3M Co.
US88579Y1010
|
95.87
96.00
|
96.84
95.87
|
|
-0.13
-0.14
|
12:12:38
11.12.2023
|
Abbott Laboratories
US0028241000
|
97.44
96.19
|
97.44
97.44
|
|
1.25
1.30
|
08:03:39
11.12.2023
|
AbbVie Inc
US00287Y1091
|
139.50
137.60
|
139.60
138.90
|
|
1.90
1.38
|
12:22:54
11.12.2023
|
Accenture plc
IE00B4BNMY34
|
314.20
312.00
|
314.20
312.50
|
|
2.20
0.71
|
10:59:15
11.12.2023
|
Alphabet C (ex Google)
US02079K1079
|
126.52
126.78
|
126.90
126.16
|
|
-0.26
-0.21
|
10:32:48
11.12.2023
|
Altria Inc.
US02209S1033
|
38.46
38.46
|
38.49
38.40
|
|
0.00
0.00
|
12:23:37
11.12.2023
|
Amazon
US0231351067
|
135.70
136.54
|
136.54
135.04
|
|
-0.84
-0.62
|
11:41:05
11.12.2023
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
120.18
120.22
|
120.98
119.64
|
|
-0.04
-0.03
|
12:03:35
11.12.2023
|
American Electric Power Co. Inc.
US0255371017
|
73.82
74.53
|
73.82
73.82
|
|
-0.71
-0.95
|
08:03:18
11.12.2023
|
American Express Co.
US0258161092
|
155.85
156.90
|
157.20
155.85
|
|
-1.05
-0.67
|
11:23:29
11.12.2023
|
American International Group (AIG) Inc.
US0268747849
|
60.60
60.35
|
60.60
60.60
|
|
0.25
0.41
|
08:03:28
11.12.2023
|
Amgen Inc.
US0311621009
|
249.80
253.00
|
250.40
249.80
|
|
-3.20
-1.26
|
11:37:07
11.12.2023
|
Apple Inc.
US0378331005
|
180.66
181.88
|
181.22
180.56
|
|
-1.22
-0.67
|
12:10:21
11.12.2023
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
15.66
15.72
|
15.72
15.65
|
|
-0.06
-0.38
|
12:23:07
11.12.2023
|
Bank of America Corp.
US0605051046
|
28.76
28.80
|
29.08
28.76
|
|
-0.04
-0.14
|
11:19:48
11.12.2023
|
Bank of New York Mellon
US0640581007
|
45.40
44.70
|
45.40
45.40
|
|
0.70
1.57
|
08:10:11
11.12.2023
|
Baxter International Inc.
US0718131099
|
33.35
33.65
|
33.35
33.35
|
|
-0.30
-0.89
|
09:15:02
11.12.2023
|
Berkshire Hathaway Inc. B
US0846707026
|
328.20
326.80
|
328.80
327.20
|
|
1.40
0.43
|
12:09:17
11.12.2023
|
Biogen Inc
US09062X1037
|
220.80
221.80
|
220.80
220.80
|
|
-1.00
-0.45
|
08:10:42
11.12.2023
|
Boeing Co.
US0970231058
|
226.50
225.00
|
226.90
226.10
|
|
1.50
0.67
|
12:10:35
11.12.2023
|
Bristol-Myers Squibb Co.
US1101221083
|
46.90
46.75
|
47.35
46.60
|
|
0.15
0.32
|
11:50:36
11.12.2023
|
Broadcom
US11135F1012
|
879.20
854.90
|
879.90
876.80
|
|
24.30
2.84
|
11:50:46
11.12.2023
|
Capital One Financial Corp.
US14040H1059
|
109.00
106.00
|
109.00
109.00
|
|
3.00
2.83
|
08:10:11
11.12.2023
|
Caterpillar Inc.
US1491231015
|
240.00
241.00
|
240.00
239.00
|
|
-1.00
-0.41
|
08:22:43
11.12.2023
|
Chevron Corp.
US1667641005
|
134.04
133.84
|
134.50
133.90
|
|
0.20
0.15
|
12:08:19
11.12.2023
|
Cisco Inc.
