Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
107765 108955 |
-1190 -1.09% |
14:29:58 29.09.2022 |
121945 97030 |
6.1% -10.62% |
2.74% -2.89% |
2.47% 44.16% |
||
|
BSX Bermuda |
2375.41 2375.41 |
0 0% |
22:38:25 28.09.2022 |
2782.83 2116.51 |
8.11% -7.42% |
-8.8% -6.98% |
14.34% 12.23% |
||
|
BVQ Ecuador |
1245.17 1245.05 |
0.12 0.01% |
08:11:06 28.09.2022 |
1304.17 1161.58 |
-1.25% -3.27% |
4.49% 2.89% |
-6% 3.47% |
||
|
IBC Venezuela |
8621.65 8589.65 |
32 0.37% |
19:03:20 28.09.2022 |
9782.85 5042.11 |
28.59% 66.29% |
49.11% 38.63% |
-82.35% -98.24% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
10105.48 6311.15 |
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
25035.57 15580.86 |
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
14420.62 11847.58 |
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
16292.33 16546.92 |
-254.59 -1.54% |
21:01:21 29.09.2022 |
18896.25 12834.15 |
3.18% 3.54% |
18.87% 16.07% |
-8.49% -17.6% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
53630.53 42900.96 |
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
3091.34 3131.74 |
-40.4 -1.29% |
21:01:21 29.09.2022 |
3692.68 2615.2 |
0.13% -2.54% |
10.34% 7.25% |
-14.76% -23.77% |
||
|
JSE Index Jamaika |
356047.27 358150.83 |
-2103.56 -0.59% |
16:10:25 28.09.2022 |
414889.96 353218.99 |
-7.05% -7.67% |
-11.06% -13.35% |
-31% 35.52% |
||
|
Merval Argentinien |
137516.84 138023.36 |
-506.52 -0.37% |
21:35:52 29.09.2022 |
150971.41 75808.43 |
56.04% 52.85% |
60.69% 79.55% |
373.1% 427.32% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
41522.75 27060.93 |
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
18648.92 18307.91 |
341.01 1.86% |
22:44:59 28.09.2022 |
22213.07 18169.86 |
-2.25% -15.57% |
-12.18% -7.49% |
11.95% 19.28% |
||
|
S&P/TSX 60 Kanada |
1130.66 1112.05 |
18.61 1.67% |
22:44:59 28.09.2022 |
1344.63 1104.88 |
-2.54% -15.35% |
-12.18% -6.53% |
13.3% 22.66% |
||
|
S&P/TSX 60 Capped Kanada |
1250.28 1229.7 |
20.58 1.67% |
22:44:59 28.09.2022 |
1486.89 1221.77 |
-2.54% -15.35% |
-12.18% -6.53% |
13.3% 22.66% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
184.7 181.46 |
3.24 1.79% |
22:44:59 28.09.2022 |
217.85 180.58 |
-2.3% -13.73% |
-9.57% -4.39% |
23.15% 32.5% |
||
|
S&P/TSX 60 Shariah Kanada |
146.06 142.23 |
3.83 2.69% |
22:44:59 28.09.2022 |
222.36 141.75 |
-0.61% -20.25% |
-25.82% -24.12% |
3.8% 23.97% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
17.49 6.59 |
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
21606.14 21211.06 |
395.08 1.86% |
22:44:59 28.09.2022 |
25735.48 21051.12 |
-2.25% -15.57% |
-12.18% -7.49% |
11.95% 19.28% |
||
|
S&P/TSX Completion Index Kanada |
1071.17 1043.37 |
27.8 2.66% |
22:44:59 28.09.2022 |
1289.69 1031.46 |
-1.12% -16.48% |
-12.26% -11.01% |
7.29% 8.62% |
||
|
S&P/TSX Composite Dividend Index Kanada |
153.13 150.56 |
2.57 1.71% |
22:44:59 28.09.2022 |
179 149.3 |
-2.24% -13.42% |
-7.3% -0.5% |
14.48% 21.5% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
140.25 136.45 |
3.8 2.78% |
22:44:59 28.09.2022 |
173.5 135.2 |
-2.49% -18.81% |
-14.59% -10.88% |
16.65% 16.33% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
149.53 130.59 |
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
635.56 613.74 |
21.82 3.56% |
22:44:59 28.09.2022 |
857.05 604.81 |
-4.95% -24.66% |
-18.6% -15.51% |
12.63% 0.17% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
787.56 538.33 |
-0.99% -3.85% |
-3.43% -26.6% |
- - |