3M Co.
US88579Y1010
|
134.70
137.68
|
137.18
134.70
|
|
-2.98
-2.16
|
15:44:20
28.03.2025
|
Abbott Laboratories
US0028241000
|
121.48
122.00
|
121.48
121.46
|
|
-0.52
-0.43
|
09:18:56
28.03.2025
|
AbbVie Inc
US00287Y1091
|
187.48
187.86
|
187.48
187.48
|
|
-0.38
-0.20
|
08:02:41
28.03.2025
|
Accenture plc
IE00B4BNMY34
|
286.50
285.60
|
286.65
285.00
|
|
0.90
0.32
|
12:08:28
28.03.2025
|
Alphabet C (ex Google)
US02079K1079
|
148.00
152.00
|
151.64
148.00
|
|
-4.00
-2.63
|
15:24:10
28.03.2025
|
Altria Inc.
US02209S1033
|
54.06
53.88
|
54.13
53.94
|
|
0.18
0.33
|
14:21:22
28.03.2025
|
Amazon
US0231351067
|
179.66
186.50
|
186.68
179.62
|
|
-6.84
-3.67
|
15:43:56
28.03.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
95.85
98.75
|
98.92
95.85
|
|
-2.90
-2.94
|
15:39:16
28.03.2025
|
American Electric Power Co. Inc.
US0255371017
|
97.00
96.50
|
97.00
97.00
|
|
0.50
0.52
|
08:00:08
28.03.2025
|
American Express Co.
US0258161092
|
252.00
253.35
|
252.00
251.40
|
|
-1.35
-0.53
|
10:41:05
28.03.2025
|
American International Group (AIG) Inc.
US0268747849
|
77.87
77.61
|
77.95
77.87
|
|
0.26
0.34
|
13:43:51
28.03.2025
|
Amgen Inc.
US0311621009
|
281.00
282.95
|
281.00
281.00
|
|
-1.95
-0.69
|
08:00:54
28.03.2025
|
Apple Inc.
US0378331005
|
203.05
207.95
|
207.10
203.05
|
|
-4.90
-2.36
|
15:28:40
28.03.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
26.03
26.22
|
26.27
26.03
|
|
-0.19
-0.71
|
15:47:39
28.03.2025
|
Bank of America Corp.
US0605051046
|
39.38
39.48
|
39.38
39.38
|
|
-0.11
-0.27
|
08:04:16
28.03.2025
|
Bank of New York Mellon
US0640581007
|
78.03
79.09
|
78.03
78.03
|
|
-1.06
-1.34
|
08:04:15
28.03.2025
|
Baxter International Inc.
US0718131099
|
30.86
30.87
|
30.95
30.69
|
|
-0.01
-0.03
|
15:29:01
28.03.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
488.00
496.20
|
498.70
488.00
|
|
-8.20
-1.65
|
15:34:19
28.03.2025
|
Biogen Inc
US09062X1037
|
129.20
131.50
|
129.40
129.20
|
|
-2.30
-1.75
|
15:03:42
28.03.2025
|
Boeing Co.
US0970231058
|
160.92
167.64
|
166.16
160.50
|
|
-6.72
-4.01
|
15:44:53
28.03.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
54.37
55.01
|
54.57
54.33
|
|
-0.64
-1.16
|
15:03:42
28.03.2025
|
Broadcom
US11135F1012
|
156.96
159.04
|
160.00
156.40
|
|
-2.08
-1.31
|
15:48:39
28.03.2025
|
Capital One Financial Corp.
US14040H1059
|
165.00
166.00
|
165.00
165.00
|
|
-1.00
-0.60
|
08:04:15
28.03.2025
|
Caterpillar Inc.
US1491231015
|
316.00
314.00
|
316.00
312.00
|
|
2.00
0.64
|
14:22:01
28.03.2025
|
Chevron Corp.
US1667641005
|
153.62
154.56
|
154.76
153.62
|
|
-0.94
-0.61
|
15:34:21
28.03.2025
|
Cisco Inc.
