3M Co.
US88579Y1010
|
134.04
133.18
|
134.04
132.66
|
|
0.86
0.65
|
21:49:49
08.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
114.14
114.02
|
114.78
114.14
|
|
0.12
0.11
|
14:59:49
08.10.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
199.40
199.20
|
199.40
199.40
|
|
0.20
0.10
|
08:01:55
08.10.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
217.90
213.95
|
217.90
212.80
|
|
3.95
1.85
|
21:25:30
08.10.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
211.25
212.75
|
213.10
211.25
|
|
-1.50
-0.71
|
21:11:17
08.10.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
56.55
56.65
|
57.40
56.55
|
|
-0.10
-0.18
|
18:32:22
08.10.2025
|
Handeln
|
Amazon
US0231351067
|
195.20
190.10
|
195.20
190.30
|
|
5.10
2.68
|
20:32:50
08.10.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
202.50
182.32
|
202.50
182.30
|
|
20.18
11.07
|
21:56:08
08.10.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
100.00
99.40
|
102.00
100.00
|
|
0.60
0.60
|
16:10:02
08.10.2025
|
Handeln
|
American Express Co.
US0258161092
|
282.00
282.70
|
282.25
281.45
|
|
-0.70
-0.25
|
18:55:13
08.10.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
72.12
70.68
|
72.12
72.12
|
|
1.44
2.04
|
08:01:55
08.10.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
255.55
251.00
|
255.55
253.70
|
|
4.55
1.81
|
19:38:09
08.10.2025
|
Handeln
|
Apple Inc.
US0378331005
|
221.90
220.25
|
222.60
219.90
|
|
1.65
0.75
|
21:59:25
08.10.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.59
22.19
|
22.59
22.47
|
|
0.40
1.78
|
18:25:32
08.10.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
43.29
43.31
|
43.37
43.23
|
|
-0.03
-0.06
|
10:57:20
08.10.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
91.61
90.62
|
91.61
91.61
|
|
0.99
1.09
|
08:05:57
08.10.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.32
19.54
|
19.51
19.32
|
|
-0.21
-1.10
|
15:29:02
08.10.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
432.00
430.85
|
435.00
429.10
|
|
1.15
0.27
|
20:38:36
08.10.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
128.75
130.15
|
133.50
128.75
|
|
-1.40
-1.08
|
15:54:11
08.10.2025
|
Handeln
|
Boeing Co.
US0970231058
|
192.00
191.00
|
192.00
190.54
|
|
1.00
0.52
|
12:16:28
08.10.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
38.77
38.60
|
38.77
38.60
|
|
0.17
0.43
|
12:20:27
08.10.2025
|
Handeln
|
Broadcom
US11135F1012
|
294.75
287.40
|
295.10
287.50
|
|
7.35
2.56
|
20:43:34
08.10.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
184.00
182.00
|
184.00
182.00
|
|
2.00
1.10
|
16:57:56
08.10.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
420.00
418.50
|
420.50
417.50
|
|
1.50
0.36
|
14:18:33
08.10.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
132.00
131.46
|
133.54
131.84
|
|
0.54
0.41
|
21:24:53
08.10.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
60.69
58.61
|
60.69
59.09
|
|
2.08
3.55
|
17:44:40
08.10.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
84.55
83.19
|
84.55
84.02
|
|
1.36
1.63
|
13:11:17
08.10.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
56.89
57.28
|
57.69
56.89
|
|
-0.39
-0.68
|
21:44:17
08.10.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
67.69
67.50
|
67.99
67.63
|
|
0.19
0.28
|
17:34:35
08.10.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
26.32
26.26
|
26.32
26.14
|
|
0.07
0.25
|
21:49:49
08.10.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
80.52
81.26
|
81.86
80.52
|
|
-0.74
-0.91
|
16:07:48
08.10.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
786.10
787.40
|
790.00
784.50
|
|
-1.30
-0.17
|
11:17:18
08.10.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
66.12
65.61
|
66.36
66.12
|
|
0.51
0.78
|
18:35:13
08.10.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.56
29.74
|
30.08
29.56
|
|
-0.18
-0.59
|
16:30:24
08.10.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.70
19.50
|
19.70
19.25
|
|
0.20
1.03
|
20:07:28
08.10.2025
|
Handeln
|
eBay Inc.
US2786421030
|
80.19
78.52
|
80.19
79.99
|
|
1.67
2.13
|
12:49:39
08.10.2025
|
Handeln
|
Eli Lilly
US5324571083
|
729.40
724.30
|
734.30
724.10
|
|
5.10
0.70
|
21:46:08
08.10.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
112.76
114.82
|
112.76
112.76
|
|
-2.06
-1.79
|
08:05:57
08.10.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.13
39.99
|
40.13
40.13
|
|
0.14
0.35
|
08:00:25
08.10.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
98.25
97.09
|
99.00
98.07
|
|
1.16
1.19
|
21:13:25
08.10.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
208.10
210.65
|
208.10
208.10
|
|
-2.55
-1.21
|
08:00:42
08.10.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.02
10.15
|
10.43
10.02
|
|
-0.13
-1.32
|
21:49:49
08.10.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
52.00
51.50
|
52.00
52.00
|
|
0.50
0.97
|
08:17:23
08.10.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
36.94
34.64
|
36.94
35.32
|
|
2.30
6.63
|
19:20:10
08.10.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
298.95
297.05
|
298.95
295.20
|
|
1.90
0.64
|
18:06:27
08.10.2025
|
Handeln
|
General Motors
US37045V1008
|
49.20
49.66
|
49.22
49.20
|
|
-0.46
-0.92
|
15:40:42
08.10.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
101.12
97.05
|
101.28
100.28
|
|
4.07
4.19
|
20:16:43
08.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
681.40
678.60
|
681.40
677.60
|
|
2.80
0.41
|
09:40:19
08.10.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
20.86
20.45
|
20.86
20.86
|
|
0.41
1.98
|
09:08:34
08.10.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
330.20
330.50
|
333.20
330.20
|
|
-0.30
-0.09
|
17:58:27
08.10.2025
|
Handeln
|