US17275R1023
|
44.93
45.17
|
45.05
44.77
|
|
-0.24
-0.53
|
11:26:37
11.12.2023
|
Citigroup Inc.
US1729674242
|
45.26
45.32
|
45.26
45.14
|
|
-0.06
-0.13
|
11:02:07
11.12.2023
|
Coca-Cola Co.
US1912161007
|
54.44
54.35
|
54.61
54.34
|
|
0.09
0.17
|
12:20:31
11.12.2023
|
Colgate-Palmolive Co.
US1941621039
|
71.55
71.50
|
71.60
71.55
|
|
0.05
0.07
|
11:21:10
11.12.2023
|
Comcast Corp. (Class A)
US20030N1019
|
38.83
39.04
|
38.83
38.83
|
|
-0.21
-0.54
|
10:01:45
11.12.2023
|
ConocoPhillips
US20825C1045
|
104.42
103.80
|
104.42
104.42
|
|
0.62
0.60
|
08:03:18
11.12.2023
|
Costco Wholesale Corp.
US22160K1051
|
568.70
565.10
|
568.70
565.50
|
|
3.60
0.64
|
08:28:56
11.12.2023
|
CVS Health Corp
US1266501006
|
69.70
68.86
|
70.12
69.70
|
|
0.84
1.22
|
10:29:14
11.12.2023
|
Devon Energy Corp.
US25179M1036
|
41.72
40.50
|
41.72
41.72
|
|
1.22
3.01
|
08:03:18
11.12.2023
|
Dow Inc
US2605571031
|
47.10
48.15
|
47.10
47.07
|
|
-1.05
-2.18
|
11:28:19
11.12.2023
|
eBay Inc.
US2786421030
|
38.16
38.37
|
38.16
38.05
|
|
-0.22
-0.56
|
08:44:35
11.12.2023
|
Eli Lilly and Co.
US5324571083
|
555.00
546.00
|
556.50
555.00
|
|
9.00
1.65
|
11:08:39
11.12.2023
|
Emerson Electric Co.
US2910111044
|
82.88
82.30
|
82.88
82.88
|
|
0.58
0.70
|
08:10:11
11.12.2023
|
Exelon Corp.
US30161N1019
|
36.24
36.30
|
36.24
36.24
|
|
-0.06
-0.17
|
08:03:18
11.12.2023
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
92.55
92.31
|
93.02
92.28
|
|
0.24
0.26
|
12:12:21
11.12.2023
|
FedEx Corp.
US31428X1063
|
252.50
246.50
|
253.00
252.50
|
|
6.00
2.43
|
11:25:20
11.12.2023
|
Ford Motor Co.
US3453708600
|
10.28
10.16
|
10.40
10.28
|
|
0.12
1.22
|
08:54:12
11.12.2023
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
27.40
26.80
|
27.40
27.40
|
|
0.60
2.24
|
08:22:43
11.12.2023
|
Freeport-McMoRan Inc
US35671D8570
|
35.26
34.00
|
35.76
35.26
|
|
1.26
3.71
|
11:13:53
11.12.2023
|
General Dynamics Corp.
US3695501086
|
233.50
232.40
|
233.50
233.50
|
|
1.10
0.47
|
08:10:11
11.12.2023
|
General Motors
US37045V1008
|
31.44
31.50
|
31.44
31.44
|
|
-0.06
-0.19
|
08:01:43
11.12.2023
|
Gilead Sciences Inc.
US3755581036
|
73.30
72.78
|
73.34
73.24
|
|
0.52
0.71
|
11:55:22
11.12.2023
|
Goldman Sachs
US38141G1040
|
323.90
323.80
|
323.90
323.90
|
|
0.10
0.03
|
08:25:01
11.12.2023
|
Halliburton Co.
US4062161017
|
32.30
32.34
|
32.30
32.30
|
|
-0.04
-0.12
|
08:25:01
11.12.2023
|
Home Depot Inc., The
US4370761029
|
302.20
303.00
|
303.80
302.20
|
|
-0.80
-0.26
|
09:45:34
11.12.2023
|
