3M Co.
US88579Y1010
|
138.40
139.68
|
140.22
137.32
|
|
-1.28
-0.92
|
21:47:23
02.03.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
99.00
99.00
|
99.86
99.00
|
|
0.00
0.00
|
10:01:23
02.03.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
199.60
192.00
|
199.60
195.00
|
|
7.60
3.96
|
16:10:06
02.03.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
175.40
172.94
|
176.02
174.66
|
|
2.46
1.42
|
14:47:54
02.03.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
262.20
259.50
|
262.70
257.75
|
|
2.70
1.04
|
20:25:28
02.03.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
58.89
58.95
|
59.18
58.65
|
|
-0.06
-0.10
|
20:23:16
02.03.2026
|
Handeln
|
Amazon
US0231351067
|
179.14
176.34
|
179.14
173.32
|
|
2.80
1.59
|
20:15:52
02.03.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
169.16
167.56
|
169.16
163.44
|
|
1.60
0.95
|
21:04:08
02.03.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
114.00
113.50
|
114.00
113.00
|
|
0.50
0.44
|
14:43:18
02.03.2026
|
Handeln
|
American Express Co.
US0258161092
|
264.35
264.25
|
264.35
259.00
|
|
0.10
0.04
|
20:17:55
02.03.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.81
67.68
|
67.81
67.81
|
|
0.13
0.19
|
08:14:15
02.03.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
328.25
329.50
|
328.60
325.60
|
|
-1.25
-0.38
|
14:54:22
02.03.2026
|
Handeln
|
Apple Inc.
US0378331005
|
225.90
224.90
|
227.50
221.70
|
|
1.00
0.44
|
21:45:40
02.03.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.77
23.63
|
23.80
23.69
|
|
0.14
0.59
|
10:40:44
02.03.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
43.00
43.29
|
43.00
41.32
|
|
-0.29
-0.67
|
17:45:37
02.03.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
98.94
101.80
|
98.94
98.94
|
|
-2.86
-2.81
|
08:39:59
02.03.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
16.75
17.15
|
16.86
16.75
|
|
-0.40
-2.36
|
15:25:01
02.03.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
409.45
427.60
|
426.10
407.90
|
|
-18.15
-4.24
|
20:16:31
02.03.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
159.65
158.65
|
164.90
159.65
|
|
1.00
0.63
|
21:51:40
02.03.2026
|
Handeln
|
Boeing Co.
US0970231058
|
195.00
191.98
|
197.06
193.14
|
|
3.02
1.57
|
19:42:33
02.03.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
53.14
52.43
|
53.56
52.07
|
|
0.71
1.35
|
15:49:44
02.03.2026
|
Handeln
|
Broadcom
US11135F1012
|
271.30
271.00
|
271.30
261.20
|
|
0.30
0.11
|
20:11:27
02.03.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
163.00
172.00
|
163.00
163.00
|
|
-9.00
-5.23
|
08:40:00
02.03.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
644.00
627.00
|
644.00
615.00
|
|
17.00
2.71
|
21:25:07
02.03.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
162.20
158.32
|
168.76
160.00
|
|
3.88
2.45
|
21:59:54
02.03.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
67.46
66.91
|
67.59
66.09
|
|
0.55
0.82
|
17:13:27
02.03.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
94.59
96.50
|
94.59
91.00
|
|
-1.91
-1.98
|
18:42:51
02.03.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
68.86
69.00
|
69.46
68.86
|
|
-0.14
-0.20
|
18:56:41
02.03.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
83.95
83.94
|
84.30
83.82
|
|
0.01
0.01
|
11:19:34
02.03.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
26.34
26.14
|
26.89
25.65
|
|
0.20
0.77
|
21:47:23
02.03.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
101.44
95.18
|
104.94
99.01
|
|
6.26
6.58
|
21:57:56
02.03.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
860.60
828.60
|
860.60
848.20
|
|
32.00
3.86
|
17:53:10
02.03.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
67.11
66.75
|
67.11
67.11
|
|
0.36
0.54
|
08:44:56
02.03.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
37.90
36.73
|
40.29
37.90
|
|
1.18
3.20
|
18:18:48
02.03.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.60
25.90
|
25.60
24.80
|
|
-0.30
-1.16
|
10:08:27
02.03.2026
|
Handeln
|
eBay Inc.
US2786421030
|
76.55
73.99
|
76.55
76.55
|
|
2.56
3.46
|
08:39:59
02.03.2026
|
Handeln
|
Eli Lilly
US5324571083
|
897.00
873.50
|
897.00
880.30
|
|
23.50
2.69
|
15:43:34
02.03.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
125.86
128.46
|
125.86
125.86
|
|
-2.60
-2.02
|
08:39:59
02.03.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
41.61
41.70
|
41.61
41.61
|
|
-0.09
-0.20
|
08:09:04
02.03.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
132.22
129.70
|
141.68
130.84
|
|
2.52
1.94
|
21:59:10
02.03.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
322.55
327.05
|
322.55
322.55
|
|
-4.50
-1.38
|
08:08:04
02.03.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.33
11.77
|
11.74
11.32
|
|
-0.44
-3.77
|
21:47:23
02.03.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
46.40
47.20
|
46.40
46.40
|
|
-0.80
-1.69
|
08:20:39
02.03.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
57.75
57.11
|
58.35
57.75
|
|
0.64
1.12
|
19:06:41
02.03.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
308.85
297.45
|
319.35
308.75
|
|
11.40
3.83
|
17:57:45
02.03.2026
|
Handeln
|
General Motors
US37045V1008
|
65.97
68.06
|
66.13
65.97
|
|
-2.09
-3.07
|
10:07:35
02.03.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
128.50
126.20
|
128.50
126.38
|
|
2.30
1.82
|
20:30:29
02.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
742.50
738.50
|
744.60
706.60
|
|
4.00
0.54
|
19:50:05
02.03.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
32.36
30.06
|
32.62
31.85
|
|
2.30
7.65
|
09:37:56
02.03.2026
|
Handeln
|
Home Depot
US4370761029
|
315.15
314.60
|
320.10
313.70
|
|
0.55
0.17
|
19:03:03
02.03.2026
|
Handeln
|
