Amerikanische Indizes
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
94160
93790
370
0.39%
20:25:01
15.01.2019
94940
70440
12.97%
22.74%
2.51%
17.63%
144.13%
87.92%
BSX
Bermuda
2051.41
2052.86
-1.45
-0.07%
22:20:58
16.01.2019
2975.91
1939.5
-29.29%
-23.5%
4.7%
-11.32%
67.7%
73.49%
BVQ
Ecuador
1412.95
1410.11
2.84
0.2%
00:01:14
17.01.2019
1415.35
1232.6
1.44%
7.52%
0.59%
12.64%
26.42%
24.82%
IBC
Venezuela
6189.57
5972.39
217.18
3.64%
18:03:26
16.01.2019
504835.44
486.7

-94.27%
281.81%
165.99%
-54.47%
122.35%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016
10105.48
6311.15
17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016
25035.57
15580.86
18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014
14420.62
11847.58
7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
19594.5
19622.29
-27.79
-0.14%
13:49:07
17.01.2019
22647.71
18344.65
3.6%
0.19%
4.73%
-8.74%
45.62%
29.64%
IPC
Mexiko
43819.53
43603.62
215.91
0.5%
22:16:00
16.01.2019
51121.23
39271.56
-8.5%
-10.03%
3.66%
-11.89%
7.92%
4.55%
IPSA
Chile
3980.94
3988.29
-7.35
-0.18%
13:49:07
17.01.2019
4643.62
3690.84
4.72%
0.48%
5.44%
-9.06%
43.49%
27.26%
JSE Index
Jamaika
372130.36
372766.94
-636.58
-0.17%
21:21:23
16.01.2019
394791.89
280564.2
-1.56%
20.8%
-1.87%
31.16%
132.61%
363.84%
Merval
Argentinien
34048.02
33562.54
485.48
1.45%
21:51:49
16.01.2019
35461.52
24618.09
15.69%
29.64%
9.49%
1.57%
248.96%
483.69%
Merval 25
Argentinien
37524.29
36984.64
539.65
1.46%
21:51:49
16.01.2019
38777.98
27060.93
15.69%
29.57%
9.53%
3.21%
262.05%
544.01%
S&P/TSX
Kanada
15111.26
15046.28
64.98
0.43%
23:31:01
16.01.2019
16567.42
286.74
-2.7%
-8.52%
5.33%
-7.44%
26.54%
8.81%
S&P/TSX 60
Kanada
903.91
900.21
3.7
0.41%
23:31:01
16.01.2019
983.44
828.1
-1.68%
-7.81%
5.13%
-6.59%
28.45%
13.18%
S&P/TSX 60 Capped
Kanada
999.54
995.45
4.09
0.41%
23:31:01
16.01.2019
1087.49
915.71
-1.68%
-7.81%
5.13%
-6.59%
28.45%
13.18%
S&P/TSX 60 Equal Weight Index
Kanada
138.9
138.29
0.61
0.44%
23:31:01
16.01.2019
154.33
127.93
-1.29%
-9.72%
4.67%
-6.45%
40.92%
14.16%
S&P/TSX 60 Shariah
Kanada
122.12
122.12
0
0%
23:31:01
16.01.2019
136.04
112.22
-2.31%
-9.55%
4.87%
-0.92%
37.2%
14.82%
S&P/TSX 60 VIX
Kanada
17.39
17.42
-0.03
-0.17%
23:31:01
16.01.2019
27.55
11.24
3.76%
25.92%
-30.19%
39.45%
-33.65%
54.99%
S&P/TSX Capped Composite Index
Kanada
17507.51
17432.23
75.28
0.43%
23:31:01
16.01.2019
19194.57
15965.36
-2.7%
-8.52%
5.33%
-7.44%
26.54%
8.81%
S&P/TSX Completion Index
Kanada
910.87
906.36
4.51
0.5%
23:31:01
16.01.2019
1027.14
818.4
-5.77%
-10.7%
5.96%
-10.07%
21.13%
-3.14%
S&P/TSX Composite Dividend Index
Kanada
121.5
121.02
0.48
0.4%
23:31:01
16.01.2019
132.39
111.24
-2.12%
-8.02%
5.15%
-7.44%
28.69%
12.45%
S&P/TSX Composite Equal Weight Index
Kanada
112.56
112.31
0.25
0.22%
23:31:01
16.01.2019
127.16
102.3
-4.75%
-10.88%
5.02%
-10.29%
33.41%
-4.91%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013
149.53
130.59
3.55%
2.79%
2.41%

S&P/TSX SmallCap Index
Kanada
554.51
554.21
0.3
0.05%
23:31:01
16.01.2019
670.3
502.98
-7.66%
-13.42%
3.99%
-16.81%
29.59%
-12.61%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013
787.56
538.33
-0.99%
-3.85%
-3.43%
-26.6%