3M Co.
US88579Y1010
|
152.00
156.65
|
156.00
152.00
|
|
-4.65
-2.97
|
17:54:41
30.07.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
91.28
95.42
|
94.02
91.28
|
|
-4.14
-4.34
|
18:08:38
30.07.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
222.20
233.80
|
231.40
222.20
|
|
-11.60
-4.96
|
16:45:03
30.07.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
141.00
152.50
|
152.10
141.00
|
|
-11.50
-7.54
|
18:00:33
30.07.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
288.60
293.15
|
293.70
288.35
|
|
-4.55
-1.55
|
17:42:20
30.07.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.18
66.36
|
66.56
59.10
|
|
-7.18
-10.82
|
19:34:16
30.07.2026
|
Handeln
|
Amazon
US0231351067
|
204.00
197.66
|
207.70
200.40
|
|
6.34
3.21
|
21:55:44
30.07.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
424.30
375.00
|
426.90
369.05
|
|
49.30
13.15
|
21:27:23
30.07.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
110.46
115.94
|
115.68
110.46
|
|
-5.48
-4.73
|
18:14:04
30.07.2026
|
Handeln
|
American Express Co.
US0258161092
|
290.10
288.60
|
290.10
289.10
|
|
1.50
0.52
|
15:16:31
30.07.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.68
70.58
|
69.84
67.68
|
|
-2.90
-4.11
|
17:59:54
30.07.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
335.10
343.50
|
341.80
332.25
|
|
-8.40
-2.45
|
19:44:37
30.07.2026
|
Handeln
|
Apple Inc.
US0378331005
|
289.10
294.75
|
296.35
287.75
|
|
-5.65
-1.92
|
21:40:17
30.07.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.74
21.00
|
20.90
20.74
|
|
-0.26
-1.21
|
10:44:46
30.07.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
53.24
54.29
|
53.24
53.24
|
|
-1.05
-1.93
|
08:05:02
30.07.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
133.00
138.00
|
133.00
133.00
|
|
-5.00
-3.62
|
08:05:03
30.07.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
24.75
21.01
|
24.75
21.10
|
|
3.74
17.80
|
16:00:30
30.07.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
440.35
447.10
|
445.00
435.80
|
|
-6.75
-1.51
|
21:16:18
30.07.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
178.18
186.94
|
182.28
178.18
|
|
-8.76
-4.69
|
15:44:23
30.07.2026
|
Handeln
|
Boeing Co.
US0970231058
|
188.82
189.34
|
190.20
186.26
|
|
-0.52
-0.27
|
17:45:35
30.07.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
55.24
55.66
|
55.24
53.90
|
|
-0.42
-0.75
|
15:44:23
30.07.2026
|
Handeln
|
Broadcom
US11135F1012
|
331.50
326.75
|
337.20
323.55
|
|
4.75
1.45
|
18:44:00
30.07.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
180.10
183.75
|
180.10
180.10
|
|
-3.65
-1.99
|
08:05:02
30.07.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
700.60
691.40
|
707.60
679.60
|
|
9.20
1.33
|
19:25:02
30.07.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
166.56
167.76
|
168.24
165.36
|
|
-1.20
-0.72
|
21:14:49
30.07.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
99.95
99.70
|
99.95
98.07
|
|
0.25
0.25
|
15:14:55
30.07.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
115.50
111.18
|
115.50
110.80
|
|
4.32
3.89
|
21:35:41
30.07.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
76.61
77.56
|
77.96
75.95
|
|
-0.95
-1.22
|
21:38:30
30.07.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
81.90
81.42
|
81.90
81.36
|
|
0.48
0.59
|
12:15:28
30.07.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
20.68
20.95
|
21.20
20.68
|
|
-0.28
-1.31
|
15:51:28
30.07.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
102.90
102.40
|
102.90
102.90
|
|
0.50
0.49
|
08:05:02
30.07.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
847.30
854.00
|
847.30
847.30
|
|
-6.70
-0.78
|
08:02:31
30.07.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
92.80
95.42
|
92.80
92.34
|
|
-2.62
-2.75
|
13:43:40
30.07.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
38.41
38.51
|
38.41
38.41
|
|
-0.10
-0.26
|
08:05:02
30.07.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.65
25.14
|
26.65
26.44
|
|
1.51
6.01
|
11:26:01
30.07.2026
|
Handeln
|
eBay Inc.
US2786421030
|
97.46
102.80
|
99.76
97.46
|
|
-5.34
-5.19
|
20:43:07
30.07.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’008.00
1’070.20
|
1’055.80
1’003.40
|
|
-62.20
-5.81
|
20:54:51
30.07.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
126.75
132.20
|
126.75
126.75
|
|
-5.45
-4.12
|
08:05:02
30.07.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
41.42
41.32
|
41.42
40.89
|
|
0.11
0.25
|
11:16:03
30.07.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
137.19
136.28
|
0.00
0.00
|
|
0.91
0.67
|
19:07:01
02.07.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
267.20
273.30
|
269.10
267.20
|
|
-6.10
-2.23
|
21:16:06
30.07.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.86
14.00
|
13.54
12.86
|
|
-1.14
-8.14
|
17:09:55
30.07.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
50.35
49.16
|
50.35
50.35
|
|
1.20
2.43
|
08:10:10
30.07.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
52.77
52.52
|
52.77
52.23
|
|
0.25
0.48
|
10:39:25
30.07.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
330.40
344.00
|
340.00
330.40
|
|
-13.60
-3.95
|
14:23:13
30.07.2026
|
Handeln
|
General Motors
US37045V1008
|
77.97
79.39
|
77.98
77.97
|
|
-1.42
-1.79
|
11:00:19
30.07.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
113.24
117.56
|
115.66
113.24
|
|
-4.32
-3.67
|
15:30:56
30.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
874.80
868.40
|
874.80
854.20
|
|
6.40
0.74
|
16:11:26
30.07.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
27.14
27.90
|
27.14
27.14
|
|
-0.76
-2.72
|
08:03:33
30.07.2026
|
Handeln
|
Home Depot
US4370761029
|
289.60
300.95
|
295.25
289.60
|
|
-11.35
-3.77
|
15:57:03
30.07.2026
|
Handeln
|
