3M Co.
US88579Y1010
|
148.25
150.00
|
148.25
148.25
|
|
-1.75
-1.17
|
08:01:15
30.09.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
88.08
88.52
|
88.70
88.08
|
|
-0.44
-0.50
|
14:19:26
30.09.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
231.00
235.40
|
231.00
231.00
|
|
-4.40
-1.87
|
08:00:42
30.09.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
155.95
153.00
|
156.95
155.95
|
|
2.95
1.93
|
12:34:51
30.09.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
307.20
296.70
|
307.75
297.50
|
|
10.50
3.54
|
18:35:52
30.09.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
60.54
60.54
|
60.56
60.54
|
|
0.00
0.00
|
08:14:16
30.09.2026
|
Handeln
|
Amazon
US0231351067
|
221.10
217.35
|
222.00
216.45
|
|
3.75
1.73
|
21:09:44
30.09.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
536.10
542.10
|
540.00
530.20
|
|
-6.00
-1.11
|
20:26:57
30.09.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
105.40
102.82
|
105.40
104.04
|
|
2.58
2.51
|
12:03:53
30.09.2026
|
Handeln
|
American Express Co.
US0258161092
|
270.00
271.20
|
270.20
269.60
|
|
-1.20
-0.44
|
16:51:35
30.09.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.14
63.76
|
66.14
66.14
|
|
2.38
3.73
|
08:00:42
30.09.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
374.15
367.85
|
377.25
369.85
|
|
6.30
1.71
|
20:40:30
30.09.2026
|
Handeln
|
Apple Inc.
US0378331005
|
294.80
290.25
|
297.65
289.50
|
|
4.55
1.57
|
21:59:05
30.09.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.64
22.00
|
21.71
21.61
|
|
-0.37
-1.66
|
20:13:56
30.09.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
48.50
48.87
|
48.50
48.50
|
|
-0.37
-0.76
|
08:00:45
30.09.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
128.00
130.00
|
131.00
128.00
|
|
-2.00
-1.54
|
17:50:11
30.09.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.25
20.14
|
20.43
20.25
|
|
0.11
0.55
|
15:25:01
30.09.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
440.50
442.20
|
443.45
439.20
|
|
-1.70
-0.38
|
19:36:34
30.09.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
198.26
199.30
|
198.50
198.26
|
|
-1.04
-0.52
|
15:42:54
30.09.2026
|
Handeln
|
Boeing Co.
US0970231058
|
165.00
168.54
|
171.38
164.86
|
|
-3.54
-2.10
|
19:56:32
30.09.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
55.32
55.73
|
56.10
54.99
|
|
-0.41
-0.74
|
15:42:54
30.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
313.80
316.95
|
317.00
310.35
|
|
-3.15
-0.99
|
21:23:14
30.09.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
171.70
170.50
|
171.70
171.70
|
|
1.20
0.70
|
08:00:45
30.09.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
720.00
725.00
|
733.60
718.00
|
|
-5.00
-0.69
|
18:16:13
30.09.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
181.52
180.26
|
181.52
180.04
|
|
1.26
0.70
|
17:55:08
30.09.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
95.16
93.28
|
95.28
93.85
|
|
1.88
2.02
|
18:23:25
30.09.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
115.00
116.70
|
115.00
115.00
|
|
-1.70
-1.46
|
08:00:42
30.09.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
76.18
76.87
|
77.00
76.15
|
|
-0.69
-0.90
|
20:58:48
30.09.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
75.94
76.22
|
75.94
75.94
|
|
-0.28
-0.37
|
08:00:43
30.09.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
19.27
19.27
|
19.71
18.83
|
|
0.00
-0.02
|
10:57:09
30.09.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
110.50
110.80
|
110.50
110.50
|
|
-0.30
-0.27
|
08:00:43
30.09.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
811.70
816.50
|
811.70
811.70
|
|
-4.80
-0.59
|
08:00:42
30.09.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
76.42
76.98
|
76.70
76.42
|
|
-0.56
-0.73
|
15:40:29
30.09.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
40.79
40.93
|
40.79
40.79
|
|
-0.14
-0.34
|
08:00:43
30.09.2026
|
Handeln
|
Dow Inc
US2605571031
|
24.18
24.13
|
24.18
24.18
|
|
0.05
0.21
|
08:22:14
30.09.2026
|
Handeln
|
eBay Inc.
US2786421030
|
92.44
93.97
|
92.44
92.44
|
|
-1.53
-1.63
|
08:00:43
30.09.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’030.00
1’036.60
|
1’048.60
1’030.00
|
|
-6.60
-0.64
|
20:21:44
30.09.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
138.50
139.90
|
138.50
138.50
|
|
-1.40
-1.00
|
08:01:33
30.09.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
35.52
35.20
|
35.52
35.52
|
|
0.33
0.92
|
08:00:43
30.09.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
253.10
254.00
|
253.10
253.10
|
|
-0.90
-0.35
|
08:00:43
30.09.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.73
10.75
|
10.73
10.73
|
|
-0.02
-0.14
|
08:01:15
30.09.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
54.16
54.35
|
54.16
54.16
|
|
-0.19
-0.35
|
08:05:26
30.09.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
62.00
62.40
|
65.05
62.00
|
|
-0.40
-0.64
|
21:38:21
30.09.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
294.00
293.40
|
294.00
292.30
|
|
0.60
0.20
|
16:55:20
30.09.2026
|
Handeln
|
General Motors
US37045V1008
|
70.84
70.40
|
70.84
70.84
|
|
0.44
0.63
|
08:00:43
30.09.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
132.86
132.12
|
132.86
132.42
|
|
0.74
0.56
|
20:11:15
30.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
797.20
804.00
|
806.20
797.20
|
|
-6.80
-0.85
|
17:51:23
30.09.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
27.68
28.63
|
27.68
27.68
|
|
-0.95
-3.32
|
08:15:02
30.09.2026
|
Handeln
|
Home Depot
US4370761029
|
253.15
254.55
|
253.15
253.15
|
|
-1.40
-0.55
|
08:15:02
30.09.2026
|
Handeln
|
Honeywell Aerospace
US43849R1059
|
134.70
132.32
|
135.04
134.70
|
|
2.38
1.80
|
15:49:37
30.09.2026
|
Handeln
|
