3M Co.
US88579Y1010
|
139.90
141.10
|
140.00
139.40
|
|
-1.20
-0.85
|
14:00:42
02.07.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
83.20
79.22
|
83.20
80.62
|
|
3.98
5.02
|
20:36:55
02.07.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
226.90
221.10
|
227.40
219.30
|
|
5.80
2.62
|
19:27:39
02.07.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
119.95
116.15
|
120.20
114.80
|
|
3.80
3.27
|
18:58:57
02.07.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
313.10
313.70
|
313.10
310.75
|
|
-0.60
-0.19
|
16:50:57
02.07.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
63.32
63.08
|
63.32
62.72
|
|
0.24
0.38
|
17:57:01
02.07.2026
|
Handeln
|
Amazon
US0231351067
|
213.00
212.60
|
215.55
210.70
|
|
0.40
0.19
|
21:50:00
02.07.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
445.00
484.30
|
478.00
445.00
|
|
-39.30
-8.11
|
21:09:47
02.07.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
117.48
119.64
|
117.48
117.26
|
|
-2.16
-1.81
|
09:55:37
02.07.2026
|
Handeln
|
American Express Co.
US0258161092
|
303.90
305.60
|
303.90
303.80
|
|
-1.70
-0.56
|
16:32:41
02.07.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.98
65.00
|
66.98
66.98
|
|
1.98
3.05
|
08:22:55
02.07.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
320.00
313.55
|
320.00
313.65
|
|
6.45
2.06
|
15:44:27
02.07.2026
|
Handeln
|
Apple Inc.
US0378331005
|
270.50
259.45
|
270.50
256.75
|
|
11.05
4.26
|
21:57:27
02.07.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
17.56
18.13
|
18.08
17.50
|
|
-0.57
-3.15
|
20:05:20
02.07.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
51.19
49.75
|
51.19
51.19
|
|
1.44
2.89
|
08:09:26
02.07.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
127.00
128.00
|
127.00
127.00
|
|
-1.00
-0.78
|
08:09:26
02.07.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.45
18.33
|
19.45
18.42
|
|
1.12
6.11
|
15:33:08
02.07.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
443.45
441.55
|
443.45
437.40
|
|
1.90
0.43
|
20:52:02
02.07.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
185.22
185.50
|
185.22
183.24
|
|
-0.28
-0.15
|
15:44:28
02.07.2026
|
Handeln
|
Boeing Co.
US0970231058
|
196.06
190.40
|
197.10
191.26
|
|
5.66
2.97
|
18:48:33
02.07.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.60
49.33
|
49.60
49.18
|
|
0.27
0.55
|
15:44:28
02.07.2026
|
Handeln
|
Broadcom
US11135F1012
|
315.30
326.45
|
327.30
311.80
|
|
-11.15
-3.42
|
21:03:42
02.07.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
177.60
173.15
|
177.60
177.60
|
|
4.45
2.57
|
08:09:25
02.07.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
835.80
875.80
|
877.00
834.40
|
|
-40.00
-4.57
|
21:09:32
02.07.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
147.36
146.26
|
147.42
145.44
|
|
1.10
0.75
|
16:50:33
02.07.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
97.98
102.32
|
102.70
97.98
|
|
-4.34
-4.24
|
18:04:45
02.07.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
121.80
121.62
|
122.30
121.80
|
|
0.18
0.15
|
09:27:01
02.07.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
73.10
71.29
|
73.20
71.12
|
|
1.81
2.54
|
21:40:45
02.07.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
80.98
81.36
|
81.06
80.98
|
|
-0.38
-0.47
|
11:42:53
02.07.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
20.82
21.20
|
20.82
20.48
|
|
-0.38
-1.79
|
16:49:52
02.07.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
90.20
90.39
|
90.20
90.20
|
|
-0.19
-0.21
|
08:00:13
02.07.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
823.80
814.90
|
823.80
807.60
|
|
8.90
1.09
|
17:28:23
02.07.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
91.80
92.00
|
91.80
91.64
|
|
-0.20
-0.22
|
13:44:43
02.07.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
34.98
35.93
|
34.98
34.98
|
|
-0.95
-2.64
|
08:00:13
02.07.2026
|
Handeln
|
Dow Inc
US2605571031
|
23.80
24.10
|
23.80
23.52
|
|
-0.30
-1.24
|
14:30:09
02.07.2026
|
Handeln
|
eBay Inc.
US2786421030
|
101.38
99.14
|
101.38
97.26
|
|
2.24
2.26
|
21:13:07
02.07.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’060.60
1’040.40
|
1’074.40
1’044.20
|
|
20.20
1.94
|
20:46:27
02.07.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
122.20
125.60
|
122.20
122.20
|
|
-3.40
-2.71
|
08:09:27
02.07.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.65
40.67
|
40.65
40.44
|
|
-0.03
-0.06
|
16:19:47
02.07.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
119.34
119.64
|
0.00
0.00
|
|
-0.30
-0.25
|
07:43:29
02.07.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
275.00
275.50
|
275.00
275.00
|
|
-0.50
-0.18
|
08:00:13
02.07.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.84
11.98
|
11.84
11.84
|
|
-0.14
-1.13
|
08:01:23
02.07.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
46.44
45.00
|
46.44
46.44
|
|
1.44
3.19
|
08:18:10
02.07.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
53.93
54.03
|
53.93
52.81
|
|
-0.10
-0.19
|
15:46:44
02.07.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
322.70
309.00
|
322.70
316.00
|
|
13.70
4.43
|
16:54:17
02.07.2026
|
Handeln
|
General Motors
US37045V1008
|
66.19
67.17
|
66.19
66.19
|
|
-0.98
-1.46
|
08:00:13
02.07.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
114.38
110.40
|
114.38
110.42
|
|
3.98
3.61
|
16:46:01
02.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
893.80
878.80
|
896.80
892.20
|
|
15.00
1.71
|
17:06:58
02.07.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.55
29.57
|
28.84
28.55
|
|
-1.02
-3.45
|
21:26:53
02.07.2026
|
Handeln
|
Home Depot
US4370761029
|
306.50
307.00
|
307.20
306.50
|
|
-0.50
-0.16
|
13:56:08
02.07.2026
|
Handeln
|
