3M Co.
US88579Y1010
|
124.94
121.72
|
127.32
120.52
|
|
3.22
2.65
|
21:46:36
23.03.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
91.07
91.45
|
91.22
90.86
|
|
-0.38
-0.42
|
13:36:00
23.03.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
178.20
178.00
|
178.20
175.60
|
|
0.20
0.11
|
14:13:59
23.03.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
172.44
177.96
|
174.86
172.44
|
|
-5.52
-3.10
|
17:24:07
23.03.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
256.10
258.40
|
256.10
254.15
|
|
-2.30
-0.89
|
10:50:07
23.03.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
55.79
55.51
|
56.19
55.53
|
|
0.28
0.50
|
19:37:57
23.03.2026
|
Handeln
|
Amazon
US0231351067
|
181.64
177.64
|
182.88
174.32
|
|
4.00
2.25
|
21:57:43
23.03.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
176.62
173.60
|
178.90
170.00
|
|
3.02
1.74
|
19:21:00
23.03.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
110.50
110.50
|
110.50
107.50
|
|
0.00
0.00
|
13:59:56
23.03.2026
|
Handeln
|
American Express Co.
US0258161092
|
259.30
253.45
|
259.65
252.55
|
|
5.85
2.31
|
15:33:19
23.03.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
63.96
63.62
|
63.96
63.96
|
|
0.34
0.53
|
08:14:14
23.03.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
305.35
301.00
|
306.55
297.60
|
|
4.35
1.45
|
13:28:42
23.03.2026
|
Handeln
|
Apple Inc.
US0378331005
|
216.55
214.40
|
219.00
212.45
|
|
2.15
1.00
|
19:41:41
23.03.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.80
24.70
|
24.82
24.35
|
|
0.10
0.40
|
21:54:33
23.03.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
41.10
40.54
|
41.10
40.22
|
|
0.56
1.38
|
17:41:47
23.03.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
100.72
98.85
|
100.72
98.01
|
|
1.87
1.89
|
14:46:53
23.03.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
14.29
14.41
|
14.29
13.73
|
|
-0.12
-0.85
|
15:25:01
23.03.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
412.50
414.45
|
418.95
412.40
|
|
-1.95
-0.47
|
21:46:33
23.03.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
154.65
157.60
|
155.30
154.65
|
|
-2.95
-1.87
|
12:19:03
23.03.2026
|
Handeln
|
Boeing Co.
US0970231058
|
171.50
169.60
|
172.12
166.50
|
|
1.90
1.12
|
20:29:40
23.03.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.45
49.56
|
49.45
49.20
|
|
-0.11
-0.21
|
20:56:03
23.03.2026
|
Handeln
|
Broadcom
US11135F1012
|
279.00
267.25
|
280.50
260.40
|
|
11.75
4.40
|
20:03:26
23.03.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
164.00
155.00
|
164.00
155.00
|
|
9.00
5.81
|
12:47:10
23.03.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
603.00
585.00
|
610.00
573.00
|
|
18.00
3.08
|
19:49:59
23.03.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
176.46
174.80
|
177.48
170.00
|
|
1.66
0.95
|
21:30:25
23.03.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
68.13
67.53
|
69.00
66.52
|
|
0.60
0.89
|
17:48:43
23.03.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
93.71
94.28
|
93.71
93.45
|
|
-0.57
-0.60
|
11:39:05
23.03.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
64.64
64.65
|
65.50
64.31
|
|
-0.01
-0.02
|
21:30:58
23.03.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
73.85
74.03
|
74.10
72.89
|
|
-0.18
-0.24
|
16:51:17
23.03.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
24.84
25.04
|
25.76
24.84
|
|
-0.20
-0.78
|
21:46:36
23.03.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
110.22
110.50
|
111.78
106.50
|
|
-0.28
-0.25
|
19:05:49
23.03.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
835.80
846.50
|
835.80
835.80
|
|
-10.70
-1.26
|
08:02:24
23.03.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
62.17
61.64
|
62.17
61.80
|
|
0.53
0.86
|
11:26:09
23.03.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
41.62
42.35
|
43.05
40.51
|
|
-0.74
-1.74
|
17:25:25
23.03.2026
|
Handeln
|
Dow Inc
US2605571031
|
31.30
31.60
|
31.40
30.60
|
|
-0.30
-0.95
|
14:45:37
23.03.2026
|
Handeln
|
eBay Inc.
US2786421030
|
75.80
78.12
|
75.80
75.80
|
|
-2.32
-2.97
|
08:31:47
23.03.2026
|
Handeln
|
Eli Lilly
US5324571083
|
785.40
782.60
|
798.70
775.60
|
|
2.80
0.36
|
19:29:56
23.03.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
113.00
113.10
|
113.00
107.74
|
|
-0.10
-0.09
|
18:33:35
23.03.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.82
41.53
|
39.82
39.82
|
|
-1.71
-4.12
|
08:33:54
23.03.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
138.40
139.06
|
140.62
133.78
|
|
-0.66
-0.47
|
21:22:06
23.03.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
305.65
338.30
|
305.65
305.65
|
|
-32.65
-9.65
|
08:31:47
23.03.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.01
9.82
|
10.01
9.71
|
|
0.19
1.95
|
21:46:36
23.03.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
49.80
49.00
|
49.80
48.60
|
|
0.80
1.63
|
15:40:24
23.03.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
47.50
46.50
|
47.50
43.54
|
|
1.00
2.15
|
21:32:13
23.03.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
302.50
301.80
|
302.50
294.50
|
|
0.70
0.23
|
18:13:16
23.03.2026
|
Handeln
|
General Motors
US37045V1008
|
62.11
63.82
|
62.11
62.11
|
|
-1.71
-2.68
|
08:31:47
23.03.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
120.66
118.60
|
120.66
118.12
|
|
2.06
1.74
|
12:19:03
23.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
723.00
705.60
|
723.00
694.80
|
|
17.40
2.47
|
15:39:43
23.03.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
32.48
31.77
|
32.60
31.33
|
|
0.71
2.23
|
19:16:30
23.03.2026
|
Handeln
|
Home Depot
US4370761029
|
285.05
274.85
|
285.05
276.35
|
|
10.20
3.71
|
13:37:02
23.03.2026
|
Handeln
|
