3M Co.
US88579Y1010
|
128.52
126.82
|
128.52
126.92
|
|
1.70
1.34
|
21:45:27
25.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
106.78
106.52
|
106.78
106.78
|
|
0.26
0.24
|
08:01:11
25.07.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
162.00
162.00
|
163.20
162.00
|
|
0.00
0.00
|
15:55:48
25.07.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
241.00
239.60
|
241.00
239.15
|
|
1.40
0.58
|
17:20:50
25.07.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
165.56
164.28
|
166.10
164.36
|
|
1.28
0.78
|
20:56:47
25.07.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
50.80
50.62
|
51.00
50.61
|
|
0.18
0.36
|
18:10:00
25.07.2025
|
Handeln
|
Amazon
US0231351067
|
197.06
197.22
|
199.00
197.02
|
|
-0.16
-0.08
|
21:59:25
25.07.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
141.44
137.84
|
142.00
138.96
|
|
3.60
2.61
|
18:51:23
25.07.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
92.60
92.20
|
92.60
92.60
|
|
0.40
0.43
|
08:01:35
25.07.2025
|
Handeln
|
American Express Co.
US0258161092
|
262.25
262.85
|
262.25
262.25
|
|
-0.60
-0.23
|
08:01:41
25.07.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.33
67.41
|
67.33
67.33
|
|
-0.08
-0.12
|
08:01:11
25.07.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
259.90
262.00
|
262.65
259.90
|
|
-2.10
-0.80
|
19:51:01
25.07.2025
|
Handeln
|
Apple Inc.
US0378331005
|
182.00
182.32
|
183.06
181.86
|
|
-0.32
-0.18
|
21:50:02
25.07.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.92
23.67
|
24.03
23.74
|
|
0.26
1.08
|
18:30:32
25.07.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
41.29
41.50
|
41.29
41.23
|
|
-0.22
-0.52
|
20:55:32
25.07.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
84.85
85.90
|
85.62
84.45
|
|
-1.05
-1.22
|
15:56:03
25.07.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
24.09
23.67
|
24.09
24.07
|
|
0.43
1.80
|
15:29:01
25.07.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
412.60
410.70
|
412.60
409.10
|
|
1.90
0.46
|
21:36:56
25.07.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
110.55
110.10
|
112.60
110.55
|
|
0.45
0.41
|
15:50:21
25.07.2025
|
Handeln
|
Boeing Co.
US0970231058
|
198.00
199.00
|
198.80
196.00
|
|
-1.00
-0.50
|
21:47:00
25.07.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
40.57
41.74
|
42.20
40.57
|
|
-1.18
-2.82
|
18:31:32
25.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
248.40
246.00
|
248.40
244.60
|
|
2.40
0.98
|
21:20:23
25.07.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
179.00
180.00
|
179.00
179.00
|
|
-1.00
-0.56
|
08:01:35
25.07.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
370.00
364.00
|
370.00
363.00
|
|
6.00
1.65
|
20:52:21
25.07.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
132.10
131.40
|
133.00
131.28
|
|
0.70
0.53
|
18:28:15
25.07.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
58.54
57.67
|
58.54
58.11
|
|
0.87
1.51
|
15:27:19
25.07.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
81.30
81.87
|
81.30
81.16
|
|
-0.57
-0.70
|
19:49:09
25.07.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
58.72
58.69
|
59.01
58.60
|
|
0.03
0.05
|
19:19:05
25.07.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
75.74
75.73
|
75.74
75.13
|
|
0.01
0.01
|
13:24:07
25.07.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
28.61
30.03
|
29.86
28.61
|
|
-1.42
-4.73
|
21:45:27
25.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
81.36
80.44
|
81.36
81.36
|
|
0.92
1.14
|
08:01:34
25.07.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
796.80
794.90
|
798.70
792.10
|
|
1.90
0.24
|
14:27:31
25.07.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
50.27
52.66
|
50.27
50.27
|
|
-2.39
-4.54
|
08:01:41
25.07.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
28.22
28.13
|
28.31
28.22
|
|
0.09
0.32
|
15:53:11
25.07.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.90
21.00
|
21.80
20.90
|
|
-0.10
-0.48
|
18:15:34
25.07.2025
|
Handeln
|
eBay Inc.
US2786421030
|
70.03
70.36
|
70.03
70.03
|
|
-0.33
-0.47
|
08:01:41
25.07.2025
|
Handeln
|
Eli Lilly
US5324571083
|
690.00
682.60
|
692.00
683.80
|
|
7.40
1.08
|
21:16:25
25.07.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
125.50
124.40
|
125.50
124.80
|
|
1.10
0.88
|
15:36:00
25.07.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.04
36.78
|
37.04
37.04
|
|
0.27
0.72
|
08:01:35
25.07.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
94.20
93.60
|
94.50
94.14
|
|
0.60
0.64
|
21:24:31
25.07.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
201.25
200.90
|
201.25
201.25
|
|
0.35
0.17
|
08:01:41
25.07.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
9.65
9.47
|
9.65
9.47
|
|
0.18
1.89
|
21:45:27
25.07.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
47.20
47.20
|
47.20
47.20
|
|
0.00
0.00
|
08:11:32
25.07.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
38.44
38.51
|
38.44
37.60
|
|
-0.07
-0.17
|
14:38:48
25.07.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
267.90
269.45
|
267.90
266.95
|
|
-1.55
-0.58
|
18:47:35
25.07.2025
|
Handeln
|
General Motors
US37045V1008
|
44.50
44.89
|
44.50
44.50
|
|
-0.40
-0.88
|
08:01:41
25.07.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
100.00
95.95
|
100.00
96.27
|
|
4.05
4.22
|
15:55:27
25.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
616.60
616.00
|
616.60
610.90
|
|
0.60
0.10
|
12:18:32
25.07.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
19.02
18.58
|
19.22
19.02
|
|
0.44
2.36
|
15:48:28
25.07.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
319.30
318.90
|
319.30
316.60
|
|
0.40
0.13
|
17:01:32
25.07.2025
|
Handeln
|