US17275R1023
|
57.43
57.21
|
57.43
56.79
|
|
0.22
0.38
|
12:23:37
28.03.2025
|
Citigroup Inc.
US1729674242
|
66.48
67.60
|
66.48
66.48
|
|
-1.12
-1.66
|
08:02:41
28.03.2025
|
Coca-Cola Co.
US1912161007
|
65.66
65.60
|
65.84
65.48
|
|
0.06
0.09
|
15:22:17
28.03.2025
|
Colgate-Palmolive Co.
US1941621039
|
85.75
85.76
|
86.10
85.75
|
|
-0.01
-0.01
|
15:21:39
28.03.2025
|
Comcast Corp. (Class A)
US20030N1019
|
34.97
34.51
|
34.97
34.34
|
|
0.47
1.35
|
11:29:20
28.03.2025
|
ConocoPhillips
US20825C1045
|
95.03
94.91
|
95.03
95.03
|
|
0.12
0.13
|
08:00:08
28.03.2025
|
Costco Wholesale Corp.
US22160K1051
|
864.70
874.30
|
865.30
864.70
|
|
-9.60
-1.10
|
09:36:44
28.03.2025
|
CVS Health Corp
US1266501006
|
62.38
62.17
|
62.55
62.37
|
|
0.21
0.34
|
14:40:32
28.03.2025
|
Devon Energy Corp.
US25179M1036
|
33.99
34.34
|
33.99
33.99
|
|
-0.35
-1.02
|
08:00:08
28.03.2025
|
Dow Inc
US2605571031
|
32.51
32.51
|
32.51
32.51
|
|
0.00
0.00
|
08:17:40
28.03.2025
|
eBay Inc.
US2786421030
|
61.75
60.80
|
61.75
61.75
|
|
0.95
1.56
|
08:04:16
28.03.2025
|
Eli Lilly
US5324571083
|
759.70
758.30
|
760.00
756.50
|
|
1.40
0.18
|
15:22:16
28.03.2025
|
Emerson Electric Co.
US2910111044
|
103.24
105.08
|
103.24
103.24
|
|
-1.84
-1.75
|
08:04:16
28.03.2025
|
Exelon Corp.
US30161N1019
|
40.83
41.18
|
40.83
40.83
|
|
-0.35
-0.84
|
08:53:57
28.03.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
109.70
109.02
|
109.70
108.78
|
|
0.68
0.62
|
13:02:31
28.03.2025
|
FedEx Corp.
US31428X1063
|
225.65
226.10
|
225.65
225.65
|
|
-0.45
-0.20
|
08:04:16
28.03.2025
|
Ford Motor Co.
US3453708600
|
9.10
9.18
|
9.30
9.10
|
|
-0.08
-0.84
|
14:58:40
28.03.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
50.00
50.50
|
50.00
50.00
|
|
-0.50
-0.99
|
09:15:29
28.03.2025
|
Freeport-McMoRan Inc
US35671D8570
|
36.27
37.39
|
37.34
36.27
|
|
-1.12
-3.00
|
15:34:07
28.03.2025
|
General Dynamics Corp.
US3695501086
|
250.50
249.90
|
250.50
249.25
|
|
0.60
0.24
|
11:46:38
28.03.2025
|
General Motors
US37045V1008
|
43.57
44.41
|
43.57
43.44
|
|
-0.84
-1.89
|
10:33:12
28.03.2025
|
Gilead Sciences Inc.
US3755581036
|
103.02
101.22
|
103.02
102.92
|
|
1.80
1.78
|
10:44:44
28.03.2025
|
Goldman Sachs
US38141G1040
|
517.00
520.30
|
517.00
515.90
|
|
-3.30
-0.63
|
14:36:25
28.03.2025
|
Halliburton Co.
US4062161017
|
23.40
23.67
|
23.40
23.36
|
|
-0.28
-1.16
|
12:05:15
28.03.2025
|
Home Depot Inc., The
US4370761029
|
338.50
338.15
|
338.50
335.05
|
|
0.35
0.10
|
13:04:44
28.03.2025
|
