3M Co.
US88579Y1010
|
131.58
131.30
|
131.58
131.58
|
|
0.28
0.21
|
08:03:23
18.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
113.62
111.54
|
113.62
113.62
|
|
2.08
1.86
|
08:00:45
18.09.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
188.00
185.40
|
188.00
187.20
|
|
2.60
1.40
|
11:09:01
18.09.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
206.25
204.60
|
207.65
205.85
|
|
1.65
0.81
|
11:45:29
18.09.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
214.35
211.60
|
214.45
213.90
|
|
2.75
1.30
|
10:57:57
18.09.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
55.45
55.00
|
55.76
55.45
|
|
0.45
0.82
|
10:51:46
18.09.2025
|
Handeln
|
Amazon
US0231351067
|
196.82
195.34
|
197.98
196.82
|
|
1.48
0.76
|
11:48:24
18.09.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
136.30
131.30
|
137.00
135.30
|
|
5.00
3.81
|
11:46:45
18.09.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
91.20
90.00
|
91.20
91.20
|
|
1.20
1.33
|
08:03:15
18.09.2025
|
Handeln
|
American Express Co.
US0258161092
|
287.20
276.25
|
287.20
287.20
|
|
10.95
3.96
|
08:03:15
18.09.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.05
64.13
|
65.05
65.05
|
|
0.92
1.43
|
08:00:46
18.09.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
231.60
230.00
|
233.30
231.60
|
|
1.60
0.70
|
11:48:39
18.09.2025
|
Handeln
|
Apple Inc.
US0378331005
|
203.10
201.85
|
203.65
203.00
|
|
1.25
0.62
|
11:41:46
18.09.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
25.06
24.83
|
25.06
25.06
|
|
0.24
0.95
|
08:03:15
18.09.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
43.75
43.52
|
43.75
43.75
|
|
0.23
0.53
|
08:03:15
18.09.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
90.94
88.46
|
90.94
90.94
|
|
2.48
2.80
|
08:03:14
18.09.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.46
20.00
|
19.48
19.46
|
|
-0.54
-2.72
|
09:59:02
18.09.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
416.50
415.10
|
419.55
416.25
|
|
1.40
0.34
|
11:15:41
18.09.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
122.65
121.30
|
122.65
122.65
|
|
1.35
1.11
|
08:04:20
18.09.2025
|
Handeln
|
Boeing Co.
US0970231058
|
183.14
181.70
|
183.14
182.50
|
|
1.44
0.79
|
11:50:11
18.09.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
39.17
39.11
|
39.17
39.17
|
|
0.06
0.15
|
08:04:20
18.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
297.65
294.55
|
298.95
295.65
|
|
3.10
1.05
|
11:22:14
18.09.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
191.00
187.00
|
191.00
191.00
|
|
4.00
2.14
|
08:03:15
18.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
383.50
380.00
|
383.50
381.00
|
|
3.50
0.92
|
09:14:20
18.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
135.52
134.96
|
135.60
135.36
|
|
0.56
0.41
|
11:49:33
18.09.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
57.64
56.90
|
57.76
57.33
|
|
0.74
1.30
|
11:47:20
18.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
86.41
86.00
|
86.41
86.41
|
|
0.41
0.48
|
08:00:45
18.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
56.72
56.42
|
56.95
56.64
|
|
0.30
0.53
|
10:09:05
18.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
69.64
68.81
|
69.83
69.64
|
|
0.83
1.21
|
10:55:34
18.09.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
27.50
27.40
|
27.50
27.50
|
|
0.10
0.35
|
08:03:23
18.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.37
79.45
|
79.37
79.37
|
|
-0.08
-0.10
|
08:03:15
18.09.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
816.90
803.50
|
816.90
816.90
|
|
13.40
1.67
|
08:00:46
18.09.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
62.60
63.17
|
62.89
62.60
|
|
-0.57
-0.90
|
08:56:50
18.09.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.99
29.73
|
29.99
29.99
|
|
0.26
0.87
|
08:03:15
18.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.70
20.80
|
20.70
20.70
|
|
-0.10
-0.48
|
09:07:21
18.09.2025
|
Handeln
|
eBay Inc.
US2786421030
|
76.30
75.64
|
76.50
76.30
|
|
0.66
0.87
|
09:57:52
18.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
647.10
643.70
|
647.50
645.70
|
|
3.40
0.53
|
11:32:33
18.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
111.38
108.76
|
111.38
111.38
|
|
2.62
2.41
|
08:03:15
18.09.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.50
35.94
|
36.50
36.50
|
|
0.56
1.56
|
08:03:15
18.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
97.05
97.38
|
97.05
97.05
|
|
-0.33
-0.34
|
09:07:21
18.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
192.16
194.02
|
192.16
192.16
|
|
-1.86
-0.96
|
08:03:15
18.09.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
9.78
9.65
|
9.78
9.78
|
|
0.13
1.37
|
08:03:23
18.09.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
49.40
47.60
|
49.40
49.40
|
|
1.80
3.78
|
08:07:05
18.09.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
38.23
37.57
|
38.23
38.23
|
|
0.66
1.76
|
08:11:29
18.09.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
274.90
276.15
|
275.50
274.90
|
|
-1.25
-0.45
|
11:01:09
18.09.2025
|
Handeln
|
General Motors
US37045V1008
|
49.94
49.27
|
49.94
49.94
|
|
0.67
1.36
|
08:03:15
18.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
95.23
93.42
|
95.23
95.23
|
|
1.81
1.94
|
08:03:14
18.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
673.40
660.10
|
673.40
673.40
|
|
13.30
2.01
|
08:11:29
18.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.84
18.99
|
18.84
18.84
|
|
-0.16
-0.83
|
08:11:29
18.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
352.40
356.25
|
353.80
352.40
|
|
-3.85
-1.08
|
11:48:38
18.09.2025
|
Handeln
|
