Amerikanische Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
94375 94420 |
-45 -0.05% |
15:46:54 22.05.2019 |
100210 70440 |
-3.69% 9.2% |
2.74% 13.52% |
91.31% 78.72% |
||
|
BSX Bermuda |
2300.02 2300.94 |
-0.92 -0.04% |
22:57:31 22.05.2019 |
2975.91 1939.5 |
-6.3% -1.88% |
17.39% -16.21% |
98.5% 59.78% |
||
|
BVQ Ecuador |
1338.83 1343.58 |
-4.75 -0.35% |
07:34:50 22.05.2019 |
1430.67 1304.82 |
-6.11% -4.1% |
-4.68% 2.13% |
24.47% 13.8% |
||
|
IBC Venezuela |
16465.62 17076.94 |
-611.32 -3.58% |
19:03:24 21.05.2019 |
504835.44 486.7 |
136.35% 3126.34% |
915.7% -28.38% |
7.84% 652.4% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
10105.48 6311.15 |
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
25035.57 15580.86 |
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
14420.62 11847.58 |
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
17641.29 17618.13 |
23.16 0.13% |
01:07:06 23.05.2019 |
20829.93 17612.36 |
-10.93% -6.22% |
-5.71% -14.24% |
19.06% 12.45% |
||
|
IPC Mexiko |
43190.1 43519.22 |
-329.12 -0.76% |
22:16:00 21.05.2019 |
50603.39 39271.56 |
-1.25% 4.65% |
2.17% -5.29% |
-4.52% 2.97% |
||
|
IPSA Chile |
3534.65 3530.05 |
4.61 0.13% |
01:07:06 23.05.2019 |
4217.05 3528.65 |
-12.23% -6.97% |
-6.38% -15.09% |
14.83% 7.89% |
||
|
JSE Index Jamaika |
413833.51 411507.15 |
2326.36 0.57% |
22:16:59 22.05.2019 |
414989.16 294676.9 |
7.21% 14.56% |
9.13% 39.44% |
172.15% 468.04% |
||
|
Merval Argentinien |
34578.77 34481.33 |
97.44 0.28% |
22:28:36 22.05.2019 |
37874.94 24618.09 |
-5.64% 14.22% |
11.2% 11.58% |
177.2% 368.88% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
41522.75 27060.93 |
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
16327.35 16426.47 |
-99.12 -0.6% |
22:50:10 22.05.2019 |
16669.4 296.55 |
1.68% 8.77% |
13.8% 5273.31% |
17.02% 11.01% |
||
|
S&P/TSX 60 Kanada |
978.7 984.35 |
-5.65 -0.57% |
22:50:10 22.05.2019 |
999.97 828.1 |
2.22% 8.77% |
13.83% |
20% 16.13% |
||
|
S&P/TSX 60 Capped Kanada |
1082.24 1088.49 |
-6.25 -0.57% |
22:50:10 22.05.2019 |
1105.76 915.71 |
2.21% 8.77% |
13.83% |
20% 16.13% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
148.68 149.48 |
-0.8 -0.54% |
22:50:10 22.05.2019 |
154.33 127.93 |
0.96% 9.02% |
12.04% |
18.36% 17.97% |
||
|
S&P/TSX 60 Shariah Kanada |
138.26 138.8 |
-0.54 -0.39% |
22:50:10 22.05.2019 |
139.65 112.22 |
5.35% 12.7% |
18.73% |
34.3% 20.84% |
||
|
S&P/TSX 60 VIX Kanada |
13.72 13.83 |
-0.11 -0.8% |
22:50:10 22.05.2019 |
27.55 9.92 |
-0.07% -24.86% |
-44.92% |
-2.9% 36.38% |
||
|
S&P/TSX Capped Composite Index Kanada |
18916.43 19031.27 |
-114.84 -0.6% |
22:50:10 22.05.2019 |
19312.73 15965.36 |
1.68% 8.77% |
13.8% |
17.02% 11.01% |
||
|
S&P/TSX Completion Index Kanada |
976.4 983.37 |
-6.97 -0.71% |
22:50:10 22.05.2019 |
1027.14 818.4 |
-0.12% 8.65% |
13.58% |
8.28% -2.94% |
||
|
S&P/TSX Composite Dividend Index Kanada |
130.51 131.35 |
-0.84 -0.64% |
22:50:10 22.05.2019 |
133.58 111.24 |
1.41% 7.81% |
12.95% |
16.72% 13.45% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
117.73 118.73 |
-1 -0.84% |
22:50:10 22.05.2019 |
127.16 102.3 |
-1.79% 6.32% |
9.84% |
9.43% -6.29% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
149.53 130.59 |
3.55% 2.79% |
2.41% |
|
||
|
S&P/TSX SmallCap Index Kanada |
563.26 568.73 |
-5.47 -0.96% |
22:50:10 22.05.2019 |
651.16 502.98 |
-4.72% 1.96% |
5.63% |
-2.8% -15.81% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
787.56 538.33 |
-0.99% -3.85% |
-3.43% -26.6% |
|