3M Co.
US88579Y1010
|
143.34
143.00
|
143.34
143.34
|
|
0.34
0.24
|
08:01:23
29.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
109.38
108.70
|
109.38
109.38
|
|
0.68
0.63
|
08:00:24
29.10.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
194.80
195.20
|
194.80
194.80
|
|
-0.40
-0.20
|
09:34:49
29.10.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
217.05
217.65
|
217.80
217.05
|
|
-0.60
-0.28
|
10:27:45
29.10.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
232.45
230.45
|
232.90
231.95
|
|
2.00
0.87
|
10:21:04
29.10.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
54.25
54.22
|
54.27
54.25
|
|
0.03
0.06
|
10:23:29
29.10.2025
|
Handeln
|
Amazon
US0231351067
|
197.00
196.00
|
198.34
197.00
|
|
1.00
0.51
|
10:32:06
29.10.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
226.30
223.10
|
227.00
223.65
|
|
3.20
1.43
|
10:35:02
29.10.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
98.80
99.60
|
98.80
98.80
|
|
-0.80
-0.80
|
09:32:26
29.10.2025
|
Handeln
|
American Express Co.
US0258161092
|
310.70
310.65
|
310.70
309.50
|
|
0.05
0.02
|
10:15:21
29.10.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.22
67.75
|
67.22
67.22
|
|
-0.53
-0.78
|
08:02:30
29.10.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
250.15
248.40
|
250.15
250.15
|
|
1.75
0.70
|
08:02:30
29.10.2025
|
Handeln
|
Apple Inc.
US0378331005
|
231.00
230.45
|
231.90
230.85
|
|
0.55
0.24
|
10:34:59
29.10.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.04
21.99
|
22.06
22.04
|
|
0.05
0.23
|
09:29:30
29.10.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.27
45.48
|
45.27
45.27
|
|
-0.21
-0.46
|
08:09:24
29.10.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
92.90
92.15
|
92.90
92.90
|
|
0.75
0.81
|
08:05:59
29.10.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.33
19.74
|
19.45
19.33
|
|
-0.41
-2.09
|
09:59:02
29.10.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
412.20
413.05
|
414.75
412.20
|
|
-0.85
-0.21
|
10:34:56
29.10.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
127.85
127.10
|
127.85
127.85
|
|
0.75
0.59
|
08:39:17
29.10.2025
|
Handeln
|
Boeing Co.
US0970231058
|
192.00
191.20
|
192.28
192.00
|
|
0.80
0.42
|
10:16:21
29.10.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
37.16
36.97
|
37.18
37.16
|
|
0.19
0.51
|
09:41:28
29.10.2025
|
Handeln
|
Broadcom
US11135F1012
|
319.50
318.95
|
322.95
319.50
|
|
0.55
0.17
|
10:25:03
29.10.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
189.00
191.00
|
189.00
189.00
|
|
-2.00
-1.05
|
08:05:59
29.10.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
452.50
451.50
|
452.50
448.50
|
|
1.00
0.22
|
09:50:56
29.10.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
132.54
132.40
|
132.72
132.28
|
|
0.14
0.11
|
10:00:31
29.10.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
62.51
62.07
|
62.80
62.47
|
|
0.44
0.71
|
10:23:55
29.10.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
87.92
85.73
|
87.92
87.92
|
|
2.19
2.55
|
08:55:43
29.10.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.19
60.23
|
60.29
60.16
|
|
-0.04
-0.07
|
09:44:59
29.10.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.46
66.00
|
66.46
66.12
|
|
0.46
0.70
|
09:32:12
29.10.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
25.00
25.02
|
25.00
25.00
|
|
-0.02
-0.08
|
08:01:23
29.10.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
74.60
74.91
|
74.60
74.60
|
|
-0.31
-0.41
|
08:05:59
29.10.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
788.80
790.10
|
788.80
788.80
|
|
-1.30
-0.16
|
09:03:04
29.10.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
70.52
71.26
|
70.52
70.52
|
|
-0.74
-1.04
|
08:05:59
29.10.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
27.49
28.09
|
27.49
27.49
|
|
-0.61
-2.15
|
08:05:59
29.10.2025
|
Handeln
|
Dow Inc
US2605571031
|
21.70
21.70
|
21.70
21.70
|
|
0.00
0.00
|
09:54:09
29.10.2025
|
Handeln
|
eBay Inc.
US2786421030
|
86.01
85.70
|
86.01
86.01
|
|
0.31
0.36
|
08:05:59
29.10.2025
|
Handeln
|
Eli Lilly
US5324571083
|
705.80
702.20
|
705.80
705.80
|
|
3.60
0.51
|
08:05:59
29.10.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
115.38
114.88
|
115.38
115.38
|
|
0.50
0.44
|
08:05:59
29.10.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.84
41.03
|
40.84
40.84
|
|
-0.19
-0.46
|
08:05:59
29.10.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
99.36
98.80
|
99.36
98.78
|
|
0.56
0.57
|
08:18:59
29.10.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
214.55
219.75
|
214.55
214.55
|
|
-5.20
-2.37
|
08:05:59
29.10.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.12
11.17
|
11.12
11.12
|
|
-0.05
-0.43
|
08:01:23
29.10.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
52.00
52.00
|
52.00
52.00
|
|
0.00
0.00
|
08:05:58
29.10.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
36.03
35.49
|
36.03
35.35
|
|
0.54
1.51
|
10:02:06
29.10.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
297.65
303.60
|
297.65
297.65
|
|
-5.95
-1.96
|
08:08:21
29.10.2025
|
Handeln
|
General Motors
US37045V1008
|
59.83
59.51
|
59.87
59.83
|
|
0.32
0.54
|
09:16:37
29.10.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
100.88
103.06
|
101.16
100.88
|
|
-2.18
-2.12
|
10:16:41
29.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
680.00
675.30
|
680.00
680.00
|
|
4.70
0.70
|
08:05:43
29.10.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
22.82
22.88
|
22.82
22.82
|
|
-0.06
-0.26
|
08:07:41
29.10.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
331.45
331.90
|
331.45
331.45
|
|
-0.45
-0.14
|
08:05:43
29.10.2025
|
Handeln
|