3M Co.
US88579Y1010
|
143.70
144.00
|
143.70
143.70
|
|
-0.30
-0.21
|
08:00:48
09.09.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
90.38
94.12
|
90.38
90.38
|
|
-3.74
-3.97
|
08:01:55
09.09.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
212.80
217.30
|
212.80
212.80
|
|
-4.50
-2.07
|
08:01:55
09.09.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
153.25
153.80
|
153.25
153.25
|
|
-0.55
-0.36
|
08:00:02
09.09.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
288.65
288.45
|
289.40
288.65
|
|
0.20
0.07
|
09:35:02
09.09.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
58.32
59.26
|
58.54
58.32
|
|
-0.94
-1.59
|
09:20:30
09.09.2026
|
Handeln
|
Amazon
US0231351067
|
220.85
220.95
|
222.00
220.85
|
|
-0.10
-0.05
|
09:55:02
09.09.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
437.60
434.80
|
437.60
434.25
|
|
2.80
0.64
|
08:12:03
09.09.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
106.52
105.78
|
106.52
106.52
|
|
0.74
0.70
|
08:01:01
09.09.2026
|
Handeln
|
American Express Co.
US0258161092
|
279.50
280.70
|
279.50
279.50
|
|
-1.20
-0.43
|
08:01:01
09.09.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
63.96
64.50
|
63.96
63.96
|
|
-0.54
-0.84
|
08:01:55
09.09.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
336.35
337.45
|
336.35
336.35
|
|
-1.10
-0.33
|
08:01:55
09.09.2026
|
Handeln
|
Apple Inc.
US0378331005
|
272.10
271.75
|
273.35
272.10
|
|
0.35
0.13
|
09:52:01
09.09.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.96
22.10
|
21.96
21.96
|
|
-0.14
-0.61
|
08:01:01
09.09.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
53.67
53.48
|
53.67
53.57
|
|
0.19
0.36
|
08:18:12
09.09.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
141.00
142.00
|
141.00
141.00
|
|
-1.00
-0.70
|
08:01:49
09.09.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.95
21.67
|
20.97
20.80
|
|
-0.72
-3.32
|
09:55:02
09.09.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
433.65
435.00
|
436.65
433.65
|
|
-1.35
-0.31
|
09:49:48
09.09.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
181.84
182.34
|
181.84
181.84
|
|
-0.50
-0.27
|
08:30:13
09.09.2026
|
Handeln
|
Boeing Co.
US0970231058
|
181.40
182.18
|
181.40
181.40
|
|
-0.78
-0.43
|
08:02:43
09.09.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
55.34
55.51
|
55.34
55.34
|
|
-0.17
-0.31
|
08:30:13
09.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
320.05
315.95
|
320.25
320.05
|
|
4.10
1.30
|
09:42:26
09.09.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
181.75
185.20
|
181.75
181.75
|
|
-3.45
-1.86
|
08:01:01
09.09.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
706.20
710.40
|
706.20
703.20
|
|
-4.20
-0.59
|
09:33:19
09.09.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
180.04
181.42
|
180.04
180.04
|
|
-1.38
-0.76
|
08:00:03
09.09.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
93.61
93.86
|
93.61
93.61
|
|
-0.25
-0.27
|
08:01:55
09.09.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
117.16
117.42
|
117.16
117.16
|
|
-0.26
-0.22
|
08:00:21
09.09.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
76.01
76.07
|
76.01
75.93
|
|
-0.06
-0.08
|
09:01:54
09.09.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
75.82
76.44
|
75.82
75.82
|
|
-0.62
-0.81
|
08:01:01
09.09.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
22.36
22.58
|
22.36
22.36
|
|
-0.22
-0.97
|
08:00:48
09.09.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
115.96
118.00
|
115.96
115.96
|
|
-2.04
-1.73
|
08:01:01
09.09.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
778.80
782.40
|
778.80
778.80
|
|
-3.60
-0.46
|
08:01:55
09.09.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
82.42
82.66
|
82.42
82.42
|
|
-0.24
-0.29
|
08:01:01
09.09.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
41.19
41.64
|
41.19
41.19
|
|
-0.45
-1.08
|
08:01:01
09.09.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.24
25.09
|
25.24
25.24
|
|
0.15
0.60
|
08:08:40
09.09.2026
|
Handeln
|
eBay Inc.
US2786421030
|
89.52
88.72
|
89.52
89.52
|
|
0.80
0.90
|
08:01:01
09.09.2026
|
Handeln
|
Eli Lilly
US5324571083
|
965.70
966.80
|
965.70
965.70
|
|
-1.10
-0.11
|
08:00:04
09.09.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
130.75
130.45
|
130.75
130.75
|
|
0.30
0.23
|
08:01:01
09.09.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.46
37.20
|
37.46
37.46
|
|
0.26
0.69
|
08:01:01
09.09.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
269.40
275.10
|
269.40
269.40
|
|
-5.70
-2.07
|
08:01:01
09.09.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.91
11.95
|
11.91
11.91
|
|
-0.04
-0.33
|
08:00:48
09.09.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
55.32
55.68
|
55.32
55.32
|
|
-0.36
-0.65
|
08:04:26
09.09.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
66.34
66.26
|
66.34
65.48
|
|
0.08
0.12
|
08:32:20
09.09.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
305.70
307.40
|
305.70
305.70
|
|
-1.70
-0.55
|
08:01:01
09.09.2026
|
Handeln
|
General Motors
US37045V1008
|
73.69
73.59
|
73.69
73.69
|
|
0.10
0.14
|
08:01:01
09.09.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
125.82
125.66
|
125.82
125.82
|
|
0.16
0.13
|
08:01:01
09.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
888.80
879.40
|
888.80
888.80
|
|
9.40
1.07
|
08:19:52
09.09.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
31.47
31.48
|
31.47
31.47
|
|
-0.01
-0.03
|
08:19:52
09.09.2026
|
Handeln
|
Home Depot
US4370761029
|
269.45
274.70
|
269.45
269.45
|
|
-5.25
-1.91
|
08:01:33
09.09.2026
|
Handeln
|
Honeywell Aerospace
US43849R1059
|
131.90
134.48
|
132.04
131.90
|
|
-2.58
-1.92
|
08:45:14
09.09.2026
|
Handeln
|
