Ethereum - Schweizer Franken ETH - CHF
1’390.53
CHF
-44.36
CHF
-3.09 %
04.06.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 125.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 81.03% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Bittensor ETP | CH1495416971 | 27.67% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Pendle ETP | CH1495416997 | 10.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | 3.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 110.01% | |
| 21shares Canton Network ETP | CH1503127917 | 94.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -18.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.44% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.02% | |
| 21Shares Immutable ETP | CH1360612142 | -74.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 125.48% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.33% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.06.2026 | 1’428.8242 | 1’435.4154 | 1’435.4154 | 1’375.7304 |
| 03.06.2026 | 1’434.8927 | 1’467.7919 | 1’490.6661 | 1’405.4540 |
| 02.06.2026 | 1’463.5392 | 1’573.8841 | 1’573.8841 | 1’456.8968 |
| 01.06.2026 | 1’574.2082 | 1’570.9154 | 1’577.1148 | 1’541.2235 |
| 31.05.2026 | 1’566.7763 | 1’576.9065 | 1’588.0777 | 1’557.4352 |
| 30.05.2026 | 1’577.2359 | 1’571.7995 | 1’583.8224 | 1’563.6974 |
| 29.05.2026 | 1’571.5031 | 1’576.0825 | 1’593.8421 | 1’548.9655 |
| 28.05.2026 | 1’572.8055 | 1’592.1086 | 1’594.8602 | 1’553.8673 |
| 27.05.2026 | 1’592.3761 | 1’629.9856 | 1’642.6782 | 1’587.4877 |
| 26.05.2026 | 1’625.7948 | 1’652.4167 | 1’677.1013 | 1’621.1578 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
| 1’390.5319 CHF | -44.3608 +/- | -3.09 % |
|---|
| Kurszeit | 04.06.2026 23:41:00 |
| Eröffnung/Vortag | 1’435.4154 / 1’434.8927 |
| Tagestief/Tageshoch | 1’369.8246 / 1’458.9715 |
| 52 W. Tief/Hoch | 1’369.8246 / 3’999.4998 |
| Marktkap. | 167.82 Mrd |
| Volumen | 28.23 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’873.33684 | -1.55% | Handeln |
| Vision | 0.02441 | -11.99% | Handeln |
| Ethereum | 1’390.53187 | -3.09% | Handeln |
| Ripple | 0.91649 | -3.52% | Handeln |
| Solana | 53.53215 | -5.59% | Handeln |
| Cardano | 0.14253 | -10.21% | Handeln |
| Polkadot | 0.81557 | -6.65% | Handeln |
| Chainlink | 6.26489 | -5.03% | Handeln |
| Pepe | 0.00000 | -6.99% | Handeln |
| Bonk | 0.00000 | -6.88% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2129 | 1.0906 | 04.06.2026 23:47:00 | |
| CHF/USD | 0.3293 | 1.2666 | 04.06.2026 23:47:00 | |
| CHF/JPY | 0.3312 | 202.684 | 04.06.2026 23:47:00 | |
| CHF/GBP | 0.262 | 0.9432 | 04.06.2026 23:47:00 | |
| CHF/NOK | 0.6214 | 11.8241 | 04.06.2026 23:47:00 | |
| CHF/AUD | 0.2435 | 1.7752 | 04.06.2026 23:47:00 | |
| CHF/NZD | 0.244 | 2.1585 | 04.06.2026 23:47:00 | |
| CHF/TRY | 0.4863 | 58.3113 | 04.06.2026 23:47:00 |