
0.96%
9.02%
12.04%
18.36%
17.97%
S&P/TSX 60 Shariah
Kanada
138.26
138.8
-0.54
-0.39%
22:50:10
22.05.2019
139.65
112.22
5.35%
12.7%
18.73%
34.3%
20.84%
S&P/TSX 60 VIX
Kanada
13.72
13.83
-0.11
-0.8%
22:50:10
22.05.2019
27.55
9.92
-0.07%
-24.86%
-44.92%
-2.9%
36.38%
S&P/TSX Capped Composite Index
Kanada
18916.43
19031.27
-114.84
-0.6%
22:50:10
22.05.2019
19312.73
15965.36
1.68%
8.77%
13.8%
17.02%
11.01%
S&P/TSX Completion Index
Kanada
976.4
983.37
-6.97
-0.71%
22:50:10
22.05.2019
1027.14
818.4
-0.12%
8.65%
13.58%
8.28%
-2.94%
S&P/TSX Composite Dividend Index
Kanada
130.51
131.35
-0.84
-0.64%
22:50:10
22.05.2019
133.58
111.24
1.41%
7.81%
12.95%
16.72%
13.45%
S&P/TSX Composite Equal Weight Index
Kanada
117.73
118.73
-1
-0.84%
22:50:10
22.05.2019
127.16
102.3
-1.79%
6.32%
9.84%
9.43%
-6.29%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013
149.53
130.59
3.55%
2.79%
2.41%

S&P/TSX SmallCap Index
Kanada
563.26
568.73
-5.47
-0.96%
22:50:10
22.05.2019
651.16
502.98
-4.72%
1.96%
5.63%
-2.8%
-15.81%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013
787.56
538.33
-0.99%
-3.85%
-3.43%
-26.6%