Ethereum - Schweizer Franken ETH - CHF
3’729.73
CHF
0.31
CHF
0.01 %
11:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 155.36% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
21Shares Stellar ETP | CH1109575535 | 64.47% | |
21Shares Avalanche ETP | CH1135202088 | 62.38% | |
21Shares Immutable ETP | CH1360612142 | 54.96% | |
21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
21Shares Injective Staking ETP | CH1360612134 | 12.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
21Shares Solana staking ETP | CH1114873776 | 98.91% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
21Shares Immutable ETP | CH1360612142 | 50.76% | |
21Shares Injective Staking ETP | CH1360612134 | 50.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 471.25% | |
21Shares Stellar ETP | CH1109575535 | 336.72% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
21Shares Cardano ETP | CH1102728750 | 139.46% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
21Shares Immutable ETP | CH1360612142 | -55.44% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 938.83% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 489.16% | |
21Shares XRP ETP | CH0454664043 | 450.30% | |
21Shares Binance BNB ETP | CH0496454155 | 411.50% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 335.02% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.10.2025 | 3’608.3222 | 3’590.1635 | 3’611.9735 | 3’579.6610 |
05.10.2025 | 3’600.3275 | 3’569.3622 | 3’643.2151 | 3’559.9310 |
04.10.2025 | 3’569.8871 | 3’594.0145 | 3’594.3088 | 3’537.5307 |
03.10.2025 | 3’593.2431 | 3’567.9834 | 3’644.5112 | 3’546.8245 |
02.10.2025 | 3’575.2817 | 3’492.3447 | 3’592.4564 | 3’459.9203 |
01.10.2025 | 3’459.5277 | 3’306.5220 | 3’466.2430 | 3’274.7972 |
30.09.2025 | 3’301.1206 | 3’369.6061 | 3’370.5566 | 3’257.6641 |
29.09.2025 | 3’363.4995 | 3’303.2311 | 3’374.5585 | 3’260.1947 |
28.09.2025 | 3’304.0769 | 3’203.2172 | 3’304.0769 | 3’170.6627 |
27.09.2025 | 3’206.5250 | 3’214.8489 | 3’217.3316 | 3’171.9946 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
3’729.7334 CHF | 0.3113 +/- | 0.01 % |
---|
Kurszeit | 07.10.2025 11:11:00 |
Eröffnung/Vortag | 3’728.4792 / 3’729.4221 |
Tagestief/Tageshoch | 3’705.7528 / 3’761.5674 |
52 W. Tief/Hoch | 1’182.6550 / 3’999.4998 |
Marktkap. | 450.19 Mrd |
Volumen | 45.44 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 98’933.77876 | -0.26% | Handeln |
Vision | 0.10224 | -1.31% | Handeln |
Ethereum | 3’729.73339 | 0.01% | Handeln |
Ripple | 2.36888 | -0.37% | Handeln |
Solana | 183.82071 | -0.56% | Handeln |
Cardano | 0.68319 | -1.41% | Handeln |
Polkadot | 3.43733 | -1.41% | Handeln |
Chainlink | 18.13372 | -2.44% | Handeln |
Pepe | 0.00001 | -2.31% | Handeln |
Bonk | 0.00002 | -4.62% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0719 | 1.0745 | 07.10.2025 11:14:00 | |
CHF/USD | -0.3009 | 1.2539 | 07.10.2025 11:14:00 | |
CHF/JPY | 0.054 | 189.0922 | 07.10.2025 11:14:00 | |
CHF/GBP | 0.0091 | 0.933 | 07.10.2025 11:14:00 | |
CHF/NOK | -0.0266 | 12.4765 | 07.10.2025 11:14:00 | |
CHF/AUD | 0.0492 | 1.9023 | 07.10.2025 11:14:00 | |
CHF/NZD | 0.2668 | 2.159 | 07.10.2025 11:14:00 | |
CHF/TRY | -0.2777 | 52.2903 | 07.10.2025 11:14:00 |