3M Co.
US88579Y1010
|
131.00
129.62
|
132.06
127.36
|
|
1.38
1.06
|
21:49:01
01.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
115.14
115.12
|
115.14
115.14
|
|
0.02
0.02
|
08:00:52
01.07.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
156.80
156.40
|
157.20
155.80
|
|
0.40
0.26
|
15:50:11
01.07.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
257.00
253.50
|
257.40
252.50
|
|
3.50
1.38
|
18:59:45
01.07.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
149.14
149.46
|
150.68
149.02
|
|
-0.32
-0.21
|
18:33:26
01.07.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.43
49.93
|
50.08
49.43
|
|
-0.50
-1.00
|
18:28:45
01.07.2025
|
Handeln
|
Amazon
US0231351067
|
187.50
186.84
|
188.12
185.20
|
|
0.66
0.35
|
21:59:08
01.07.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
116.14
120.00
|
120.00
114.92
|
|
-3.86
-3.22
|
18:20:26
01.07.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
88.00
87.60
|
88.00
88.00
|
|
0.40
0.46
|
08:01:23
01.07.2025
|
Handeln
|
American Express Co.
US0258161092
|
274.65
273.20
|
274.65
269.25
|
|
1.45
0.53
|
20:13:31
01.07.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
72.26
72.33
|
72.26
72.26
|
|
-0.07
-0.10
|
08:00:52
01.07.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
248.25
238.85
|
248.25
236.60
|
|
9.40
3.94
|
18:23:54
01.07.2025
|
Handeln
|
Apple Inc.
US0378331005
|
176.48
175.06
|
178.36
173.46
|
|
1.42
0.81
|
21:17:34
01.07.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.57
24.42
|
24.62
24.41
|
|
0.15
0.61
|
16:56:58
01.07.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
40.12
40.00
|
40.12
40.02
|
|
0.12
0.30
|
10:30:22
01.07.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
76.55
77.36
|
76.82
76.55
|
|
-0.81
-1.05
|
17:02:06
01.07.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
25.08
25.45
|
25.26
25.08
|
|
-0.37
-1.43
|
15:29:01
01.07.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
414.80
412.55
|
415.70
410.00
|
|
2.25
0.55
|
19:45:43
01.07.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
110.35
106.50
|
110.35
105.85
|
|
3.85
3.62
|
16:30:18
01.07.2025
|
Handeln
|
Boeing Co.
US0970231058
|
178.28
176.72
|
178.28
177.10
|
|
1.56
0.88
|
16:01:08
01.07.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
39.51
39.40
|
39.51
39.00
|
|
0.11
0.27
|
11:29:42
01.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
224.95
234.80
|
234.65
223.70
|
|
-9.85
-4.20
|
21:57:03
01.07.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
180.00
184.00
|
180.00
180.00
|
|
-4.00
-2.17
|
08:02:00
01.07.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
334.00
332.00
|
334.00
325.00
|
|
2.00
0.60
|
20:13:56
01.07.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
124.12
121.74
|
124.12
121.02
|
|
2.38
1.95
|
18:20:46
01.07.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
58.40
58.63
|
59.12
58.40
|
|
-0.23
-0.39
|
16:09:12
01.07.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
72.02
72.06
|
72.02
72.02
|
|
-0.04
-0.06
|
08:00:52
01.07.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.90
60.05
|
61.32
59.79
|
|
0.85
1.42
|
19:00:39
01.07.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
78.00
75.72
|
78.35
76.91
|
|
2.28
3.01
|
18:20:47
01.07.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
30.75
30.16
|
31.01
30.01
|
|
0.59
1.94
|
21:49:01
01.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
76.45
75.99
|
76.45
75.91
|
|
0.46
0.61
|
13:39:46
01.07.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
835.20
841.20
|
835.20
835.20
|
|
-6.00
-0.71
|
08:00:52
01.07.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
58.36
58.33
|
58.36
58.36
|
|
0.03
0.05
|
08:01:05
01.07.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
26.94
27.27
|
26.94
26.91
|
|
-0.34
-1.23
|
12:49:40
01.07.2025
|
Handeln
|
Dow Inc
US2605571031
|
23.80
22.90
|
24.00
22.30
|
|
0.90
3.93
|
21:02:56
01.07.2025
|
Handeln
|
eBay Inc.
US2786421030
|
63.59
63.33
|
63.59
62.93
|
|
0.26
0.41
|
15:44:13
01.07.2025
|
Handeln
|
Eli Lilly
US5324571083
|
669.10
658.00
|
669.10
658.20
|
|
11.10
1.69
|
17:52:19
01.07.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
112.58
113.36
|
112.58
112.58
|
|
-0.78
-0.69
|
08:02:00
01.07.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.69
36.44
|
36.69
36.69
|
|
0.25
0.69
|
08:01:22
01.07.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
92.81
92.06
|
92.81
90.91
|
|
0.75
0.81
|
18:20:57
01.07.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
192.40
193.78
|
192.42
192.40
|
|
-1.38
-0.71
|
08:01:05
01.07.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
9.52
9.05
|
9.68
9.04
|
|
0.48
5.27
|
21:49:01
01.07.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
46.60
47.80
|
46.60
46.60
|
|
-1.20
-2.51
|
08:15:14
01.07.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
36.90
37.05
|
36.90
36.62
|
|
-0.15
-0.39
|
08:42:27
01.07.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
247.45
248.95
|
247.45
246.35
|
|
-1.50
-0.60
|
16:47:51
01.07.2025
|
Handeln
|
General Motors
US37045V1008
|
41.66
42.49
|
41.66
41.66
|
|
-0.83
-1.94
|
08:01:05
01.07.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
95.00
93.63
|
95.00
93.65
|
|
1.37
1.46
|
17:46:21
01.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
596.40
601.70
|
601.80
596.40
|
|
-5.30
-0.88
|
17:55:44
01.07.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
17.23
17.53
|
17.23
17.19
|
|
-0.30
-1.73
|
16:16:38
01.07.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
311.40
311.90
|
311.85
307.70
|
|
-0.50
-0.16
|
16:07:00
01.07.2025
|
Handeln
|
