Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3486.57 3598.44 |
-111.87 -3.11% |
21:48:16 04.06.2026 |
3598.44 2755 |
4.39% 18.26% |
9.04% 25.49% |
70.2% 36.53% |
||
|
BVQ Ecuador |
1627.81 1648.04 |
-20.23 -1.23% |
05:39:36 04.06.2026 |
1654.2 1237.12 |
6.22% 16.08% |
13.39% 27.96% |
33.44% 23.79% |
||
|
IBC Venezuela |
5618.11 5618.11 |
32.02 0.57% |
19:03:35 03.06.2026 |
534358.31 518.93 |
-15.13% 269.57% |
151.84% -98.25% |
-83.12% 9.79% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
25477.76 25607.88 |
-130.12 -0.51% |
22:55:35 04.06.2026 |
29401.53 20175.52 |
-1.99% -1.25% |
-3.02% 23.4% |
60.75% 86.45% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5190.26 5218.41 |
-28.15 -0.54% |
22:55:35 04.06.2026 |
6061.75 4137.09 |
-2.54% -2.23% |
-3.81% 22.35% |
62.63% 87.37% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
3174511.37 3164196.01 |
10315.36 0.33% |
22:24:03 04.06.2026 |
3296502.07 1635451.36 |
23.49% 4.21% |
1.54% 49.45% |
779.79% 4558.05% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
34801.54 34801.54 |
-367.92 -1.05% |
22:49:40 03.06.2026 |
35176.77 26279.66 |
3.55% 11.15% |
9.15% 32.11% |
74.6% 73.7% |
||
|
S&P/TSX 60 Kanada |
2029.3 2029.3 |
-18.13 -0.89% |
22:49:40 03.06.2026 |
2047.94 1570.32 |
4.27% 10.21% |
8.49% 29.07% |
69.44% 69.2% |
||
|
S&P/TSX 60 Capped Kanada |
2244 2244 |
-20.05 -0.89% |
22:49:40 03.06.2026 |
2264.61 1736.45 |
4.27% 10.21% |
8.49% 29.07% |
69.44% 69.2% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
333.91 333.91 |
-2.74 -0.81% |
22:49:40 03.06.2026 |
336.74 267.93 |
2.42% 8.99% |
7.22% 24.47% |
62.77% 71.82% |
||
|
S&P/TSX 60 Shariah Kanada |
306.56 306.56 |
-4.9 -1.57% |
22:49:40 03.06.2026 |
325.78 245.46 |
-1.46% 11.21% |
9.6% 24.43% |
75.38% 62.69% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40320.15 40320.15 |
-426.26 -1.05% |
22:49:40 03.06.2026 |
40754.88 30446.92 |
3.55% 11.15% |
9.15% 32.11% |
74.6% 73.7% |
||
|
S&P/TSX Completion Index Kanada |
2335.49 2335.49 |
-39.69 -1.67% |
22:49:40 03.06.2026 |
2445.21 1603.61 |
0.79% 14.86% |
11.82% 44.61% |
96.62% 93.62% |
||
|
S&P/TSX Composite Dividend Index Kanada |
269.83 269.83 |
-2.13 -0.78% |
22:49:40 03.06.2026 |
272.7 207.45 |
3.87% 13.04% |
10.74% 29.75% |
68.53% 75.62% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
294.66 294.66 |
-3.92 -1.31% |
22:49:40 03.06.2026 |
298.65 205.19 |
3.26% 15.65% |
12.96% 42.54% |
88.49% 85.95% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1473.76 1473.76 |
-22.33 -1.49% |
22:49:40 03.06.2026 |
1496.55 881.19 |
6% 26.01% |
22.35% 64.99% |
113.89% 88.3% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |