adidas
DE000A1EWWW0
|
154.50
158.40
|
154.50
151.90
|
|
-3.90
-2.46
|
10:45:50
02.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
181.60
183.80
|
182.12
176.40
|
|
-2.20
-1.20
|
11:12:09
02.03.2026
|
Handeln
|
Allianz
DE0008404005
|
374.00
381.30
|
375.90
368.80
|
|
-7.30
-1.91
|
11:14:47
02.03.2026
|
Handeln
|
BASF
DE000BASF111
|
47.84
48.63
|
47.85
46.65
|
|
-0.79
-1.62
|
11:17:34
02.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
41.27
41.72
|
41.27
40.00
|
|
-0.45
-1.07
|
11:10:46
02.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
105.25
106.80
|
105.25
105.25
|
|
-1.55
-1.45
|
08:37:06
02.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
86.56
89.00
|
87.00
86.52
|
|
-2.44
-2.74
|
11:07:53
02.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.02
52.78
|
51.02
51.02
|
|
-1.76
-3.33
|
08:00:37
02.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
33.56
34.67
|
33.92
33.30
|
|
-1.11
-3.20
|
11:12:14
02.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.48
71.78
|
70.70
70.00
|
|
-1.30
-1.81
|
09:21:51
02.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.61
42.99
|
41.70
41.40
|
|
-1.38
-3.21
|
11:18:00
02.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.11
29.96
|
29.26
28.78
|
|
-0.85
-2.84
|
11:11:49
02.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
235.80
230.50
|
235.80
229.30
|
|
5.30
2.30
|
10:51:28
02.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
34.07
33.91
|
34.14
33.16
|
|
0.16
0.47
|
11:09:38
02.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.91
49.55
|
48.98
48.61
|
|
-0.64
-1.29
|
11:08:07
02.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.54
19.66
|
19.68
19.36
|
|
-0.12
-0.61
|
11:19:50
02.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.79
39.62
|
39.79
38.67
|
|
0.17
0.43
|
11:19:37
02.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
50.04
50.82
|
50.10
49.57
|
|
-0.78
-1.53
|
10:09:00
02.03.2026
|
Handeln
|
GEA
DE0006602006
|
64.65
66.05
|
64.65
64.65
|
|
-1.40
-2.12
|
08:37:06
02.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
255.00
255.80
|
255.00
251.00
|
|
-0.80
-0.31
|
10:32:15
02.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
184.30
189.40
|
185.50
181.45
|
|
-5.10
-2.69
|
10:54:43
02.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
80.20
82.94
|
81.40
80.20
|
|
-2.74
-3.30
|
10:14:20
02.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
44.80
45.54
|
44.93
43.88
|
|
-0.74
-1.62
|
11:04:15
02.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
57.45
58.70
|
57.55
56.70
|
|
-1.25
-2.13
|
11:11:41
02.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
124.70
127.40
|
126.85
124.70
|
|
-2.70
-2.12
|
10:03:26
02.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
357.20
364.50
|
358.00
352.80
|
|
-7.30
-2.00
|
11:06:22
02.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
555.80
554.00
|
555.80
544.00
|
|
1.80
0.32
|
10:33:10
02.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.94
35.98
|
35.11
34.70
|
|
-1.04
-2.89
|
11:09:42
02.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
41.21
41.78
|
41.52
41.21
|
|
-0.57
-1.36
|
09:15:24
02.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’700.00
1’664.00
|
1’781.50
1’697.00
|
|
36.00
2.16
|
11:10:47
02.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
54.86
54.32
|
55.50
53.20
|
|
0.54
0.99
|
11:15:54
02.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
168.12
170.10
|
168.12
165.90
|
|
-1.98
-1.16
|
11:07:53
02.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
71.00
72.45
|
71.00
71.00
|
|
-1.45
-2.00
|
08:14:14
02.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
239.00
246.20
|
239.80
237.00
|
|
-7.20
-2.92
|
11:12:13
02.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
162.35
165.10
|
163.05
159.35
|
|
-2.75
-1.67
|
11:18:48
02.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
41.00
42.06
|
41.64
41.00
|
|
-1.06
-2.52
|
08:52:11
02.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
75.58
76.70
|
75.58
74.98
|
|
-1.12
-1.46
|
09:06:26
02.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
97.86
100.60
|
99.08
97.52
|
|
-2.74
-2.72
|
11:17:39
02.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
28.32
28.57
|
28.60
28.09
|
|
-0.25
-0.88
|
10:57:48
02.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.03
20.66
|
20.09
19.78
|
|
-0.63
-3.05
|
10:17:05
02.03.2026
|
Handeln
|