Ethereum - Schweizer Franken ETH - CHF
1'700.90
CHF
-21.17
CHF
-1.23%
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 21.69% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Core ETP | CH1199067674 | 65.78% | |
| 21Shares Bitcoin ETP | CH0454664001 | 64.73% | |
| 21Shares Fantom ETP | CH1168929078 | 64.65% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 61.17% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 57.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Polygon ETP | CH1129538448 | 53.82% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 17.14% | |
| 21Shares Cosmos ETP | CH1145930991 | 7.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 4.69% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | -13.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -29.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -29.90% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -30.84% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -36.29% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.05.2023 | 1'722.0660 | 1'712.3832 | 1'722.0660 | 1'722.0660 |
| 29.05.2023 | 1'712.2776 | 1'731.8142 | 1'712.2776 | 1'712.2776 |
| 28.05.2023 | 1'733.6235 | 1'657.5429 | 1'733.6235 | 1'733.6235 |
| 27.05.2023 | 1'659.8331 | 1'657.1122 | 1'659.8331 | 1'659.8331 |
| 26.05.2023 | 1'655.1224 | 1'633.9795 | 1'655.1224 | 1'655.1224 |
| 25.05.2023 | 1'634.7025 | 1'632.4478 | 1'634.7025 | 1'634.7025 |
| 24.05.2023 | 1'628.4392 | 1'670.5368 | 1'628.4392 | 1'628.4392 |
| 23.05.2023 | 1'671.9973 | 1'633.4995 | 1'671.9973 | 1'671.9973 |
| 22.05.2023 | 1'632.9139 | 1'623.4809 | 1'632.9139 | 1'632.9139 |
| 21.05.2023 | 1'621.5350 | 1'636.4777 | 1'621.5350 | 1'621.5350 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
| 1'700.8978 CHF | -21.1682 +/- | -1.23 % |
|---|
| Kurszeit | 31.05.2023 17:11:00 |
| Eröffnung/Vortag | 1'722.4173 / 1'722.0660 |
| Tagestief/Tageshoch | 1'692.6707 / 1'728.1441 |
| 52 W. Tief/Hoch | 964.8721 / 1'897.1825 |
| Marktkap. | 204.53 Mrd |
| Volumen | 6.15 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2026 | 1.0261 | 31.05.2023 17:14:00 | |
| CHF/USD | -0.9185 | 1.0935 | 31.05.2023 17:14:00 | |
| CHF/JPY | -0.9235 | 152.8365 | 31.05.2023 17:14:00 | |
| CHF/GBP | -0.6143 | 0.8835 | 31.05.2023 17:14:00 | |
| CHF/NOK | -1.1055 | 12.2024 | 31.05.2023 17:14:00 | |
| CHF/AUD | -0.1372 | 1.6909 | 31.05.2023 17:14:00 | |
| CHF/NZD | -0.0585 | 1.8252 | 31.05.2023 17:14:00 | |
| CHF/TRY | -0.3207 | 22.6429 | 31.05.2023 17:14:00 |