Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'129 -0.9%  SPI 12'974 -1.0%  Dow 29'215 -1.6%  DAX 11'976 -1.7%  Euro 0.9578 0.8%  EStoxx50 3'279 -1.7%  Gold 1'661 0.1%  Bitcoin 18'985 0.0%  Dollar 0.9772 0.1%  Öl 88.7 -0.7% 

Amerikanische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
107765
108955
-1190
-1.09%
14:29:58
29.09.2022
121945
97030
6.1%
-10.62%
2.74%
-2.89%
2.47%
44.16%
BSX
Bermuda
2375.41
2375.41
0
0%
22:38:25
28.09.2022
2782.83
2116.51
8.11%
-7.42%
-8.8%
-6.98%
14.34%
12.23%
BVQ
Ecuador
1245.17
1245.05
0.12
0.01%
08:11:06
28.09.2022
1304.17
1161.58
-1.25%
-3.27%
4.49%
2.89%
-6%
3.47%
IBC
Venezuela
8621.65
8589.65
32
0.37%
19:03:20
28.09.2022
9782.85
5042.11
28.59%
66.29%
49.11%
38.63%
-82.35%
-98.24%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016
10105.48
6311.15
17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016
25035.57
15580.86
18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014
14420.62
11847.58
7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
16292.33
16546.92
-254.59
-1.54%
21:01:21
29.09.2022
18896.25
12834.15
3.18%
3.54%
18.87%
16.07%
-8.49%
-17.6%
IPC
Mexiko
53272.44
53175.25
97.19
0.18%
22:16:00
31.12.2021
53630.53
42900.96
4.33%
5.75%
19.17%
20.89%
27.93%
16.58%
IPSA
Chile
3091.34
3131.74
-40.4
-1.29%
21:01:21
29.09.2022
3692.68
2615.2
0.13%
-2.54%
10.34%
7.25%
-14.76%
-23.77%
JSE Index
Jamaika
356047.27
358150.83
-2103.56
-0.59%
16:10:25
28.09.2022
414889.96
353218.99
-7.05%
-7.67%
-11.06%
-13.35%
-31%
35.52%
Merval
Argentinien
137516.84
138023.36
-506.52
-0.37%
21:35:52
29.09.2022
150971.41
75808.43
56.04%
52.85%
60.69%
79.55%
373.1%
427.32%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019
41522.75
27060.93
10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
S&P/TSX
Kanada
18648.92
18307.91
341.01
1.86%
22:44:59
28.09.2022
22213.07
18169.86
-2.25%
-15.57%
-12.18%
-7.49%
11.95%
19.28%
S&P/TSX 60
Kanada
1130.66
1112.05
18.61
1.67%
22:44:59
28.09.2022
1344.63
1104.88
-2.54%
-15.35%
-12.18%
-6.53%
13.3%
22.66%
S&P/TSX 60 Capped
Kanada
1250.28
1229.7
20.58
1.67%
22:44:59
28.09.2022
1486.89
1221.77
-2.54%
-15.35%
-12.18%
-6.53%
13.3%
22.66%
S&P/TSX 60 Equal Weight Index
Kanada
184.7
181.46
3.24
1.79%
22:44:59
28.09.2022
217.85
180.58
-2.3%
-13.73%
-9.57%
-4.39%
23.15%
32.5%
S&P/TSX 60 Shariah
Kanada
146.06
142.23
3.83
2.69%
22:44:59
28.09.2022
222.36
141.75
-0.61%
-20.25%
-25.82%
-24.12%
3.8%
23.97%
S&P/TSX 60 VIX
Kanada
11.27
11.27
0
0%
22:51:29
22.01.2020
17.49
6.59
-6.4%
13.15%
-11.12%
-36%
-12.09%
-36.33%
S&P/TSX Capped Composite Index
Kanada
21606.14
21211.06
395.08
1.86%
22:44:59
28.09.2022
25735.48
21051.12
-2.25%
-15.57%
-12.18%
-7.49%
11.95%
19.28%
S&P/TSX Completion Index
Kanada
1071.17
1043.37
27.8
2.66%
22:44:59
28.09.2022
1289.69
1031.46
-1.12%
-16.48%
-12.26%
-11.01%
7.29%
8.62%
S&P/TSX Composite Dividend Index
Kanada
153.13
150.56
2.57
1.71%
22:44:59
28.09.2022
179
149.3
-2.24%
-13.42%
-7.3%
-0.5%
14.48%
21.5%
S&P/TSX Composite Equal Weight Index
Kanada
140.25
136.45
3.8
2.78%
22:44:59
28.09.2022
173.5
135.2
-2.49%
-18.81%
-14.59%
-10.88%
16.65%
16.33%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013
149.53
130.59
3.55%
2.79%
2.41%
-
-
-
S&P/TSX SmallCap Index
Kanada
635.56
613.74
21.82
3.56%
22:44:59
28.09.2022
857.05
604.81
-4.95%
-24.66%
-18.6%
-15.51%
12.63%
0.17%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013
787.56
538.33
-0.99%
-3.85%
-3.43%
-26.6%
-
-