3M Co.
US88579Y1010
|
121.82
123.64
|
121.82
121.82
|
|
-1.82
-1.47
|
09:09:29
19.06.2025
|
Abbott Laboratories
US0028241000
|
114.92
114.00
|
114.92
114.92
|
|
0.92
0.81
|
08:29:48
19.06.2025
|
AbbVie Inc
US00287Y1091
|
160.00
161.00
|
162.00
160.00
|
|
-1.00
-0.62
|
15:14:06
19.06.2025
|
Accenture plc
IE00B4BNMY34
|
266.30
270.60
|
266.80
266.30
|
|
-4.30
-1.59
|
13:42:03
19.06.2025
|
Alphabet C (ex Google)
US02079K1079
|
151.14
154.32
|
151.84
150.56
|
|
-3.18
-2.06
|
12:13:04
19.06.2025
|
Altria Inc.
US02209S1033
|
51.71
51.80
|
51.95
51.71
|
|
-0.09
-0.17
|
13:15:30
19.06.2025
|
Amazon
US0231351067
|
183.90
187.30
|
185.04
183.70
|
|
-3.40
-1.82
|
15:29:02
19.06.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
108.16
110.00
|
109.92
108.06
|
|
-1.84
-1.67
|
15:29:58
19.06.2025
|
American Electric Power Co. Inc.
US0255371017
|
88.20
87.80
|
88.20
88.20
|
|
0.40
0.46
|
08:02:06
19.06.2025
|
American Express Co.
US0258161092
|
256.65
255.85
|
256.65
256.65
|
|
0.80
0.31
|
08:03:27
19.06.2025
|
American International Group (AIG) Inc.
US0268747849
|
73.08
74.01
|
73.08
73.08
|
|
-0.93
-1.26
|
08:29:48
19.06.2025
|
Amgen Inc.
US0311621009
|
249.70
251.05
|
251.50
249.70
|
|
-1.35
-0.54
|
11:37:10
19.06.2025
|
Apple Inc.
US0378331005
|
169.26
170.96
|
170.58
169.14
|
|
-1.70
-0.99
|
15:57:27
19.06.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.14
24.12
|
24.14
24.03
|
|
0.03
0.10
|
12:17:45
19.06.2025
|
Bank of America Corp.
US0605051046
|
39.14
38.44
|
39.14
39.14
|
|
0.70
1.82
|
08:03:27
19.06.2025
|
Bank of New York Mellon
US0640581007
|
79.36
79.20
|
79.36
79.36
|
|
0.16
0.20
|
08:03:27
19.06.2025
|
Baxter International Inc.
US0718131099
|
25.35
25.54
|
25.48
25.35
|
|
-0.19
-0.72
|
15:29:02
19.06.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
416.40
422.60
|
421.50
416.40
|
|
-6.20
-1.47
|
16:02:41
19.06.2025
|
Biogen Inc
US09062X1037
|
110.00
109.55
|
110.00
110.00
|
|
0.45
0.41
|
08:29:48
19.06.2025
|
Boeing Co.
US0970231058
|
172.08
171.98
|
172.08
170.18
|
|
0.10
0.06
|
14:56:07
19.06.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
40.85
40.77
|
40.89
40.66
|
|
0.08
0.20
|
14:33:49
19.06.2025
|
Broadcom
US11135F1012
|
215.55
218.25
|
218.80
215.55
|
|
-2.70
-1.24
|
15:53:57
19.06.2025
|
Capital One Financial Corp.
US14040H1059
|
170.00
167.00
|
170.00
170.00
|
|
3.00
1.80
|
08:03:27
19.06.2025
|
Caterpillar Inc.
US1491231015
|
311.00
313.00
|
311.00
311.00
|
|
-2.00
-0.64
|
08:09:51
19.06.2025
|
Chevron Corp.
US1667641005
|
130.48
128.92
|
130.66
129.56
|
|
1.56
1.21
|
15:16:42
19.06.2025
|
Cisco Inc.
