3M Co.
US88579Y1010
|
143.88
145.42
|
144.80
143.88
|
|
-1.54
-1.06
|
21:40:35
05.12.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
107.26
106.68
|
107.26
107.26
|
|
0.58
0.54
|
08:02:15
05.12.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
194.40
197.40
|
197.20
194.20
|
|
-3.00
-1.52
|
21:43:37
05.12.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
228.85
232.95
|
232.20
228.85
|
|
-4.10
-1.76
|
18:18:01
05.12.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
275.80
272.60
|
276.00
274.05
|
|
3.20
1.17
|
18:36:04
05.12.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.83
50.01
|
50.25
49.83
|
|
-0.18
-0.36
|
21:48:14
05.12.2025
|
Handeln
|
Amazon
US0231351067
|
196.74
196.80
|
198.38
196.66
|
|
-0.06
-0.03
|
21:32:05
05.12.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
187.28
185.42
|
190.64
185.58
|
|
1.86
1.00
|
21:31:34
05.12.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
100.50
101.00
|
100.50
100.50
|
|
-0.50
-0.50
|
08:02:24
05.12.2025
|
Handeln
|
American Express Co.
US0258161092
|
318.95
315.90
|
321.45
317.75
|
|
3.05
0.97
|
21:37:06
05.12.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.09
65.86
|
66.09
66.09
|
|
0.23
0.35
|
08:02:15
05.12.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
284.95
293.70
|
290.70
284.95
|
|
-8.75
-2.98
|
16:59:20
05.12.2025
|
Handeln
|
Apple Inc.
US0378331005
|
239.50
240.85
|
241.30
239.50
|
|
-1.35
-0.56
|
21:54:03
05.12.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.85
21.72
|
21.85
21.73
|
|
0.13
0.60
|
20:31:33
05.12.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
46.31
46.49
|
46.58
46.07
|
|
-0.18
-0.39
|
21:42:42
05.12.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
97.86
97.44
|
97.86
97.30
|
|
0.42
0.43
|
15:06:48
05.12.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.64
15.86
|
15.70
15.64
|
|
-0.23
-1.42
|
15:29:01
05.12.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
433.70
430.35
|
433.70
430.80
|
|
3.35
0.78
|
18:58:29
05.12.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
155.20
152.65
|
155.35
155.20
|
|
2.55
1.67
|
15:47:36
05.12.2025
|
Handeln
|
Boeing Co.
US0970231058
|
173.10
171.06
|
173.90
172.04
|
|
2.04
1.19
|
21:47:52
05.12.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
44.80
43.72
|
44.80
44.18
|
|
1.08
2.47
|
16:51:05
05.12.2025
|
Handeln
|
Broadcom
US11135F1012
|
333.60
327.40
|
337.50
328.20
|
|
6.20
1.89
|
20:39:46
05.12.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
195.00
196.00
|
195.00
195.00
|
|
-1.00
-0.51
|
08:02:23
05.12.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
516.00
518.00
|
521.00
513.00
|
|
-2.00
-0.39
|
21:48:07
05.12.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
129.98
130.42
|
130.76
129.98
|
|
-0.44
-0.34
|
16:29:37
05.12.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
66.85
66.81
|
67.15
66.37
|
|
0.04
0.06
|
18:53:32
05.12.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
92.26
91.29
|
92.26
92.22
|
|
0.97
1.06
|
09:43:38
05.12.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.10
60.58
|
60.66
60.10
|
|
-0.48
-0.79
|
21:50:46
05.12.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.50
66.92
|
66.76
66.50
|
|
-0.42
-0.63
|
19:18:09
05.12.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
23.45
23.46
|
23.93
23.13
|
|
-0.02
-0.06
|
21:40:35
05.12.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
81.00
79.57
|
81.00
79.71
|
|
1.43
1.80
|
16:39:11
05.12.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
772.40
766.50
|
772.40
765.30
|
|
5.90
0.77
|
16:28:10
05.12.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
65.67
64.52
|
65.67
65.67
|
|
1.15
1.78
|
08:04:19
05.12.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
32.80
32.22
|
32.80
32.24
|
|
0.59
1.82
|
16:06:02
05.12.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.90
20.20
|
20.10
19.85
|
|
-0.30
-1.49
|
14:05:29
05.12.2025
|
Handeln
|
eBay Inc.
US2786421030
|
70.16
70.19
|
70.16
70.16
|
|
-0.03
-0.04
|
08:04:19
05.12.2025
|
Handeln
|
Eli Lilly
US5324571083
|
870.30
868.90
|
880.00
869.70
|
|
1.40
0.16
|
17:25:25
05.12.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
117.24
115.54
|
117.24
117.24
|
|
1.70
1.47
|
08:02:25
05.12.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.96
38.08
|
37.96
37.48
|
|
-0.13
-0.33
|
13:31:38
05.12.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
101.36
100.96
|
101.66
100.18
|
|
0.40
0.40
|
17:35:08
05.12.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
235.25
230.90
|
235.25
234.15
|
|
4.35
1.88
|
15:59:33
05.12.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.12
11.12
|
11.12
11.12
|
|
0.00
-0.04
|
21:40:35
05.12.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
57.50
56.50
|
57.50
57.50
|
|
1.00
1.77
|
08:10:15
05.12.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
39.01
38.07
|
39.22
38.24
|
|
0.94
2.46
|
21:21:26
05.12.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
292.65
293.50
|
292.65
292.25
|
|
-0.85
-0.29
|
11:53:44
05.12.2025
|
Handeln
|
General Motors
US37045V1008
|
65.34
65.00
|
66.01
64.39
|
|
0.34
0.52
|
21:52:51
05.12.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
105.10
106.74
|
105.10
105.10
|
|
-1.64
-1.54
|
08:04:16
05.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
732.20
719.50
|
732.20
717.90
|
|
12.70
1.77
|
21:56:46
05.12.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
24.22
23.36
|
24.22
23.79
|
|
0.86
3.68
|
16:29:23
05.12.2025
|
Handeln
|
Home Depot
US4370761029
|
300.05
302.65
|
301.00
300.05
|
|
-2.60
-0.86
|
17:54:20
05.12.2025
|
Handeln
|
