Amerikanische Indizes
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
95520
93900
1620
1.73%
21:14:07
26.03.2019
100210
70440
11.66%
20.6%
3.99%
11.76%
87.89%
99.14%
BSX
Bermuda
2074.96
2074.96
0
0%
21:49:06
26.03.2019
2975.91
1939.5
6.98%
-28.77%
5.9%
-19.55%
73.54%
48.89%
BVQ
Ecuador
1397.81
1403.18
-5.37
-0.38%
23:53:12
26.03.2019
1430.67
1241.4
-0.55%
-0.23%
-0.48%
10.31%
24.96%
19.18%
IBC
Venezuela
8961.15
9487.81
-526.66
-5.55%
18:03:22
25.03.2019
504835.44
486.7
584.22%
452.78%
54.04%
-39.15%
258.28%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016
10105.48
6311.15
17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016
25035.57
15580.86
18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014
14420.62
11847.58
7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
18823.02
18828.76
-5.73
-0.03%
23:06:16
26.03.2019
21072.56
18344.65
1.7%
-3.63%
0.61%
-6.33%
27.26%
25.05%
IPC
Mexiko
42703.38
42305.46
397.92
0.94%
21:16:00
25.03.2019
50603.39
39271.56
2.72%
-13.92%
1.02%
-8.87%
-6.4%
7.4%
IPSA
Chile
3802.54
3804.46
-1.92
-0.05%
23:06:16
26.03.2019
4297.12
3690.84
1.91%
-3.59%
0.72%
-7.29%
23.24%
22.54%
JSE Index
Jamaika
383583.75
381542.55
2041.2
0.53%
22:16:37
26.03.2019
394791.89
291011.7
5.96%
9.99%
1.15%
29.92%
149.82%
404.19%
Merval
Argentinien
32627.59
33166.32
-538.73
-1.62%
21:48:22
26.03.2019
37874.94
24618.09
14.59%
-3.88%
4.92%
3.13%
153.41%
431.83%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019
41522.75
27060.93
10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
S&P/TSX
Kanada
16065.86
16089.33
-23.47
-0.15%
21:46:54
25.03.2019
16567.42
286.74
13.42%
-0.64%
11.98%
5331.88%
19.98%
13.27%
S&P/TSX 60
Kanada
956.26
958.21
-1.95
-0.2%
21:46:54
25.03.2019
983.44
828.1
12.14%
-0.28%
11.22%
21.54%
17.68%
S&P/TSX 60 Capped
Kanada
1057.44
1059.59
-2.15
-0.2%
21:46:54
25.03.2019
1087.49
915.71
12.14%
-0.28%
11.22%
21.54%
17.68%
S&P/TSX 60 Equal Weight Index
Kanada
147.67
147.77
-0.1
-0.07%
21:46:54
25.03.2019
154.33
127.93
12.39%
1.84%
11.28%
25.42%
20.33%
S&P/TSX 60 Shariah
Kanada
132.16
132.61
-0.45
-0.34%
21:46:54
25.03.2019
136.04
112.22
13.89%
2.9%
13.49%
29.58%
20.68%
S&P/TSX 60 VIX
Kanada
13.86
13.91
-0.05
-0.36%
21:46:54
25.03.2019
27.55
10.15
-45.35%
8.79%
-44.36%
-28.41%
4.84%
S&P/TSX Capped Composite Index
Kanada
18613.48
18640.68
-27.2
-0.15%
21:46:54
25.03.2019
19194.57
15965.36
13.42%
-0.64%
11.98%
19.98%
13.27%
S&P/TSX Completion Index
Kanada
984.51
984.01
0.5
0.05%
21:46:54
25.03.2019
1027.14
818.4
17.69%
-1.63%
14.52%
15.69%
1.44%
S&P/TSX Composite Dividend Index
Kanada
128.47
128.71
-0.24
-0.19%
21:46:54
25.03.2019
132.39
111.24
12.39%
-0.63%
11.18%
19.31%
15.95%
S&P/TSX Composite Equal Weight Index
Kanada
119.85
119.92
-0.07
-0.06%
21:46:54
25.03.2019
127.16
102.3
14.79%
-1.39%
11.82%
20.26%
-1.24%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013
149.53
130.59
3.55%
2.79%
2.41%

S&P/TSX SmallCap Index
Kanada
587.04
587.84
-0.8
-0.14%
21:46:54
25.03.2019
651.16
502.98
14.71%
-5.24%
10.09%
13.79%
-9.11%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013
787.56
538.33
-0.99%
-3.85%
-3.43%
-26.6%