Amerikanische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
115230
116565
-1335
-1.15%
19:18:15
20.02.2020
119790
90070
8.63%
15%
-3.09%
18.09%
64.36%
124.71%
BSX
Bermuda
2220.5
2220.5
0
0%
23:05:31
21.02.2020
2465.88
1914.38
-0.35%
15.75%
-7.65%
-8.45%
11.97%
62.32%
BVQ
Ecuador
1385.82
1387.26
-1.44
-0.1%
07:48:42
20.02.2020
1427.75
1302.8
4.53%
4.39%
-1.63%
-3%
29.93%
14.62%
IBC
Venezuela
118910.82
121804.44
-2893.62
-2.38%
18:03:17
20.02.2020
130819.13
5314.51
95.4%
166.16%
27.79%
2024.82%
238.92%
3315.23%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016
10105.48
6311.15
17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016
25035.57
15580.86
18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014
14420.62
11847.58
7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
15798.7
15823.31
-24.61
-0.16%
23:06:32
21.02.2020
19919.79
15407.26
-4.56%
-7.09%
-5.48%
-19.75%
-4.38%
0.77%
IPC
Mexiko
44774.54
44901.5
-126.96
-0.28%
22:16:00
20.02.2020
45955.41
38265.51
3.51%
11.72%
0.76%
2.75%
-5.97%
2.52%
IPSA
Chile
3228.88
3231.33
-2.45
-0.08%
23:06:32
21.02.2020
4053.83
3159.2
-5.04%
-5.95%
-5.92%
-19.22%
-4.61%
-2.16%
JSE Index
Jamaika
490002.61
487188.44
2814.17
0.58%
22:16:27
21.02.2020
532325.41
380035.17
-2.35%
-7.07%
-4.46%
26.38%
111.3%
513.42%
Merval
Argentinien
38602.48
38961.41
-358.93
-0.92%
21:20:02
21.02.2020
44470.76
22484.4
16.11%
37.98%
-6.09%
7.67%
92.31%
305.93%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019
41522.75
27060.93
10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
S&P/TSX
Kanada
17848.36
17821.17
27.19
0.15%
22:59:21
14.02.2020
17848.36
15937.44
4.84%
9.47%
4.38%
11.99%
12.69%
16.77%
S&P/TSX 60
Kanada
1064.88
1063.57
1.31
0.12%
22:59:21
14.02.2020
1064.88
950.34
4.45%
9.3%
4.58%
12.05%
13.94%
19.47%
S&P/TSX 60 Capped
Kanada
1177.54
1176.1
1.44
0.12%
22:59:21
14.02.2020
1177.54
1050.88
4.45%
9.3%
4.58%
12.05%
13.94%
19.47%
S&P/TSX 60 Equal Weight Index
Kanada
158.81
158.76
0.05
0.03%
22:59:21
14.02.2020
158.81
145.43
3.89%
7.1%
2.58%
8.48%
11.38%
22.23%
S&P/TSX 60 Shariah
Kanada
157.05
157.91
-0.86
-0.54%
22:59:21
14.02.2020
157.91
130.43
8.23%
9.02%
6.09%
20.05%
36.1%
30.04%
S&P/TSX 60 VIX
Kanada
11.27
11.27
0
0%
22:51:29
22.01.2020
17.49
6.59
-6.4%
13.15%
-11.12%
-36%
-12.09%
-36.33%
S&P/TSX Capped Composite Index
Kanada
20678.63
20647.13
31.5
0.15%
22:59:21
14.02.2020
20678.63
18464.7
4.84%
9.47%
4.38%
11.99%
12.69%
16.77%
S&P/TSX Completion Index
Kanada
1085.4
1082.56
2.84
0.26%
22:59:21
14.02.2020
1085.4
957.02
6.21%
10.11%
3.66%
11.85%
8.99%
9.17%
S&P/TSX Composite Dividend Index
Kanada
141.93
141.72
0.21
0.15%
22:59:21
14.02.2020
141.93
127.38
3.82%
9.34%
4.31%
11.18%
11.41%
19.15%
S&P/TSX Composite Equal Weight Index
Kanada
128.78
128.74
0.04
0.03%
22:59:21
14.02.2020
128.86
115.47
5.3%
8.19%
2.27%
8.06%
4.01%
9.06%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013
149.53
130.59
3.55%
2.79%
2.41%
-
-
-
S&P/TSX SmallCap Index
Kanada
588.4
589.83
-1.43
-0.24%
22:59:21
14.02.2020
602.18
543.82
5.79%
2%
-1.17%
0.49%
-15.08%
-1.75%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013
787.56
538.33
-0.99%
-3.85%
-3.43%
-26.6%
-
-
;