adidas
DE000A1EWWW0
|
171.20
171.20
|
172.60
168.62
|
|
4.08
2.44
|
18:22:30
24.06.2022
|
Airbus SE (ex EADS)
NL0000235190
|
93.06
93.06
|
93.16
91.12
|
|
1.78
1.95
|
19:29:22
24.06.2022
|
Allianz
DE0008404005
|
182.00
182.00
|
182.20
179.32
|
|
1.76
0.98
|
21:57:50
24.06.2022
|
BASF
DE000BASF111
|
42.49
42.49
|
42.49
41.10
|
|
0.74
1.77
|
21:47:14
24.06.2022
|
Bayer
DE000BAY0017
|
57.98
57.98
|
58.82
56.79
|
|
-0.51
-0.87
|
20:22:16
24.06.2022
|
Beiersdorf AG
DE0005200000
|
98.02
98.02
|
98.70
97.00
|
|
1.24
1.28
|
18:16:23
24.06.2022
|
BMW AG
DE0005190003
|
75.05
75.05
|
76.47
72.74
|
|
-0.36
-0.48
|
18:19:28
24.06.2022
|
Brenntag SE
DE000A1DAHH0
|
60.68
60.68
|
60.68
59.58
|
|
0.56
0.93
|
15:47:14
24.06.2022
|
Continental AG
DE0005439004
|
66.58
66.58
|
67.88
66.28
|
|
-1.12
-1.65
|
16:38:51
24.06.2022
|
Covestro AG
DE0006062144
|
34.77
34.77
|
34.77
32.74
|
|
1.38
4.13
|
21:48:38
24.06.2022
|
Daimler Truck
DE000DTR0CK8
|
25.87
25.87
|
25.87
25.00
|
|
0.61
2.40
|
21:55:34
24.06.2022
|
Deutsche Bank AG
DE0005140008
|
8.91
8.91
|
8.97
8.29
|
|
0.30
3.49
|
18:19:29
24.06.2022
|
Deutsche Börse AG
DE0005810055
|
158.10
158.10
|
159.20
157.80
|
|
3.25
2.10
|
16:02:58
24.06.2022
|
Deutsche Post AG
DE0005552004
|
36.15
36.15
|
36.15
35.20
|
|
1.23
3.52
|
21:03:08
24.06.2022
|
Deutsche Telekom AG
DE0005557508
|
18.85
18.85
|
18.92
18.70
|
|
0.25
1.34
|
19:03:41
24.06.2022
|
E.ON SE
DE000ENAG999
|
8.67
8.67
|
8.83
8.57
|
|
-0.07
-0.82
|
19:56:08
24.06.2022
|
Fresenius Medical Care AG & Co. KGaA (FMC) St.
DE0005785802
|
47.49
47.49
|
47.49
46.10
|
|
1.73
3.78
|
16:35:14
24.06.2022
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
28.10
28.10
|
28.16
27.79
|
|
0.48
1.74
|
20:39:31
24.06.2022
|
Hannover Rück
DE0008402215
|
136.40
136.40
|
137.40
131.75
|
|
5.10
3.88
|
17:47:45
24.06.2022
|
HeidelbergCement AG
DE0006047004
|
48.80
48.80
|
48.80
47.27
|
|
1.18
2.48
|
16:35:48
24.06.2022
|
HelloFresh
DE000A161408
|
30.47
30.47
|
30.47
28.16
|
|
0.62
2.08
|
20:15:15
24.06.2022
|
Henkel KGaA Vz.
DE0006048432
|
60.68
60.68
|
60.68
59.68
|
|
1.36
2.29
|
16:35:48
24.06.2022
|
Infineon AG
DE0006231004
|
24.24
24.24
|
24.34
23.41
|
|
1.17
5.05
|
21:39:55
24.06.2022
|
Linde plc
IE00BZ12WP82
|
282.90
282.90
|
284.70
281.20
|
|
1.65
0.59
|
17:49:26
24.06.2022
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
58.97
58.97
|
59.61
56.99
|
|
-0.16
-0.27
|
21:11:17
24.06.2022
|
Merck KGaA
DE0006599905
|
165.95
165.95
|
165.95
156.65
|
|
10.45
6.72
|
15:52:01
24.06.2022
|
MTU Aero Engines AG
DE000A0D9PT0
|
173.45
173.45
|
174.00
171.10
|
|
3.45
2.03
|
18:09:57
24.06.2022
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
222.40
222.40
|
222.80
217.80
|
|
6.60
3.06
|
17:20:05
24.06.2022
|
Porsche SE Vz
DE000PAH0038
|
65.20
65.20
|
65.64
64.08
|
|
-0.22
-0.34
|
21:41:50
24.06.2022
|
PUMA SE
DE0006969603
|
66.62
66.62
|
67.64
64.36
|
|
3.74
5.95
|
17:59:18
24.06.2022
|
QIAGEN N.V.
NL0012169213
|
43.73
43.73
|
43.73
42.61
|
|
1.44
3.41
|
16:35:48
24.06.2022
|
RWE AG St.
DE0007037129
|
37.61
37.61
|
39.18
36.91
|
|
-0.88
-2.29
|
18:01:42
24.06.2022
|
SAP SE
DE0007164600
|
92.54
92.54
|
92.54
89.51
|
|
3.98
4.49
|
19:22:38
24.06.2022
|
Sartorius AG Vz.
DE0007165631
|
329.00
329.00
|
332.50
314.10
|
|
21.20
6.89
|
17:57:00
24.06.2022
|
Siemens AG
DE0007236101
|
103.48
103.48
|
103.48
99.20
|
|
4.15
4.18
|
21:43:03
24.06.2022
|
Siemens Healthineers AG
DE000SHL1006
|
46.74
46.74
|
46.74
44.91
|
|
2.20
4.94
|
16:00:01
24.06.2022
|
Symrise AG
DE000SYM9999
|
107.45
107.45
|
107.45
101.85
|
|
6.70
6.65
|
16:35:48
24.06.2022
|
Volkswagen (VW) AG Vz.
DE0007664039
|
140.08
140.08
|
140.98
135.90
|
|
1.10
0.79
|
21:55:57
24.06.2022
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
32.17
32.17
|
32.17
31.11
|
|
0.95
3.04
|
16:19:43
24.06.2022
|
Zalando
DE000ZAL1111
|
25.25
25.25
|
25.41
21.22
|
|
1.86
7.95
|
21:52:26
24.06.2022
|
