Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Amerikanische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5.6%
-3.23%
-4.57%
6.17%
20.6%
20.57%
BSX
Bermuda
2888.85
2888.85
0
0%
21:51:59
30.07.2025
2957.85
2406.35
9.11%
16.54%
15.62%
9.83%
29.5%
54.79%
BVQ
Ecuador
1293.39
1293.39
6.65
0.52%
09:17:54
30.07.2025
1303.15
1080.14
2.85%
3.88%
9.19%
13.55%
2.47%
-5.72%
IBC
Venezuela
527.56
527.56
-11.37
-2.11%
19:03:16
30.07.2025
534358.31
526.34
-99.78%
-99.64%
-99.57%
-99.43%
-92.85%
-99.86%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016

17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016

18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014

7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
20726.11
20577.53
148.58
0.72%
22:37:20
31.07.2025
21479.56
16205.35
1.22%
9.49%
18.19%
22.16%
23.97%
53.99%
IPC
Mexiko
53272.44
53175.25
97.19
0.18%
22:16:00
31.12.2021

4.33%
5.75%
19.17%
20.89%
27.93%
16.58%
IPSA
Chile
4263.23
4229.57
33.66
0.8%
22:37:20
31.07.2025
4442.9
3297.3
0.93%
9.35%
18.15%
23.06%
32.16%
56.62%
JSE Index
Jamaika
307389.02
307389.02
1397.03
0.46%
03:03:21
31.07.2025
10549221
304316.87
-5.38%
-8.55%
-8.55%
-1.44%
-17.34%
-18.3%
Merval
Argentinien
2319510.48
2306756.29
12754.19
0.55%
22:24:03
31.07.2025
2867774.5
1333621.91
12.6%
-6.63%
-13.95%
54.61%
1872.59%
4229.03%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
S&P/TSX
Kanada
27369.96
27369.96
-169.92
-0.62%
23:16:30
30.07.2025
27581.23
21659.26
10.38%
8.43%
9.93%
20.45%
40.32%
67.22%
S&P/TSX 60
Kanada
1626.71
1626.71
-8.84
-0.54%
23:16:30
30.07.2025
1637.8
1296.43
8.95%
6.86%
9.09%
19.78%
38.18%
65.84%
S&P/TSX 60 Capped
Kanada
1798.82
1798.82
-9.77
-0.54%
23:16:30
30.07.2025
1811.08
1433.59
8.95%
6.86%
9.09%
19.78%
38.18%
65.84%
S&P/TSX 60 Equal Weight Index
Kanada
278.38
278.38
-1.69
-0.6%
23:16:30
30.07.2025
280.42
224.16
9.26%
9.56%
11.22%
18.79%
45.89%
85.22%
S&P/TSX 60 Shariah
Kanada
252.19
252.19
-1.91
-0.75%
23:16:30
30.07.2025
254.32
197.69
8.1%
5.8%
10.95%
20.91%
64.44%
38.76%
S&P/TSX 60 VIX
Kanada
11.27
11.27
0
0%
22:51:29
22.01.2020

-6.4%
13.15%
-11.12%
-36%
-12.09%
-36.33%
S&P/TSX Capped Composite Index
Kanada
31710.11
31710.11
-196.86
-0.62%
23:16:30
30.07.2025
31954.88
25093.85
10.38%
8.43%
9.93%
20.45%
40.32%
67.22%
S&P/TSX Completion Index
Kanada
1706.96
1706.96
-15.8
-0.92%
23:16:30
30.07.2025
1727.06
1304.51
16.52%
15.25%
13.47%
23.25%
49.59%
74.12%
S&P/TSX Composite Dividend Index
Kanada
213.58
213.58
-1.22
-0.57%
23:16:30
30.07.2025
215.1
175.28
8.63%
8.23%
9.43%
16.53%
33.8%
72.56%
S&P/TSX Composite Equal Weight Index
Kanada
215.48
215.48
-2.02
-0.93%
23:16:30
30.07.2025
218.42
168.25
14.79%
13.59%
12.22%
20.33%
44.48%
76.06%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013

3.55%
2.79%
2.41%
-
-
-
S&P/TSX SmallCap Index
Kanada
926.65
926.65
-13.46
-1.43%
23:16:30
30.07.2025
955.18
704.86
16.69%
14.46%
11.49%
18.74%
31.73%
68.52%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013

-0.99%
-3.85%
-3.43%
-26.6%
-
-