3M Co.
US88579Y1010
|
125.26
124.18
|
125.26
125.26
|
|
1.08
0.87
|
10:13:36
06.07.2022
|
Abbott Laboratories
US0028241000
|
106.04
105.56
|
106.04
106.04
|
|
0.48
0.45
|
09:32:01
06.07.2022
|
AbbVie Inc
US00287Y1091
|
148.52
148.96
|
148.52
148.52
|
|
-0.44
-0.30
|
08:54:30
06.07.2022
|
Accenture plc
IE00B4BNMY34
|
266.40
264.70
|
266.45
266.40
|
|
1.70
0.64
|
08:05:30
06.07.2022
|
Alphabet C (ex Google)
US02079K1079
|
2’227.00
2’218.00
|
2’227.00
2’215.00
|
|
9.00
0.41
|
09:52:34
06.07.2022
|
Altria Inc.
US02209S1033
|
41.28
40.17
|
41.28
40.96
|
|
1.11
2.76
|
10:33:46
06.07.2022
|
Amazon
US0231351067
|
109.84
110.78
|
111.18
109.32
|
|
-0.94
-0.85
|
11:09:40
06.07.2022
|
American Electric Power Co. Inc.
US0255371017
|
90.61
93.91
|
90.61
90.58
|
|
-3.30
-3.51
|
08:05:30
06.07.2022
|
American Express Co.
US0258161092
|
135.34
132.72
|
135.34
135.34
|
|
2.62
1.97
|
08:02:34
06.07.2022
|
American International Group (AIG) Inc.
US0268747849
|
49.70
50.04
|
49.70
49.70
|
|
-0.34
-0.68
|
09:32:01
06.07.2022
|
Amgen Inc.
US0311621009
|
240.00
240.00
|
240.00
240.00
|
|
0.00
0.00
|
09:32:01
06.07.2022
|
Apple Inc.
US0378331005
|
138.02
137.22
|
138.64
136.78
|
|
0.80
0.58
|
11:15:57
06.07.2022
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.67
20.36
|
20.71
20.50
|
|
0.32
1.55
|
10:40:01
06.07.2022
|
Bank of America Corp.
US0605051046
|
30.52
29.83
|
30.52
30.11
|
|
0.69
2.31
|
09:46:38
06.07.2022
|
Bank of New York Mellon
US0640581007
|
40.55
40.62
|
40.55
40.55
|
|
-0.07
-0.16
|
08:02:33
06.07.2022
|
Baxter International Inc.
US0718131099
|
63.30
62.83
|
63.30
63.30
|
|
0.47
0.75
|
09:16:00
06.07.2022
|
Berkshire Hathaway Inc. B
US0846707026
|
268.30
268.90
|
269.15
267.75
|
|
-0.60
-0.22
|
11:08:51
06.07.2022
|
Biogen Inc
US09062X1037
|
207.80
201.80
|
208.50
207.80
|
|
6.00
2.97
|
08:05:05
06.07.2022
|
Boeing Co.
US0970231058
|
133.38
133.08
|
133.42
133.38
|
|
0.30
0.23
|
08:25:55
06.07.2022
|
Bristol-Myers Squibb Co.
US1101221083
|
73.60
73.17
|
73.60
73.60
|
|
0.43
0.59
|
08:05:05
06.07.2022
|
Broadcom
US11135F1012
|
461.50
454.95
|
461.50
461.50
|
|
6.55
1.44
|
08:05:05
06.07.2022
|
Capital One Financial Corp.
US14040H1059
|
103.26
102.38
|
103.26
103.26
|
|
0.88
0.86
|
08:02:33
06.07.2022
|
Caterpillar Inc.
US1491231015
|
170.50
167.00
|
170.50
168.50
|
|
3.50
2.10
|
09:36:13
06.07.2022
|
Chevron Corp.
US1667641005
|
139.24
137.48
|
139.98
139.16
|
|
1.76
1.28
|
11:13:54
06.07.2022
|
Cisco Inc.
US17275R1023
|
40.88
40.31
|
40.88
40.68
|
|
0.57
1.41
|
11:11:49
06.07.2022
|
Citigroup Inc.
