Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’826 1.2%  SPI 13’951 1.1%  Dow 30’968 -0.4%  DAX 12’559 1.3%  Euro 0.9921 -0.2%  EStoxx50 3’404 1.3%  Gold 1’765 0.0%  Bitcoin 19’560 0.1%  Dollar 0.9691 0.1%  Öl 105.1 0.3% 

S&P 100 998335 / US78380F1021

1’751.58 Pkt
8.45 Pkt
0.48 %
23:04:11

S&P 100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -6.13 % -14.90 % -17.19 %
Hoch 1’891.02 2’076.45 2’227.86
Tief 1’657.86 1’657.86 1’657.86
Volatilität 31.45 29.90 20.61

S&P 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M Co.
US88579Y1010
125.26
124.18
125.26
125.26
1.08
0.87
10:13:36
06.07.2022
Abbott Laboratories
US0028241000
106.04
105.56
106.04
106.04
0.48
0.45
09:32:01
06.07.2022
AbbVie Inc
US00287Y1091
148.52
148.96
148.52
148.52
-0.44
-0.30
08:54:30
06.07.2022
Accenture plc
IE00B4BNMY34
266.40
264.70
266.45
266.40
1.70
0.64
08:05:30
06.07.2022
Alphabet C (ex Google)
US02079K1079
2’227.00
2’218.00
2’227.00
2’215.00
9.00
0.41
09:52:34
06.07.2022
Altria Inc.
US02209S1033
41.28
40.17
41.28
40.96
1.11
2.76
10:33:46
06.07.2022
Amazon
US0231351067
109.84
110.78
111.18
109.32
-0.94
-0.85
11:09:40
06.07.2022
American Electric Power Co. Inc.
US0255371017
90.61
93.91
90.61
90.58
-3.30
-3.51
08:05:30
06.07.2022
American Express Co.
US0258161092
135.34
132.72
135.34
135.34
2.62
1.97
08:02:34
06.07.2022
American International Group (AIG) Inc.
US0268747849
49.70
50.04
49.70
49.70
-0.34
-0.68
09:32:01
06.07.2022
Amgen Inc.
US0311621009
240.00
240.00
240.00
240.00
0.00
0.00
09:32:01
06.07.2022
Apple Inc.
US0378331005
138.02
137.22
138.64
136.78
0.80
0.58
11:15:57
06.07.2022
AT&T Inc. (AT & T Inc.)
US00206R1023
20.67
20.36
20.71
20.50
0.32
1.55
10:40:01
06.07.2022
Bank of America Corp.
US0605051046
30.52
29.83
30.52
30.11
0.69
2.31
09:46:38
06.07.2022
Bank of New York Mellon
US0640581007
40.55
40.62
40.55
40.55
-0.07
-0.16
08:02:33
06.07.2022
Baxter International Inc.
US0718131099
63.30
62.83
63.30
63.30
0.47
0.75
09:16:00
06.07.2022
Berkshire Hathaway Inc. B
US0846707026
268.30
268.90
269.15
267.75
-0.60
-0.22
11:08:51
06.07.2022
Biogen Inc
US09062X1037
207.80
201.80
208.50
207.80
6.00
2.97
08:05:05
06.07.2022
Boeing Co.
US0970231058
133.38
133.08
133.42
133.38
0.30
0.23
08:25:55
06.07.2022
Bristol-Myers Squibb Co.
US1101221083
73.60
73.17
73.60
73.60
0.43
0.59
08:05:05
06.07.2022
Broadcom
US11135F1012
461.50
454.95
461.50
461.50
6.55
1.44
08:05:05
06.07.2022
Capital One Financial Corp.
US14040H1059
103.26
102.38
103.26
103.26
0.88
0.86
08:02:33
06.07.2022
Caterpillar Inc.
US1491231015
170.50
167.00
170.50
168.50
3.50
2.10
09:36:13
06.07.2022
Chevron Corp.
US1667641005
139.24
137.48
139.98
139.16
1.76
1.28
11:13:54
06.07.2022
