Indizes | Aktien-Indizes

Amerikanische Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	94160 93790	370 0.39%	20:25:01 15.01.2019	94940 70440	12.97% 22.74%	2.51% 17.63%	144.13% 87.92%
BSX Bermuda	2051.41 2052.86	-1.45 -0.07%	22:20:58 16.01.2019	2975.91 1939.5	-29.29% -23.5%	4.7% -11.32%	67.7% 73.49%
BVQ Ecuador	1412.95 1410.11	2.84 0.2%	00:01:14 17.01.2019	1415.35 1232.6	1.44% 7.52%	0.59% 12.64%	26.42% 24.82%
IBC Venezuela	6189.57 5972.39	217.18 3.64%	18:03:26 16.01.2019	504835.44 486.7	-94.27%	281.81% 165.99%	-54.47% 122.35%
IBX 50 Brasilien	10092.34 10070.91	21.42 0.21%	22:20:00 08.09.2016	10105.48 6311.15	17.49% 22.69%	41.09% 26.12%	15.4% 28.11%
IBX Ind. Brasil Brasilien	25001.94 24959.05	42.88 0.17%	22:20:00 08.09.2016	25035.57 15580.86	18.57% 24.06%	41.95% 28.43%	16.91% 33.7%
IGBC Kolumbien	13792.49 13659.8	132.69 0.97%	22:00:44 03.06.2014	14420.62 11847.58	7.05% 3.71%	5.19% 5.36%	-3.2% 42.59%
IGPA Chile	19594.5 19622.29	-27.79 -0.14%	13:49:07 17.01.2019	22647.71 18344.65	3.6% 0.19%	4.73% -8.74%	45.62% 29.64%
IPC Mexiko	43819.53 43603.62	215.91 0.5%	22:16:00 16.01.2019	51121.23 39271.56	-8.5% -10.03%	3.66% -11.89%	7.92% 4.55%
IPSA Chile	3980.94 3988.29	-7.35 -0.18%	13:49:07 17.01.2019	4643.62 3690.84	4.72% 0.48%	5.44% -9.06%	43.49% 27.26%
JSE Index Jamaika	372130.36 372766.94	-636.58 -0.17%	21:21:23 16.01.2019	394791.89 280564.2	-1.56% 20.8%	-1.87% 31.16%	132.61% 363.84%
Merval Argentinien	34048.02 33562.54	485.48 1.45%	21:51:49 16.01.2019	35461.52 24618.09	15.69% 29.64%	9.49% 1.57%	248.96% 483.69%
Merval 25 Argentinien	37524.29 36984.64	539.65 1.46%	21:51:49 16.01.2019	38777.98 27060.93	15.69% 29.57%	9.53% 3.21%	262.05% 544.01%
S&P/TSX Kanada	15111.26 15046.28	64.98 0.43%	23:31:01 16.01.2019	16567.42 286.74	-2.7% -8.52%	5.33% -7.44%	26.54% 8.81%
S&P/TSX 60 Kanada	903.91 900.21	3.7 0.41%	23:31:01 16.01.2019	983.44 828.1	-1.68% -7.81%	5.13% -6.59%	28.45% 13.18%
S&P/TSX 60 Capped Kanada	999.54 995.45	4.09 0.41%	23:31:01 16.01.2019	1087.49 915.71	-1.68% -7.81%	5.13% -6.59%	28.45% 13.18%
S&P/TSX 60 Equal Weight Index Kanada	138.9 138.29	0.61 0.44%	23:31:01 16.01.2019	154.33 127.93	-1.29% -9.72%	4.67% -6.45%	40.92% 14.16%
S&P/TSX 60 Shariah Kanada	122.12 122.12	0 0%	23:31:01 16.01.2019	136.04 112.22	-2.31% -9.55%	4.87% -0.92%	37.2% 14.82%
S&P/TSX 60 VIX Kanada	17.39 17.42	-0.03 -0.17%	23:31:01 16.01.2019	27.55 11.24	3.76% 25.92%	-30.19% 39.45%	-33.65% 54.99%
S&P/TSX Capped Composite Index Kanada	17507.51 17432.23	75.28 0.43%	23:31:01 16.01.2019	19194.57 15965.36	-2.7% -8.52%	5.33% -7.44%	26.54% 8.81%
S&P/TSX Completion Index Kanada	910.87 906.36	4.51 0.5%	23:31:01 16.01.2019	1027.14 818.4	-5.77% -10.7%	5.96% -10.07%	21.13% -3.14%
S&P/TSX Composite Dividend Index Kanada	121.5 121.02	0.48 0.4%	23:31:01 16.01.2019	132.39 111.24	-2.12% -8.02%	5.15% -7.44%	28.69% 12.45%
S&P/TSX Composite Equal Weight Index Kanada	112.56 112.31	0.25 0.22%	23:31:01 16.01.2019	127.16 102.3	-4.75% -10.88%	5.02% -10.29%	33.41% -4.91%
S&P/TSX MegaCap index Kanada	148.33 148.07	0.26 0.18%	21:49:00 15.03.2013	149.53 130.59	3.55% 2.79%	2.41%
S&P/TSX SmallCap Index Kanada	554.51 554.21	0.3 0.05%	23:31:01 16.01.2019	670.3 502.98	-7.66% -13.42%	3.99% -16.81%	29.59% -12.61%
S&P/TSX Venture Kanada	575.83 578.61	-2.78 -0.48%	22:38:00 14.02.2013	787.56 538.33	-0.99% -3.85%	-3.43% -26.6%