3M Co.
US88579Y1010
|
137.20
136.30
|
137.20
135.90
|
|
0.90
0.66
|
15:12:49
12.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
75.54
77.02
|
77.30
75.52
|
|
-1.48
-1.92
|
16:18:00
12.06.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
194.95
194.00
|
194.95
193.50
|
|
0.95
0.49
|
16:21:07
12.06.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
147.25
145.00
|
147.25
144.85
|
|
2.25
1.55
|
14:15:46
12.06.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
311.50
306.80
|
312.60
307.25
|
|
4.70
1.53
|
12:48:19
12.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
62.10
63.10
|
62.72
61.82
|
|
-1.00
-1.58
|
16:29:56
12.06.2026
|
Handeln
|
Amazon
US0231351067
|
205.10
208.55
|
212.15
201.70
|
|
-3.45
-1.65
|
17:11:40
12.06.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
441.70
421.80
|
445.90
415.55
|
|
19.90
4.72
|
16:54:05
12.06.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
109.82
112.08
|
109.82
109.82
|
|
-2.26
-2.02
|
08:02:05
12.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
276.50
274.60
|
278.10
274.80
|
|
1.90
0.69
|
15:59:05
12.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.88
64.76
|
64.88
64.88
|
|
0.12
0.19
|
08:06:10
12.06.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
307.55
291.40
|
307.80
304.30
|
|
16.15
5.54
|
09:32:36
12.06.2026
|
Handeln
|
Apple Inc.
US0378331005
|
252.80
255.35
|
256.35
252.00
|
|
-2.55
-1.00
|
17:11:28
12.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.08
20.13
|
20.08
19.87
|
|
-0.05
-0.25
|
15:59:52
12.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
48.50
47.60
|
48.50
47.63
|
|
0.90
1.89
|
16:58:56
12.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
125.00
126.00
|
125.00
122.00
|
|
-1.00
-0.79
|
14:39:14
12.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
17.19
17.26
|
17.43
17.19
|
|
-0.07
-0.41
|
15:25:02
12.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
422.00
420.15
|
422.00
417.90
|
|
1.85
0.44
|
16:55:50
12.06.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
171.96
168.06
|
171.96
171.96
|
|
3.90
2.32
|
08:01:18
12.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
192.30
186.86
|
192.30
191.10
|
|
5.44
2.91
|
11:40:32
12.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.52
49.10
|
49.52
48.84
|
|
0.42
0.86
|
16:18:35
12.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
325.30
335.20
|
337.55
325.30
|
|
-9.90
-2.95
|
16:49:50
12.06.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
155.15
152.50
|
155.15
155.15
|
|
2.65
1.74
|
08:02:05
12.06.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
783.80
766.60
|
785.40
770.00
|
|
17.20
2.24
|
16:50:08
12.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
161.94
165.38
|
162.32
159.04
|
|
-3.44
-2.08
|
17:13:41
12.06.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
104.68
104.72
|
106.28
104.68
|
|
-0.04
-0.04
|
15:33:47
12.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
120.98
115.50
|
120.98
118.82
|
|
5.48
4.74
|
17:12:03
12.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
71.00
72.21
|
71.67
71.00
|
|
-1.21
-1.68
|
16:28:34
12.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
77.54
78.56
|
77.54
77.16
|
|
-1.02
-1.30
|
11:19:25
12.06.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
20.80
20.57
|
20.80
20.46
|
|
0.23
1.12
|
16:00:49
12.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
99.19
103.82
|
99.19
99.19
|
|
-4.63
-4.46
|
08:02:05
12.06.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
841.70
849.10
|
841.70
839.70
|
|
-7.40
-0.87
|
15:33:01
12.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
86.76
84.86
|
86.76
86.76
|
|
1.90
2.24
|
08:02:06
12.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
38.38
40.30
|
38.38
38.38
|
|
-1.92
-4.76
|
08:02:05
12.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
28.88
30.44
|
28.88
28.88
|
|
-1.56
-5.12
|
08:18:59
12.06.2026
|
Handeln
|
eBay Inc.
US2786421030
|
94.34
94.60
|
94.34
94.34
|
|
-0.26
-0.27
|
08:02:05
12.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
992.00
1’003.00
|
1’008.20
992.00
|
|
-11.00
-1.10
|
16:31:01
12.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
123.30
119.05
|
123.30
123.05
|
|
4.25
3.57
|
13:25:01
12.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.16
39.36
|
39.16
39.16
|
|
-0.20
-0.51
|
08:02:06
12.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
125.54
127.10
|
126.20
124.94
|
|
-1.56
-1.23
|
12:57:28
12.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
291.30
276.40
|
291.30
291.30
|
|
14.90
5.39
|
08:02:05
12.06.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.55
12.32
|
12.55
12.55
|
|
0.23
1.87
|
08:51:44
12.06.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
57.98
58.27
|
57.98
57.98
|
|
-0.29
-0.50
|
08:07:20
12.06.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
59.21
55.44
|
59.21
57.33
|
|
3.77
6.80
|
17:11:00
12.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
312.20
308.80
|
312.20
308.80
|
|
3.40
1.10
|
10:17:30
12.06.2026
|
Handeln
|
General Motors
US37045V1008
|
69.51
68.71
|
69.51
69.51
|
|
0.80
1.16
|
08:02:06
12.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
108.88
108.92
|
109.02
108.74
|
|
-0.04
-0.04
|
15:35:22
12.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
918.40
873.00
|
918.40
896.60
|
|
45.40
5.20
|
16:29:11
12.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
34.00
34.76
|
34.00
34.00
|
|
-0.76
-2.19
|
08:18:59
12.06.2026
|
Handeln
|
Home Depot
US4370761029
|
281.30
276.50
|
281.30
281.30
|
|
4.80
1.74
|
08:18:59
12.06.2026
|
Handeln
|
