3M Co.
US88579Y1010
|
157.00
156.15
|
157.00
154.35
|
|
0.85
0.54
|
17:23:49
19.08.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
96.78
97.10
|
96.78
96.78
|
|
-0.32
-0.33
|
08:04:51
19.08.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
223.70
222.50
|
223.70
222.20
|
|
1.20
0.54
|
10:29:02
19.08.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
158.10
149.10
|
158.10
148.55
|
|
9.00
6.04
|
17:29:29
19.08.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
293.25
294.70
|
294.45
292.40
|
|
-1.45
-0.49
|
17:22:11
19.08.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
56.10
55.94
|
56.38
55.98
|
|
0.16
0.29
|
16:31:02
19.08.2026
|
Handeln
|
Amazon
US0231351067
|
227.60
224.00
|
227.95
223.00
|
|
3.60
1.61
|
21:37:39
19.08.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
397.80
414.00
|
420.50
397.80
|
|
-16.20
-3.91
|
20:24:29
19.08.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
109.68
109.24
|
109.88
107.88
|
|
0.44
0.40
|
10:26:14
19.08.2026
|
Handeln
|
American Express Co.
US0258161092
|
290.90
289.40
|
290.90
290.90
|
|
1.50
0.52
|
08:07:10
19.08.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.90
65.10
|
65.36
64.90
|
|
-0.20
-0.31
|
10:30:03
19.08.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
369.55
365.60
|
369.55
362.90
|
|
3.95
1.08
|
10:27:45
19.08.2026
|
Handeln
|
Apple Inc.
US0378331005
|
269.95
267.50
|
273.30
265.45
|
|
2.45
0.92
|
20:58:27
19.08.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.62
21.69
|
21.85
21.36
|
|
-0.07
-0.32
|
19:51:27
19.08.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
54.17
55.25
|
55.37
54.17
|
|
-1.08
-1.95
|
17:58:57
19.08.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
142.00
140.00
|
142.00
140.00
|
|
2.00
1.43
|
08:38:09
19.08.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
22.01
22.20
|
22.02
21.93
|
|
-0.19
-0.86
|
15:25:01
19.08.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
430.00
435.00
|
433.60
430.00
|
|
-5.00
-1.15
|
21:08:53
19.08.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
186.60
181.72
|
186.60
181.64
|
|
4.88
2.69
|
15:48:34
19.08.2026
|
Handeln
|
Boeing Co.
US0970231058
|
188.40
193.00
|
192.98
188.40
|
|
-4.60
-2.38
|
15:48:34
19.08.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
58.40
57.10
|
58.40
56.39
|
|
1.30
2.28
|
16:25:22
19.08.2026
|
Handeln
|
Broadcom
US11135F1012
|
312.00
328.00
|
330.95
307.20
|
|
-16.00
-4.88
|
19:55:31
19.08.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
188.55
188.65
|
188.55
188.55
|
|
-0.10
-0.05
|
08:07:10
19.08.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
690.60
722.60
|
726.80
690.60
|
|
-32.00
-4.43
|
20:17:08
19.08.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
177.02
176.82
|
178.06
176.08
|
|
0.20
0.11
|
19:31:06
19.08.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
96.22
96.10
|
96.75
95.40
|
|
0.12
0.12
|
20:36:01
19.08.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
115.90
118.28
|
118.22
115.90
|
|
-2.38
-2.01
|
16:47:54
19.08.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
77.46
76.84
|
77.69
76.09
|
|
0.62
0.81
|
21:32:17
19.08.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
79.30
77.96
|
79.30
78.58
|
|
1.34
1.72
|
11:42:07
19.08.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
22.86
21.73
|
22.86
22.37
|
|
1.13
5.20
|
15:35:45
19.08.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
112.00
110.30
|
112.00
111.66
|
|
1.70
1.54
|
13:30:07
19.08.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
825.30
839.30
|
825.30
824.10
|
|
-14.00
-1.67
|
11:31:52
19.08.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
81.68
81.00
|
81.68
81.68
|
|
0.68
0.84
|
08:01:48
19.08.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
41.60
41.62
|
41.75
41.22
|
|
-0.02
-0.05
|
17:44:59
19.08.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.77
26.90
|
26.77
26.69
|
|
-0.13
-0.48
|
11:22:09
19.08.2026
|
Handeln
|
eBay Inc.
US2786421030
|
88.12
89.08
|
88.12
88.12
|
|
-0.96
-1.08
|
08:00:58
19.08.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’090.80
1’050.40
|
1’108.20
1’050.60
|
|
40.40
3.85
|
19:54:07
19.08.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
135.00
141.40
|
136.15
135.00
|
|
-6.40
-4.53
|
16:15:06
19.08.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.69
39.04
|
38.77
38.69
|
|
-0.36
-0.91
|
18:14:28
19.08.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
286.80
285.00
|
286.80
282.20
|
|
1.80
0.63
|
16:49:23
19.08.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.16
12.18
|
12.16
11.88
|
|
-0.03
-0.21
|
14:12:29
19.08.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
58.37
58.33
|
58.37
58.37
|
|
0.04
0.07
|
08:03:27
19.08.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
56.79
56.90
|
56.79
56.69
|
|
-0.11
-0.19
|
09:08:52
19.08.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
338.60
340.60
|
338.60
338.60
|
|
-2.00
-0.59
|
08:01:47
19.08.2026
|
Handeln
|
General Motors
US37045V1008
|
71.91
72.51
|
71.91
71.91
|
|
-0.60
-0.83
|
08:01:47
19.08.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
124.32
120.98
|
124.32
123.36
|
|
3.34
2.76
|
13:57:47
19.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
877.20
899.40
|
894.80
875.20
|
|
-22.20
-2.47
|
19:38:31
19.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.78
30.07
|
30.10
29.72
|
|
-0.29
-0.96
|
12:33:23
19.08.2026
|
Handeln
|
Home Depot
US4370761029
|
293.40
288.35
|
293.40
290.75
|
|
5.05
1.75
|
12:57:47
19.08.2026
|
Handeln
|
Honeywell Aerospace
US43849R1059
|
145.26
139.70
|
145.26
138.32
|
|
5.56
3.98
|
14:52:50
19.08.2026
|
Handeln
|
