SMI 10’721 -0.5%  SPI 13’448 0.1%  Dow 31’270 -0.4%  DAX 13’991 -0.6%  Euro 1.1091 0.0%  EStoxx50 3’693 -0.5%  Gold 1’717 0.4%  Bitcoin 46’430 -0.2%  Dollar 0.9209 0.1%  Öl 64.6 0.9% 

S&P 100

1’733.59
-24.15
-1.37%
23:03:52

VALOR: 998335 / ISIN: US78380F1021

S&P 100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.20 % 3.05 % 25.07 %
Hoch 1’810.82 1’810.82 1’810.82
Tief 1’722.37 1’664.21 1’380.64
Volatilität 16.10 14.64 33.56

S&P 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M Co.
147.36
147.34
147.36
147.36
0.02
0.01
08:02:56
04.03.2021
Abbott Laboratories
99.00
99.61
99.00
99.00
-0.61
-0.61
08:00:17
04.03.2021
AbbVie Inc
88.63
87.83
88.73
87.88
0.80
0.91
09:08:28
04.03.2021
Accenture plc
210.50
214.95
210.95
210.10
-4.45
-2.07
08:43:15
04.03.2021
Allstate Corp.
92.00
91.50
92.00
92.00
0.50
0.55
08:02:56
04.03.2021
Alphabet C (ex Google)
1’686.40
1’698.80
1’686.40
1’665.00
-12.40
-0.73
09:15:03
04.03.2021
Altria Inc.
37.40
37.63
37.40
37.40
-0.23
-0.61
08:01:17
04.03.2021
Amazon
2’504.00
2’495.50
2’518.50
2’480.00
8.50
0.34
09:31:30
04.03.2021
American Electric Power Co. Inc.
62.86
63.12
62.86
62.86
-0.26
-0.41
08:02:21
04.03.2021
American Express Co.
117.78
118.64
117.78
117.78
-0.86
-0.72
08:15:50
04.03.2021
American International Group (AIG) Inc.
38.76
38.48
38.76
38.76
0.28
0.73
08:02:56
04.03.2021
Amgen Inc.
184.40
185.78
184.40
184.40
-1.38
-0.74
08:02:56
04.03.2021
Apache Corp.
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Apple Inc.
101.76
102.06
101.98
99.50
-0.30
-0.29
09:38:35
04.03.2021
AT&T Inc. (AT & T Inc.)
23.74
23.64
23.88
23.74
0.10
0.42
08:12:43
04.03.2021
Bank of America Corp.
30.12
30.62
30.12
30.12
-0.50
-1.63
08:15:50
04.03.2021
Bank of New York Mellon
36.77
36.01
36.77
36.77
0.76
2.10
08:15:50
04.03.2021
Baxter International Inc.
63.62
64.11
63.62
63.62
-0.49
-0.76
09:16:00
04.03.2021
Berkshire Hathaway Inc. B
208.50
210.85
208.70
206.40
-2.35
-1.11
09:21:09
04.03.2021
Biogen Inc
220.10
224.55
220.10
219.55
-4.45
-1.98
09:04:41
04.03.2021
Boeing Co.
192.00
192.94
192.00
188.24
-0.94
-0.49
09:37:34
04.03.2021
Bristol-Myers Squibb Co.
50.21
49.75
50.78
50.21
0.47
0.93
08:58:29
04.03.2021
Capital One Financial Corp.
103.00
102.00
103.00
103.00
1.00
0.98
08:15:50
04.03.2021
Caterpillar Inc.
177.66
178.02
177.66
177.66
-0.36
-0.20
08:19:17
04.03.2021
Chevron Corp.
86.52
87.00
86.52
85.97
-0.48
-0.55
08:50:46
04.03.2021
Cisco Inc.
37.18
37.39
37.30
37.14
-0.22
-0.58
08:28:49
04.03.2021
Citigroup Inc.
58.11
58.76
58.13
58.11
-0.65
-1.11
08:14:39
04.03.2021
Coca-Cola Co.
41.45
41.66
41.45
41.39
-0.21
-0.49
09:37:32
04.03.2021
Colgate-Palmolive Co.
61.70
61.68
61.70
61.70
0.02
0.03
08:15:50
04.03.2021
Comcast Corp. (Class A)
44.28
44.85
44.28
44.28
-0.57
-1.27
08:00:48
04.03.2021
ConocoPhillips
44.52
43.82
44.52
44.52
0.71
1.61
08:02:21
04.03.2021
Costco Wholesale Corp.
267.45
269.35
267.50
267.45
-1.90
-0.71
08:14:39
04.03.2021
CVS Health Corp
57.44
56.86
57.44
57.44
0.58
1.02
08:03:10
04.03.2021
Devon Energy Corp.
18.56
18.47
18.56
18.56
0.09
0.50
08:02:21
04.03.2021
Dow Inc
51.27
51.63
51.27
51.27
-0.36
-0.70
08:03:18
04.03.2021
eBay Inc.
45.26
46.17
45.26
45.04
-0.91
-1.97
09:25:26
04.03.2021
Eli Lilly and Co.
166.96
167.90
166.96
166.96
-0.94
-0.56
08:15:50
04.03.2021
Emerson Electric Co.
73.15
72.51
73.15
73.15
0.64
0.88
08:15:50
04.03.2021
Exelon Corp.
32.39
32.34
32.39
32.39
0.05
0.14
08:02:21
04.03.2021
ExxonMobil Corp. (Exxon Mobil)
47.18
47.65
47.18
46.86
-0.47
-0.99
08:58:21
04.03.2021
Facebook Inc.
210.50
213.30
210.50
210.45
-2.80
-1.31
09:29:26
04.03.2021
FedEx Corp.
213.80
215.00
213.80
213.80
-1.20
-0.56
08:15:50
04.03.2021
Ford Motor Co.
10.09
10.24
10.09
10.09
-0.15
-1.43
09:08:20
04.03.2021
Fox Corp (ex 21st Century Fox)
32.60
32.80
32.60
32.20
-0.20
-0.61
09:21:56
04.03.2021
Freeport-McMoRan Inc
28.73
29.31
28.73
28.73
-0.58
-1.98
08:03:18
04.03.2021
General Dynamics Corp.
138.46
138.48
138.46
138.46
-0.02
-0.01
08:15:50
04.03.2021
General Electric Co.
11.27
11.25
11.33
11.27
0.02
0.21
09:31:34
04.03.2021
General Motors
43.59
45.08
43.59
43.59
-1.49
-3.31
08:15:50
04.03.2021
Gilead Sciences Inc.
51.83
51.84
51.83
51.83
-0.01
-0.02
08:15:50
04.03.2021
Goldman Sachs
277.85
278.35
277.85
275.90
-0.50
-0.18
09:35:29
04.03.2021

Forumsbeiträge zu S&P 100

S&P 100 aktuell:

1’733.59 -24.15 -1.37 %
Kurszeit 03.03.2021 23:03:52
Eröffnung/Vortag 1’754.03 / 1’733.59
Tagestief/Tageshoch 1’733.11 / 1’760.68
Jahrestief/Jahreshoch 1’677.35 / 1’810.82
52 W.Tief/Hoch 1’015.63 / 1’810.82

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’286’384.44 CHF
SMIM 351’868.51 CHF
SPI 1’771’830.17 CHF
Dow Jones 8’960’627.53 CHF
EURO STOXX 50 3’852’162.26 CHF
DAX 1’534’246.66 CHF