US17275R1023
|
57.00
57.68
|
57.18
57.00
|
|
-0.68
-1.18
|
11:35:34
19.06.2025
|
Citigroup Inc.
US1729674242
|
68.11
67.28
|
68.11
68.11
|
|
0.83
1.23
|
08:29:48
19.06.2025
|
Coca-Cola Co.
US1912161007
|
60.28
60.35
|
60.50
60.25
|
|
-0.07
-0.12
|
11:56:58
19.06.2025
|
Colgate-Palmolive Co.
US1941621039
|
76.90
77.22
|
76.90
76.65
|
|
-0.32
-0.41
|
14:25:44
19.06.2025
|
Comcast Corp. (Class A)
US20030N1019
|
29.68
30.03
|
29.68
29.68
|
|
-0.35
-1.17
|
09:09:29
19.06.2025
|
ConocoPhillips
US20825C1045
|
83.90
81.80
|
83.96
82.03
|
|
2.10
2.57
|
14:14:44
19.06.2025
|
Costco Wholesale Corp.
US22160K1051
|
850.80
846.10
|
850.80
845.60
|
|
4.70
0.56
|
14:09:23
19.06.2025
|
CVS Health Corp
US1266501006
|
57.94
58.20
|
58.16
57.94
|
|
-0.26
-0.45
|
11:35:58
19.06.2025
|
Devon Energy Corp.
US25179M1036
|
29.62
30.09
|
29.62
29.62
|
|
-0.47
-1.56
|
08:02:06
19.06.2025
|
Dow Inc
US2605571031
|
24.70
24.90
|
24.70
24.70
|
|
-0.20
-0.80
|
08:29:48
19.06.2025
|
eBay Inc.
US2786421030
|
67.41
67.20
|
67.41
67.41
|
|
0.21
0.31
|
08:03:24
19.06.2025
|
Eli Lilly
US5324571083
|
677.60
685.00
|
681.60
677.60
|
|
-7.40
-1.08
|
15:59:21
19.06.2025
|
Emerson Electric Co.
US2910111044
|
111.30
110.42
|
111.56
111.30
|
|
0.88
0.80
|
11:33:29
19.06.2025
|
Exelon Corp.
US30161N1019
|
36.82
36.68
|
36.82
36.82
|
|
0.14
0.38
|
08:02:06
19.06.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
99.78
98.92
|
100.84
99.02
|
|
0.86
0.87
|
13:23:34
19.06.2025
|
FedEx Corp.
US31428X1063
|
193.94
193.14
|
193.94
193.94
|
|
0.80
0.41
|
08:03:24
19.06.2025
|
Ford Motor Co.
US3453708600
|
8.92
8.99
|
8.92
8.92
|
|
-0.07
-0.73
|
09:09:29
19.06.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
47.00
46.20
|
47.00
47.00
|
|
0.80
1.73
|
08:09:51
19.06.2025
|
Freeport-McMoRan Inc
US35671D8570
|
35.76
36.13
|
35.76
35.76
|
|
-0.37
-1.01
|
08:03:40
19.06.2025
|
General Dynamics Corp.
US3695501086
|
242.85
243.95
|
243.10
241.25
|
|
-1.10
-0.45
|
13:19:57
19.06.2025
|
General Motors
US37045V1008
|
41.84
41.99
|
41.84
41.84
|
|
-0.15
-0.36
|
08:03:24
19.06.2025
|
Gilead Sciences Inc.
US3755581036
|
94.44
93.73
|
94.50
94.44
|
|
0.71
0.76
|
12:07:52
19.06.2025
|
Goldman Sachs
US38141G1040
|
553.10
554.60
|
553.10
550.10
|
|
-1.50
-0.27
|
11:39:02
19.06.2025
|
Halliburton Co.
US4062161017
|
19.64
19.80
|
19.64
19.31
|
|
-0.16
-0.81
|
15:07:55
19.06.2025
|
Home Depot Inc., The
US4370761029
|
301.50
302.40
|
301.50
301.50
|
|
-0.90
-0.30
|
08:29:48
19.06.2025
|
