Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3548.61 3548.61 |
0 0% |
23:47:53 11.05.2026 |
3598.44 2755 |
3.81% 17.47% |
10.98% 28.07% |
66.99% 34.39% |
||
|
BVQ Ecuador |
1595.12 1590.45 |
4.67 0.29% |
03:38:56 12.05.2026 |
1588.8 1237.12 |
6.03% 17.14% |
11.11% 26.95% |
28.96% 19.12% |
||
|
IBC Venezuela |
5686.28 5686.28 |
84.7 1.51% |
19:03:42 11.05.2026 |
534358.31 518.93 |
5% 236.44% |
154.9% -97.61% |
-82.79% 8.69% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
26226.59 26439.64 |
-213.05 -0.81% |
18:25:48 12.05.2026 |
29401.53 20175.52 |
-4.41% 6.74% |
-0.17% 23.83% |
62.97% 77.12% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5365.5 5412.52 |
-47.02 -0.87% |
18:25:13 12.05.2026 |
6061.75 4137.09 |
-4.8% 6.24% |
-0.56% 22.55% |
65.21% 78.87% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
2804867.4 2833120.06 |
-28252.66 -1% |
18:26:03 12.05.2026 |
3296502.07 1635451.36 |
-0.4% -2.72% |
-10.28% 22.73% |
774.93% 5229.82% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
34138.88 34138.88 |
61.12 0.18% |
22:43:11 11.05.2026 |
34544.46 25444.72 |
3.22% 12.84% |
7.07% 33.27% |
66.21% 78.4% |
||
|
S&P/TSX 60 Kanada |
1977.24 1977.24 |
-0.17 -0.01% |
22:43:11 11.05.2026 |
2001.68 1527.01 |
3.13% 10.82% |
5.71% 28.59% |
59.37% 72.35% |
||
|
S&P/TSX 60 Capped Kanada |
2186.43 2186.43 |
-0.19 -0.01% |
22:43:11 11.05.2026 |
2213.46 1688.57 |
3.13% 10.82% |
5.71% 28.59% |
59.37% 72.35% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
327.02 327.02 |
-0.95 -0.29% |
22:43:11 11.05.2026 |
333.45 260.27 |
1.07% 8.3% |
5.01% 24.87% |
54.49% 75.33% |
||
|
S&P/TSX 60 Shariah Kanada |
299.52 299.52 |
-0.93 -0.31% |
22:43:11 11.05.2026 |
325.78 238.92 |
-1.14% 11.23% |
7.08% 24.62% |
65.79% 66.75% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39552.41 39552.41 |
70.82 0.18% |
22:43:11 11.05.2026 |
40022.3 29479.58 |
3.22% 12.84% |
7.07% 33.27% |
66.21% 78.4% |
||
|
S&P/TSX Completion Index Kanada |
2351.62 2351.62 |
20.97 0.9% |
22:43:11 11.05.2026 |
2445.21 1519.68 |
3.54% 21% |
12.59% 53.31% |
96.35% 105.26% |
||
|
S&P/TSX Composite Dividend Index Kanada |
266.38 266.38 |
1.14 0.43% |
22:43:11 11.05.2026 |
267.64 201.11 |
3.61% 14.71% |
9.32% 31.98% |
61.24% 79.39% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
291.81 291.81 |
1.05 0.36% |
22:43:11 11.05.2026 |
296.55 195.01 |
4.03% 19.34% |
11.87% 48.55% |
83.06% 93.46% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1463.71 1463.71 |
13.91 0.96% |
22:43:11 11.05.2026 |
1472.51 818.09 |
8.25% 32.65% |
21.52% 76.17% |
108.82% 99.55% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |