Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 100 998335 / US78380F1021

2'171.29 Pkt
10.19 Pkt
0.47 %
22:55:43

S&P 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.52 % 2.94 % 15.31 %
Hoch 2'173.26 2'173.26 2'173.26
Tief 2'081.29 1'932.10 1'855.77
Volatilität 10.34 13.44 14.29

S&P 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M Co.
US88579Y1010
95.87
96.00
96.84
95.87
-0.13
-0.14
12:12:38
11.12.2023
Abbott Laboratories
US0028241000
97.44
96.19
97.44
97.44
1.25
1.30
08:03:39
11.12.2023
AbbVie Inc
US00287Y1091
139.50
137.60
139.60
138.90
1.90
1.38
12:22:54
11.12.2023
Accenture plc
IE00B4BNMY34
314.20
312.00
314.20
312.50
2.20
0.71
10:59:15
11.12.2023
Alphabet C (ex Google)
US02079K1079
126.52
126.78
126.90
126.16
-0.26
-0.21
10:32:48
11.12.2023
Altria Inc.
US02209S1033
38.46
38.46
38.49
38.40
0.00
0.00
12:23:37
11.12.2023
Amazon
US0231351067
135.70
136.54
136.54
135.04
-0.84
-0.62
11:41:05
11.12.2023
AMD (Advanced Micro Devices) Inc.
US0079031078
120.18
120.22
120.98
119.64
-0.04
-0.03
12:03:35
11.12.2023
American Electric Power Co. Inc.
US0255371017
73.82
74.53
73.82
73.82
-0.71
-0.95
08:03:18
11.12.2023
American Express Co.
US0258161092
155.85
156.90
157.20
155.85
-1.05
-0.67
11:23:29
11.12.2023
American International Group (AIG) Inc.
US0268747849
60.60
60.35
60.60
60.60
0.25
0.41
08:03:28
11.12.2023
Amgen Inc.
US0311621009
249.80
253.00
250.40
249.80
-3.20
-1.26
11:37:07
11.12.2023
Apple Inc.
US0378331005
180.66
181.88
181.22
180.56
-1.22
-0.67
12:10:21
11.12.2023
AT&T Inc. (AT & T Inc.)
US00206R1023
15.66
15.72
15.72
15.65
-0.06
-0.38
12:23:07
11.12.2023
Bank of America Corp.
US0605051046
28.76
28.80
29.08
28.76
-0.04
-0.14
11:19:48
11.12.2023
Bank of New York Mellon
US0640581007
45.40
44.70
45.40
45.40
0.70
1.57
08:10:11
11.12.2023
Baxter International Inc.
US0718131099
33.35
33.65
33.35
33.35
-0.30
-0.89
09:15:02
11.12.2023
Berkshire Hathaway Inc. B
US0846707026
328.20
326.80
328.80
327.20
1.40
0.43
12:09:17
11.12.2023
Biogen Inc
US09062X1037
220.80
221.80
220.80
220.80
-1.00
-0.45
08:10:42
11.12.2023
Boeing Co.
US0970231058
226.50
225.00
226.90
226.10
1.50
0.67
12:10:35
11.12.2023
Bristol-Myers Squibb Co.
US1101221083
46.90
46.75
47.35
46.60
0.15
0.32
11:50:36
11.12.2023
Broadcom
US11135F1012
879.20
854.90
879.90
876.80
24.30
2.84
11:50:46
11.12.2023
Capital One Financial Corp.
US14040H1059
109.00
106.00
109.00
109.00
3.00
2.83
08:10:11
11.12.2023
Caterpillar Inc.
US1491231015
240.00
241.00
240.00
239.00
-1.00
-0.41
08:22:43
11.12.2023
Chevron Corp.
US1667641005
134.04
133.84
134.50
133.90
0.20
0.15
12:08:19
11.12.2023
Cisco Inc.
US17275R1023
44.93
45.17
45.05
44.77
-0.24
-0.53
11:26:37
11.12.2023
Citigroup Inc.
US1729674242
45.26
45.32
45.26
45.14
-0.06
-0.13
11:02:07
11.12.2023
Coca-Cola Co.
US1912161007
54.44
54.35
54.61
54.34
0.09
0.17
12:20:31
11.12.2023
Colgate-Palmolive Co.
US1941621039
71.55
71.50
71.60
71.55
0.05
0.07
11:21:10
11.12.2023
Comcast Corp. (Class A)
US20030N1019
38.83
39.04
38.83
38.83
-0.21
-0.54
10:01:45
11.12.2023
ConocoPhillips
US20825C1045
104.42
103.80
104.42
104.42
0.62
0.60
08:03:18
11.12.2023
Costco Wholesale Corp.
US22160K1051
568.70
565.10
568.70
565.50
3.60
0.64
08:28:56
11.12.2023
CVS Health Corp
US1266501006
69.70
68.86
70.12
69.70
0.84
1.22
10:29:14
11.12.2023
Devon Energy Corp.
US25179M1036
41.72
40.50
41.72
41.72
1.22
3.01
08:03:18
11.12.2023
Dow Inc
US2605571031
47.10
48.15
47.10
47.07
-1.05
-2.18
11:28:19
11.12.2023
eBay Inc.
US2786421030
38.16
38.37
38.16
38.05
-0.22
-0.56
08:44:35
11.12.2023
Eli Lilly and Co.
US5324571083
555.00
546.00
556.50
555.00
9.00
1.65
11:08:39
11.12.2023
Emerson Electric Co.
US2910111044
82.88
82.30
82.88
82.88
0.58
0.70
08:10:11
11.12.2023
Exelon Corp.
US30161N1019
36.24
36.30
36.24
36.24
-0.06
-0.17
08:03:18
11.12.2023
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
92.55
92.31
93.02
92.28
0.24
0.26
12:12:21
11.12.2023
FedEx Corp.
US31428X1063
252.50
246.50
253.00
252.50
6.00
2.43
11:25:20
11.12.2023
Ford Motor Co.
US3453708600
10.28
10.16
10.40
10.28
0.12
1.22
08:54:12
11.12.2023
Fox Corp (ex 21st Century Fox)
US35137L1052
27.40
26.80
27.40
27.40
0.60
2.24
08:22:43
11.12.2023
Freeport-McMoRan Inc
US35671D8570
35.26
34.00
35.76
35.26
1.26
3.71
11:13:53
11.12.2023
General Dynamics Corp.
US3695501086
233.50
232.40
233.50
233.50
1.10
0.47
08:10:11
11.12.2023
General Motors
US37045V1008
31.44
31.50
31.44
31.44
-0.06
-0.19
08:01:43
11.12.2023
Gilead Sciences Inc.
US3755581036
73.30
72.78
73.34
73.24
0.52
0.71
11:55:22
11.12.2023
Goldman Sachs
US38141G1040
323.90
323.80
323.90
323.90
0.10
0.03
08:25:01
11.12.2023
Halliburton Co.
US4062161017
32.30
32.34
32.30
32.30
-0.04
-0.12
08:25:01
11.12.2023
Home Depot Inc., The
US4370761029
302.20
303.00
303.80
302.20
-0.80
-0.26
09:45:34
11.12.2023

Forumsbeiträge zu S&P 100

S&P 100

2'171.29 10.19 0.47 %
Kurszeit 08.12.2023 22:55:43
Eröffnung/Vortag 0.00 / 2'161.10
Tagestief/Tageshoch 2'153.65 / 2'173.26
Jahrestief/Jahreshoch 1'687.61 / 2'173.26
52 W.Tief/Hoch 1'675.71 / 2'173.26

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'187'325.10 CHF
SMIM 478'715.75 CHF
SPI 1'845'495.39 CHF
Dow Jones 10'529'505.29 CHF
EURO STOXX 50 3'744'036.01 CHF
DAX 1'597'653.20 CHF