US1729674242
|
45.69
45.51
|
45.69
45.16
|
|
0.18
0.38
|
09:37:52
06.07.2022
|
Coca-Cola Co.
US1912161007
|
61.64
61.61
|
61.70
61.56
|
|
0.03
0.05
|
10:34:06
06.07.2022
|
Colgate-Palmolive Co.
US1941621039
|
78.77
78.43
|
78.77
78.77
|
|
0.34
0.43
|
08:05:27
06.07.2022
|
Comcast Corp. (Class A)
US20030N1019
|
38.62
38.28
|
38.62
38.62
|
|
0.34
0.89
|
10:13:36
06.07.2022
|
ConocoPhillips
US20825C1045
|
82.58
88.29
|
82.63
82.58
|
|
-5.71
-6.47
|
08:05:30
06.07.2022
|
Costco Wholesale Corp.
US22160K1051
|
473.15
471.05
|
473.15
473.15
|
|
2.10
0.45
|
08:05:05
06.07.2022
|
CVS Health Corp
US1266501006
|
89.85
89.72
|
89.85
89.85
|
|
0.13
0.14
|
08:02:03
06.07.2022
|
Devon Energy Corp.
US25179M1036
|
50.63
49.80
|
50.63
50.63
|
|
0.84
1.68
|
08:05:30
06.07.2022
|
Dow Inc
US2605571031
|
49.12
49.95
|
49.12
49.12
|
|
-0.83
-1.66
|
08:22:24
06.07.2022
|
eBay Inc.
US2786421030
|
42.80
41.30
|
42.80
42.64
|
|
1.51
3.64
|
10:36:34
06.07.2022
|
Eli Lilly and Co.
US5324571083
|
322.05
315.05
|
322.05
317.05
|
|
7.00
2.22
|
09:53:34
06.07.2022
|
Emerson Electric Co.
US2910111044
|
76.48
76.39
|
76.48
76.48
|
|
0.09
0.12
|
08:02:33
06.07.2022
|
Exelon Corp.
US30161N1019
|
42.34
43.29
|
42.34
42.34
|
|
-0.95
-2.19
|
08:05:27
06.07.2022
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
83.50
81.97
|
83.50
83.10
|
|
1.53
1.87
|
10:03:47
06.07.2022
|
FedEx Corp.
US31428X1063
|
223.85
214.80
|
223.85
222.70
|
|
9.05
4.21
|
09:23:18
06.07.2022
|
Ford Motor Co.
US3453708600
|
10.80
10.67
|
10.80
10.80
|
|
0.14
1.27
|
10:13:36
06.07.2022
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
31.70
31.32
|
31.70
31.70
|
|
0.38
1.21
|
08:12:52
06.07.2022
|
Freeport-McMoRan Inc
US35671D8570
|
25.69
26.34
|
25.69
25.69
|
|
-0.65
-2.47
|
08:22:14
06.07.2022
|
General Dynamics Corp.
US3695501086
|
208.05
216.00
|
208.05
208.05
|
|
-7.95
-3.68
|
08:05:30
06.07.2022
|
General Motors
US37045V1008
|
31.34
30.84
|
31.34
31.34
|
|
0.50
1.62
|
08:05:27
06.07.2022
|
Gilead Sciences Inc.
US3755581036
|
60.52
60.13
|
60.61
60.52
|
|
0.39
0.65
|
09:56:03
06.07.2022
|
Goldman Sachs
US38141G1040
|
287.80
286.90
|
287.80
287.80
|
|
0.90
0.31
|
08:22:24
06.07.2022
|
Halliburton Co.
US4062161017
|
28.18
29.30
|
28.18
28.18
|
|
-1.12
-3.82
|
08:22:24
06.07.2022
|
Home Depot Inc., The
US4370761029
|
275.45
270.70
|
275.45
275.45
|
|
4.75
1.75
|
08:22:24
06.07.2022
|
Honeywell
US4385161066
|
166.46
167.74
|
166.46
166.46
|
|
-1.28
-0.76
|
08:22:24
06.07.2022
|
