3M Co.
US88579Y1010
|
134.90
133.70
|
134.90
133.15
|
|
1.20
0.90
|
16:11:46
09.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
79.62
78.42
|
79.62
78.14
|
|
1.20
1.53
|
16:27:33
09.06.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
194.15
195.55
|
194.30
191.30
|
|
-1.40
-0.72
|
15:37:42
09.06.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
152.00
151.90
|
152.00
151.40
|
|
0.10
0.07
|
15:43:29
09.06.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
310.45
313.45
|
317.50
309.00
|
|
-3.00
-0.96
|
19:06:30
09.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
60.94
62.30
|
61.98
60.94
|
|
-1.36
-2.18
|
15:46:22
09.06.2026
|
Handeln
|
Amazon
US0231351067
|
209.00
212.95
|
216.40
209.00
|
|
-3.95
-1.85
|
18:54:44
09.06.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
396.40
427.65
|
435.75
382.60
|
|
-31.25
-7.31
|
19:19:26
09.06.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
109.34
110.70
|
109.34
109.34
|
|
-1.36
-1.23
|
08:01:35
09.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
277.80
269.50
|
277.80
269.90
|
|
8.30
3.08
|
16:41:47
09.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.00
65.46
|
64.00
64.00
|
|
-1.46
-2.23
|
08:01:31
09.06.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
298.20
301.85
|
298.20
298.20
|
|
-3.65
-1.21
|
08:03:54
09.06.2026
|
Handeln
|
Apple Inc.
US0378331005
|
250.85
263.75
|
261.55
249.60
|
|
-12.90
-4.89
|
19:13:30
09.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
19.41
19.61
|
19.68
19.41
|
|
-0.20
-1.02
|
15:55:39
09.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
46.68
46.60
|
46.68
46.35
|
|
0.08
0.17
|
11:33:24
09.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
122.00
122.00
|
122.00
122.00
|
|
0.00
0.00
|
17:36:44
09.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
16.23
16.54
|
16.39
16.23
|
|
-0.32
-1.90
|
15:25:02
09.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
424.95
421.90
|
424.95
420.00
|
|
3.05
0.72
|
18:20:51
09.06.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
167.00
169.04
|
167.00
166.60
|
|
-2.04
-1.21
|
15:46:37
09.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
188.34
186.50
|
188.42
187.18
|
|
1.84
0.99
|
10:41:42
09.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.20
49.02
|
48.55
48.11
|
|
-0.82
-1.66
|
15:37:16
09.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
328.85
344.95
|
352.20
323.35
|
|
-16.10
-4.67
|
19:07:51
09.06.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
154.55
156.65
|
154.55
154.55
|
|
-2.10
-1.34
|
08:00:14
09.06.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
766.60
790.60
|
810.00
763.60
|
|
-24.00
-3.04
|
18:59:38
09.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
161.38
164.34
|
163.44
161.38
|
|
-2.96
-1.80
|
18:16:49
09.06.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
102.00
108.72
|
108.48
102.00
|
|
-6.72
-6.18
|
18:20:30
09.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
115.30
114.00
|
115.30
115.30
|
|
1.30
1.14
|
08:03:54
09.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
70.62
68.97
|
70.62
68.62
|
|
1.65
2.39
|
18:28:12
09.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
76.72
76.72
|
76.72
74.36
|
|
0.00
0.00
|
17:57:38
09.06.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
20.41
20.51
|
20.41
20.41
|
|
-0.11
-0.51
|
08:01:39
09.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
101.18
103.00
|
101.18
101.02
|
|
-1.82
-1.77
|
08:39:53
09.06.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
842.00
843.00
|
842.00
841.40
|
|
-1.00
-0.12
|
13:52:49
09.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
84.18
83.02
|
84.18
84.18
|
|
1.16
1.40
|
08:01:35
09.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
38.68
39.09
|
38.68
38.68
|
|
-0.41
-1.05
|
08:01:35
09.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
29.38
29.26
|
29.38
29.38
|
|
0.12
0.41
|
08:00:21
09.06.2026
|
Handeln
|
eBay Inc.
US2786421030
|
92.61
94.82
|
93.96
92.61
|
|
-2.21
-2.33
|
17:03:30
09.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
987.00
1’000.60
|
1’010.80
987.00
|
|
-13.60
-1.36
|
19:11:10
09.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
120.30
121.15
|
120.30
120.30
|
|
-0.85
-0.70
|
08:00:14
09.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.68
39.53
|
38.68
38.68
|
|
-0.85
-2.14
|
08:01:35
09.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
129.16
130.40
|
130.38
129.06
|
|
-1.24
-0.95
|
17:38:45
09.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
285.00
285.70
|
286.00
285.00
|
|
-0.70
-0.25
|
09:43:19
09.06.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.85
12.97
|
12.85
12.85
|
|
-0.13
-0.96
|
08:01:39
09.06.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
57.72
57.09
|
57.72
57.72
|
|
0.63
1.10
|
08:10:40
09.06.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
54.49
56.00
|
55.95
54.49
|
|
-1.51
-2.70
|
19:15:33
09.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
294.70
300.40
|
294.70
293.80
|
|
-5.70
-1.90
|
11:52:42
09.06.2026
|
Handeln
|
General Motors
US37045V1008
|
70.86
70.62
|
72.35
70.86
|
|
0.24
0.34
|
18:42:43
09.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
109.88
112.08
|
111.20
109.88
|
|
-2.20
-1.96
|
15:32:55
09.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
881.60
912.40
|
912.20
881.60
|
|
-30.80
-3.38
|
19:15:00
09.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
34.64
34.08
|
34.64
34.64
|
|
0.56
1.64
|
08:16:48
09.06.2026
|
Handeln
|
Home Depot
US4370761029
|
267.55
266.90
|
268.25
267.55
|
|
0.65
0.24
|
14:22:41
09.06.2026
|
Handeln
|
