Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2907.04 2907.04 |
0 0% |
21:53:14 26.09.2025 |
2983.96 2406.35 |
2.41% 13.64% |
16.35% 15.77% |
22.38% 67.21% |
||
|
BVQ Ecuador |
1319.31 1325.57 |
-6.26 -0.47% |
05:36:00 26.09.2025 |
1330.28 1120.43 |
5.53% 4.08% |
11.38% 15.87% |
5.95% -1.77% |
||
|
IBC Venezuela |
1052.19 1052.19 |
15.41 1.49% |
19:03:13 25.09.2025 |
534358.31 518.93 |
-99.72% -99.56% |
-99.13% -98.86% |
-87.75% -99.8% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
22879.31 22925.59 |
-46.28 -0.2% |
21:59:00 26.09.2025 |
23445.92 16745.58 |
9.98% 15.72% |
30.47% 32.75% |
35.79% 85.97% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4697.11 4706.17 |
-9.06 -0.19% |
21:59:00 26.09.2025 |
4834.61 3432.03 |
9.83% 15.5% |
30.17% 32.56% |
47.66% 89.6% |
||
|
JSE Index Jamaika |
319366.4 319366.4 |
1950.74 0.61% |
02:38:25 05.09.2025 |
|
-0.91% -2.38% |
-4.99% 4.88% |
-10.83% -12.51% |
||
|
Merval Argentinien |
1791045.47 1767848.42 |
23197.05 1.31% |
22:24:03 26.09.2025 |
2867774.5 1635451.36 |
-12.25% -25.75% |
-33.56% 3.66% |
1222.07% 4156.5% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
29731.98 29731.98 |
-24.97 -0.08% |
22:39:12 25.09.2025 |
30066.6 22227.74 |
11.39% 18.17% |
19.41% 24.11% |
62.4% 83.05% |
||
|
S&P/TSX 60 Kanada |
1755.24 1755.24 |
-3.7 -0.21% |
22:39:12 25.09.2025 |
1775.34 1338.21 |
10.4% 16.18% |
17.71% 22.2% |
57.84% 79.73% |
||
|
S&P/TSX 60 Capped Kanada |
1940.94 1940.94 |
-4.1 -0.21% |
22:39:12 25.09.2025 |
1963.17 1479.79 |
10.4% 16.18% |
17.71% 22.2% |
57.84% 79.73% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
295.5 295.5 |
-0.2 -0.07% |
22:39:12 25.09.2025 |
297.72 229.11 |
8.76% 14.97% |
18.06% 20.12% |
62.85% 97.37% |
||
|
S&P/TSX 60 Shariah Kanada |
268.65 268.65 |
0.59 0.22% |
22:39:12 25.09.2025 |
272.36 211.81 |
8.4% 12.9% |
18.19% 24.49% |
88.88% 52.28% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
34446.69 34446.69 |
-28.93 -0.08% |
22:39:12 25.09.2025 |
34834.37 25752.47 |
11.39% 18.17% |
19.42% 24.11% |
62.4% 83.05% |
||
|
S&P/TSX Completion Index Kanada |
1902.88 1902.88 |
7.4 0.39% |
22:39:12 25.09.2025 |
1924.52 1304.51 |
15.28% 26.49% |
26.5% 32.07% |
82.38% 98.09% |
||
|
S&P/TSX Composite Dividend Index Kanada |
229.04 229.04 |
0.19 0.08% |
22:39:12 25.09.2025 |
230.81 177.72 |
9.24% 15.41% |
17.35% 19.62% |
52.13% 83.82% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
239.18 239.18 |
0.41 0.17% |
22:39:12 25.09.2025 |
241.13 168.25 |
14.09% 23.46% |
24.57% 27.6% |
75.29% 98.72% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1079.4 1079.4 |
2.96 0.27% |
22:39:12 25.09.2025 |
1089.01 704.86 |
20.34% 30.14% |
29.87% 32.77% |
75.87% 101.24% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |