3M Co.
US88579Y1010
|
131.12
129.32
|
132.70
129.66
|
|
1.80
1.39
|
21:49:57
03.02.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
90.97
92.68
|
93.06
90.97
|
|
-1.71
-1.85
|
17:00:14
03.02.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
192.00
192.80
|
192.00
190.20
|
|
-0.80
-0.41
|
08:26:51
03.02.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
202.25
226.90
|
225.70
202.25
|
|
-24.65
-10.86
|
20:50:09
03.02.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
287.55
291.45
|
296.55
287.55
|
|
-3.90
-1.34
|
19:51:30
03.02.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
54.14
52.69
|
54.14
52.46
|
|
1.45
2.75
|
20:20:35
03.02.2026
|
Handeln
|
Amazon
US0231351067
|
201.00
206.50
|
208.00
199.58
|
|
-5.50
-2.66
|
21:19:01
03.02.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
204.55
208.90
|
214.15
201.15
|
|
-4.35
-2.08
|
21:00:42
03.02.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
99.80
100.50
|
99.80
99.80
|
|
-0.70
-0.70
|
08:01:26
03.02.2026
|
Handeln
|
American Express Co.
US0258161092
|
297.15
298.10
|
297.90
297.15
|
|
-0.95
-0.32
|
09:00:18
03.02.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
62.42
63.20
|
62.42
62.42
|
|
-0.78
-1.23
|
08:05:48
03.02.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
291.65
286.75
|
291.70
291.65
|
|
4.90
1.71
|
09:39:08
03.02.2026
|
Handeln
|
Apple Inc.
US0378331005
|
227.65
229.05
|
230.00
226.45
|
|
-1.40
-0.61
|
21:08:33
03.02.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.74
22.42
|
22.74
22.15
|
|
0.32
1.43
|
21:48:21
03.02.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.97
45.64
|
46.30
45.55
|
|
0.33
0.72
|
21:38:33
03.02.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
102.34
99.37
|
103.56
102.34
|
|
2.97
2.99
|
17:00:10
03.02.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
16.65
16.64
|
16.65
16.65
|
|
0.01
0.05
|
15:25:01
03.02.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
415.55
412.50
|
415.55
410.00
|
|
3.05
0.74
|
18:02:53
03.02.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
152.80
150.80
|
152.80
150.15
|
|
2.00
1.33
|
16:06:45
03.02.2026
|
Handeln
|
Boeing Co.
US0970231058
|
198.08
198.12
|
199.02
197.52
|
|
-0.04
-0.02
|
16:06:45
03.02.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
47.30
46.77
|
47.63
47.13
|
|
0.53
1.12
|
20:08:53
03.02.2026
|
Handeln
|
Broadcom
US11135F1012
|
272.00
282.15
|
286.00
260.80
|
|
-10.15
-3.60
|
21:58:54
03.02.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
191.00
188.00
|
191.00
188.00
|
|
3.00
1.60
|
15:35:47
03.02.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
591.00
585.00
|
601.00
585.00
|
|
6.00
1.03
|
19:24:49
03.02.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
151.14
148.76
|
151.14
145.98
|
|
2.38
1.60
|
21:38:26
03.02.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
70.61
68.00
|
70.61
68.12
|
|
2.61
3.84
|
21:36:10
03.02.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
98.00
95.54
|
99.22
98.00
|
|
2.46
2.57
|
12:46:59
03.02.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
65.21
64.02
|
65.43
63.40
|
|
1.19
1.86
|
21:53:26
03.02.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
78.94
78.51
|
78.94
77.42
|
|
0.43
0.55
|
18:55:49
03.02.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
24.89
25.17
|
24.89
24.89
|
|
-0.28
-1.09
|
08:02:43
03.02.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
86.09
83.43
|
86.09
85.88
|
|
2.66
3.19
|
10:08:12
03.02.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
828.90
806.90
|
828.90
815.10
|
|
22.00
2.73
|
20:30:38
03.02.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
63.56
63.73
|
63.56
63.56
|
|
-0.17
-0.27
|
08:01:26
03.02.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
34.72
33.96
|
34.72
33.61
|
|
0.76
2.24
|
20:38:00
03.02.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.40
22.70
|
26.40
24.10
|
|
3.70
16.30
|
17:06:57
03.02.2026
|
Handeln
|
eBay Inc.
US2786421030
|
79.38
75.00
|
79.38
79.38
|
|
4.38
5.84
|
08:01:26
03.02.2026
|
Handeln
|
Eli Lilly
US5324571083
|
850.50
894.70
|
888.60
841.90
|
|
-44.20
-4.94
|
21:12:00
03.02.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
127.40
122.08
|
127.40
125.80
|
|
5.32
4.36
|
14:41:50
03.02.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.01
37.93
|
37.01
37.01
|
|
-0.92
-2.43
|
08:01:26
03.02.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
121.90
118.26
|
122.62
115.88
|
|
3.64
3.08
|
18:27:09
03.02.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
298.10
279.70
|
298.70
283.85
|
|
18.40
6.58
|
20:38:48
03.02.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.51
11.59
|
11.57
11.49
|
|
-0.08
-0.69
|
21:49:57
03.02.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
61.00
60.00
|
61.00
61.00
|
|
1.00
1.67
|
08:06:29
03.02.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
54.41
51.72
|
54.75
53.48
|
|
2.69
5.20
|
21:35:03
03.02.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
296.35
294.20
|
296.35
292.80
|
|
2.15
0.73
|
18:55:12
03.02.2026
|
Handeln
|
General Motors
US37045V1008
|
71.34
70.73
|
71.34
71.34
|
|
0.61
0.86
|
08:01:26
03.02.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
123.06
121.12
|
123.36
120.58
|
|
1.94
1.60
|
20:06:31
03.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
800.70
804.90
|
800.70
799.40
|
|
-4.20
-0.52
|
16:59:40
03.02.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
27.56
27.21
|
28.00
27.56
|
|
0.35
1.29
|
12:16:22
03.02.2026
|
Handeln
|
Home Depot
US4370761029
|
322.05
320.00
|
322.05
319.25
|
|
2.05
0.64
|
21:49:19
03.02.2026
|
Handeln
|
