3M Co.
US88579Y1010
|
127.10
128.32
|
127.64
127.10
|
|
-1.22
-0.95
|
09:23:46
24.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
106.54
107.82
|
106.54
106.54
|
|
-1.28
-1.19
|
08:00:56
24.07.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
162.00
161.40
|
162.00
161.40
|
|
0.60
0.37
|
10:07:50
24.07.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
243.30
244.50
|
243.65
242.20
|
|
-1.20
-0.49
|
09:46:42
24.07.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
167.18
162.80
|
167.18
166.24
|
|
4.38
2.69
|
10:20:56
24.07.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
50.78
50.64
|
50.80
50.64
|
|
0.14
0.28
|
10:31:12
24.07.2025
|
Handeln
|
Amazon
US0231351067
|
195.52
194.08
|
195.68
194.64
|
|
1.44
0.74
|
11:24:10
24.07.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
136.94
134.34
|
137.00
136.30
|
|
2.60
1.94
|
11:26:44
24.07.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
92.40
94.40
|
92.40
92.40
|
|
-2.00
-2.12
|
08:00:29
24.07.2025
|
Handeln
|
American Express Co.
US0258161092
|
262.75
261.45
|
262.90
260.10
|
|
1.30
0.50
|
11:22:21
24.07.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.29
67.00
|
67.29
67.29
|
|
0.29
0.43
|
08:00:56
24.07.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
262.00
262.20
|
262.60
262.00
|
|
-0.20
-0.08
|
09:57:50
24.07.2025
|
Handeln
|
Apple Inc.
US0378331005
|
182.00
181.94
|
182.00
181.48
|
|
0.06
0.03
|
11:37:40
24.07.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.49
23.48
|
23.50
23.45
|
|
0.02
0.06
|
11:04:25
24.07.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
40.88
40.99
|
41.04
40.88
|
|
-0.11
-0.26
|
09:10:33
24.07.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
84.01
84.30
|
84.01
84.01
|
|
-0.29
-0.34
|
08:06:13
24.07.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
23.76
23.21
|
23.77
23.76
|
|
0.56
2.39
|
09:59:01
24.07.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
411.25
410.55
|
412.70
410.60
|
|
0.70
0.17
|
11:12:08
24.07.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
110.75
109.15
|
110.75
110.75
|
|
1.60
1.47
|
08:39:51
24.07.2025
|
Handeln
|
Boeing Co.
US0970231058
|
198.42
199.50
|
198.42
197.62
|
|
-1.08
-0.54
|
10:11:08
24.07.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
41.85
41.53
|
41.97
41.72
|
|
0.32
0.76
|
11:31:21
24.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
247.85
239.05
|
247.85
245.85
|
|
8.80
3.68
|
11:18:27
24.07.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
184.00
190.00
|
184.00
184.00
|
|
-6.00
-3.16
|
08:06:10
24.07.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
360.50
364.00
|
360.50
360.50
|
|
-3.50
-0.96
|
08:15:30
24.07.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
130.22
129.98
|
130.22
129.66
|
|
0.24
0.18
|
11:26:21
24.07.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
57.80
57.96
|
57.80
57.80
|
|
-0.16
-0.28
|
08:00:56
24.07.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
81.37
81.50
|
81.37
81.16
|
|
-0.13
-0.16
|
10:48:38
24.07.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
58.92
58.73
|
58.98
58.80
|
|
0.19
0.32
|
11:36:40
24.07.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
75.43
75.64
|
75.43
75.43
|
|
-0.21
-0.28
|
08:06:13
24.07.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
30.13
30.25
|
30.13
30.13
|
|
-0.12
-0.40
|
08:01:04
24.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
80.44
79.10
|
80.44
80.44
|
|
1.34
1.69
|
08:00:28
24.07.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
798.30
800.20
|
798.40
798.30
|
|
-1.90
-0.24
|
09:11:10
24.07.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
52.66
52.02
|
52.67
52.42
|
|
0.64
1.23
|
10:12:47
24.07.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
28.13
27.87
|
28.13
28.13
|
|
0.26
0.93
|
08:00:29
24.07.2025
|
Handeln
|
Dow Inc
US2605571031
|
26.00
26.00
|
26.20
26.00
|
|
0.00
0.00
|
11:28:29
24.07.2025
|
Handeln
|
eBay Inc.
US2786421030
|
69.45
69.41
|
69.45
69.45
|
|
0.04
0.06
|
08:06:10
24.07.2025
|
Handeln
|
Eli Lilly
US5324571083
|
678.90
679.30
|
679.00
676.80
|
|
-0.40
-0.06
|
10:59:02
24.07.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
124.40
123.84
|
124.40
124.40
|
|
0.56
0.45
|
08:06:10
24.07.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.78
37.73
|
36.78
36.78
|
|
-0.96
-2.53
|
08:00:28
24.07.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
93.67
93.46
|
93.67
93.21
|
|
0.21
0.22
|
10:53:32
24.07.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
200.90
197.68
|
200.90
200.90
|
|
3.22
1.63
|
08:06:10
24.07.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
9.47
9.58
|
9.47
9.47
|
|
-0.11
-1.10
|
08:01:04
24.07.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
47.20
46.80
|
47.20
47.20
|
|
0.40
0.85
|
08:15:30
24.07.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
38.51
39.11
|
38.51
37.98
|
|
-0.61
-1.55
|
10:01:21
24.07.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
269.85
269.55
|
269.85
268.85
|
|
0.30
0.11
|
10:48:30
24.07.2025
|
Handeln
|
General Motors
US37045V1008
|
44.89
44.90
|
44.89
44.89
|
|
-0.01
-0.02
|
08:06:10
24.07.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
95.63
93.73
|
96.09
95.59
|
|
1.90
2.03
|
11:30:28
24.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
605.30
602.40
|
607.70
605.30
|
|
2.90
0.48
|
10:50:49
24.07.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.58
18.33
|
18.58
18.58
|
|
0.25
1.34
|
08:17:05
24.07.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
319.25
315.35
|
319.25
319.25
|
|
3.90
1.24
|
08:17:05
24.07.2025
|
Handeln
|