Cisco Inc.
US17275R1023
40.88
40.31
40.88
40.68
0.57
1.41
11:11:49
06.07.2022
Citigroup Inc.
US1729674242
45.69
45.51
45.69
45.16
0.18
0.38
09:37:52
06.07.2022
Coca-Cola Co.
US1912161007
61.64
61.61
61.70
61.56
0.03
0.05
10:34:06
06.07.2022
Colgate-Palmolive Co.
US1941621039
78.77
78.43
78.77
78.77
0.34
0.43
08:05:27
06.07.2022
Comcast Corp. (Class A)
US20030N1019
38.62
38.28
38.62
38.62
0.34
0.89
10:13:36
06.07.2022
ConocoPhillips
US20825C1045
82.58
88.29
82.63
82.58
-5.71
-6.47
08:05:30
06.07.2022
Costco Wholesale Corp.
US22160K1051
473.15
471.05
473.15
473.15
2.10
0.45
08:05:05
06.07.2022
CVS Health Corp
US1266501006
89.85
89.72
89.85
89.85
0.13
0.14
08:02:03
06.07.2022
Devon Energy Corp.
US25179M1036
50.63
49.80
50.63
50.63
0.84
1.68
08:05:30
06.07.2022
Dow Inc
US2605571031
49.12
49.95
49.12
49.12
-0.83
-1.66
08:22:24
06.07.2022
eBay Inc.
US2786421030
42.80
41.30
42.80
42.64
1.51
3.64
10:36:34
06.07.2022
Eli Lilly and Co.
US5324571083
322.05
315.05
322.05
317.05
7.00
2.22
09:53:34
06.07.2022
Emerson Electric Co.
US2910111044
76.48
76.39
76.48
76.48
0.09
0.12
08:02:33
06.07.2022
Exelon Corp.
US30161N1019
42.34
43.29
42.34
42.34
-0.95
-2.19
08:05:27
06.07.2022
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
83.50
81.97
83.50
83.10
1.53
1.87
10:03:47
06.07.2022
FedEx Corp.
US31428X1063
223.85
214.80
223.85
222.70
9.05
4.21
09:23:18
06.07.2022
Ford Motor Co.
US3453708600
10.80
10.67
10.80
10.80
0.14
1.27
10:13:36
06.07.2022
Fox Corp (ex 21st Century Fox)
US35137L1052
31.70
31.32
31.70
31.70
0.38
1.21
08:12:52
06.07.2022
Freeport-McMoRan Inc
US35671D8570
25.69
26.34
25.69
25.69
-0.65
-2.47
08:22:14
06.07.2022
General Dynamics Corp.
US3695501086
208.05
216.00
208.05
208.05
-7.95
-3.68
08:05:30
06.07.2022
General Motors
US37045V1008
31.34
30.84
31.34
31.34
0.50
1.62
08:05:27
06.07.2022
Gilead Sciences Inc.
US3755581036
60.52
60.13
60.61
60.52
0.39
0.65
09:56:03
06.07.2022
Goldman Sachs
US38141G1040
287.80
286.90
287.80
287.80
0.90
0.31
08:22:24
06.07.2022
Halliburton Co.
US4062161017
28.18
29.30
28.18
28.18
-1.12
-3.82
08:22:24
06.07.2022
Home Depot Inc., The
US4370761029
275.45
270.70
275.45
275.45
4.75
1.75
08:22:24
06.07.2022
Honeywell
US4385161066
166.46
167.74
166.46
166.46
-1.28
-0.76
08:22:24
06.07.2022

Forumsbeiträge zu S&P 100

S&P 100

1’751.58 8.45 0.48 %
Kurszeit 05.07.2022 23:04:11
Eröffnung/Vortag 0.00 / 1’751.58
Tagestief/Tageshoch 1’707.59 / 1’751.93
Jahrestief/Jahreshoch 1’657.86 / 2’227.86
52 W.Tief/Hoch 1’657.86 / 2’227.86

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1’258’820.49 CHF
SMIM 276’242.91 CHF
SPI 1’709’950.57 CHF
Dow Jones 9’518’357.14 CHF
EURO STOXX 50 3’173’376.43 CHF
DAX 1’432’694.73 CHF