3M Co.
US88579Y1010
|
142.02
141.74
|
142.42
141.34
|
|
0.28
0.20
|
21:39:05
09.01.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
108.84
109.34
|
108.84
107.94
|
|
-0.50
-0.46
|
15:17:09
09.01.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
191.80
191.60
|
194.60
191.40
|
|
0.20
0.10
|
16:26:18
09.01.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
242.85
242.35
|
242.85
240.85
|
|
0.50
0.21
|
15:33:02
09.01.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
283.95
281.20
|
284.50
280.55
|
|
2.75
0.98
|
21:39:46
09.01.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
48.61
48.19
|
48.64
48.26
|
|
0.42
0.87
|
14:41:52
09.01.2026
|
Handeln
|
Amazon
US0231351067
|
212.40
211.25
|
212.40
208.90
|
|
1.15
0.54
|
21:45:01
09.01.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
174.96
175.30
|
178.14
174.96
|
|
-0.34
-0.19
|
21:56:25
09.01.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
99.60
97.20
|
99.60
99.60
|
|
2.40
2.47
|
11:05:41
09.01.2026
|
Handeln
|
American Express Co.
US0258161092
|
328.45
329.45
|
328.80
328.45
|
|
-1.00
-0.30
|
13:51:32
09.01.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.00
65.89
|
66.91
65.00
|
|
-0.89
-1.35
|
19:02:45
09.01.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
282.75
287.85
|
285.90
282.75
|
|
-5.10
-1.77
|
14:50:09
09.01.2026
|
Handeln
|
Apple Inc.
US0378331005
|
223.20
222.00
|
223.30
220.45
|
|
1.20
0.54
|
21:34:01
09.01.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.80
20.82
|
20.83
20.71
|
|
-0.02
-0.07
|
15:01:30
09.01.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
48.23
47.47
|
48.64
48.23
|
|
0.76
1.60
|
13:54:30
09.01.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
102.58
103.26
|
102.58
102.58
|
|
-0.68
-0.66
|
08:02:50
09.01.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
17.35
17.35
|
17.46
17.35
|
|
0.00
0.00
|
15:29:01
09.01.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
429.00
429.85
|
431.00
426.70
|
|
-0.85
-0.20
|
21:31:07
09.01.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
159.60
158.80
|
161.35
158.45
|
|
0.80
0.50
|
17:04:28
09.01.2026
|
Handeln
|
Boeing Co.
US0970231058
|
199.66
196.10
|
199.66
194.22
|
|
3.56
1.82
|
19:32:51
09.01.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.24
48.38
|
48.24
47.85
|
|
-0.14
-0.28
|
19:09:14
09.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
299.95
286.95
|
299.95
286.35
|
|
13.00
4.53
|
21:09:35
09.01.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
220.00
218.00
|
220.00
218.00
|
|
2.00
0.92
|
12:09:15
09.01.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
530.00
514.00
|
530.00
521.00
|
|
16.00
3.11
|
21:33:02
09.01.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
139.52
137.34
|
139.52
136.50
|
|
2.18
1.59
|
21:57:47
09.01.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
63.69
63.19
|
63.69
62.80
|
|
0.50
0.79
|
16:19:23
09.01.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
102.68
103.14
|
103.24
102.68
|
|
-0.46
-0.45
|
13:26:49
09.01.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.65
59.49
|
60.67
59.30
|
|
1.16
1.95
|
21:52:26
09.01.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
69.28
68.78
|
69.59
69.27
|
|
0.50
0.73
|
12:08:41
09.01.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
24.31
24.16
|
24.61
23.98
|
|
0.15
0.60
|
21:39:05
09.01.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
85.82
82.93
|
85.82
84.70
|
|
2.89
3.48
|
17:14:20
09.01.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
791.20
799.50
|
791.30
779.80
|
|
-8.30
-1.04
|
16:35:39
09.01.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
69.40
68.06
|
69.40
69.06
|
|
1.34
1.97
|
12:55:18
09.01.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.96
29.38
|
30.96
30.85
|
|
1.58
5.36
|
19:31:33
09.01.2026
|
Handeln
|
Dow Inc
US2605571031
|
22.80
21.40
|
22.80
22.40
|
|
1.40
6.54
|
21:31:14
09.01.2026
|
Handeln
|
eBay Inc.
US2786421030
|
77.90
78.56
|
77.93
77.90
|
|
-0.66
-0.84
|
15:25:04
09.01.2026
|
Handeln
|
Eli Lilly
US5324571083
|
915.50
938.80
|
945.00
915.50
|
|
-23.30
-2.48
|
21:59:02
09.01.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
123.24
122.04
|
123.24
123.20
|
|
1.20
0.98
|
11:19:30
09.01.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.10
36.66
|
37.10
37.10
|
|
0.44
1.20
|
08:02:50
09.01.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
106.86
105.86
|
107.04
105.04
|
|
1.00
0.94
|
21:52:19
09.01.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
264.50
268.60
|
264.50
264.50
|
|
-4.10
-1.53
|
08:02:20
09.01.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.10
12.23
|
12.52
12.10
|
|
-0.14
-1.11
|
21:39:05
09.01.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
64.00
62.50
|
64.00
64.00
|
|
1.50
2.40
|
08:12:49
09.01.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
48.81
45.87
|
48.81
46.85
|
|
2.94
6.41
|
19:45:21
09.01.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
302.60
303.40
|
302.85
302.60
|
|
-0.80
-0.26
|
12:08:35
09.01.2026
|
Handeln
|
General Motors
US37045V1008
|
72.65
71.97
|
72.65
72.20
|
|
0.68
0.94
|
10:50:27
09.01.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
103.28
104.60
|
103.62
103.28
|
|
-1.32
-1.26
|
14:47:20
09.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
812.20
803.20
|
812.20
800.40
|
|
9.00
1.12
|
17:22:13
09.01.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
27.90
27.60
|
28.07
27.56
|
|
0.30
1.09
|
17:35:14
09.01.2026
|
Handeln
|
Home Depot
US4370761029
|
311.80
307.50
|
311.80
309.00
|
|
4.30
1.40
|
11:39:57
09.01.2026
|
Handeln
|
