adidas
DE000A1EWWW0
|
208.20
206.70
|
210.00
206.80
|
|
1.50
0.73
|
20:59:44
02.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
174.62
173.46
|
175.14
173.24
|
|
1.16
0.67
|
16:06:38
02.07.2025
|
Handeln
|
Allianz
DE0008404005
|
340.40
342.40
|
344.30
340.40
|
|
-2.00
-0.58
|
21:17:40
02.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.01
41.91
|
43.17
42.22
|
|
1.10
2.62
|
18:23:27
02.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.41
26.47
|
26.64
26.14
|
|
-0.07
-0.25
|
18:55:44
02.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
107.35
107.30
|
108.70
107.35
|
|
0.05
0.05
|
14:34:04
02.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
79.00
75.06
|
79.00
75.26
|
|
3.94
5.25
|
18:42:25
02.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.30
56.74
|
57.46
56.64
|
|
0.56
0.99
|
15:35:27
02.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
27.53
26.65
|
27.53
26.67
|
|
0.88
3.30
|
17:58:32
02.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
75.38
73.92
|
75.48
74.00
|
|
1.46
1.98
|
15:25:03
02.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.43
39.40
|
40.80
39.52
|
|
1.03
2.61
|
20:02:30
02.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
24.62
24.31
|
24.77
24.44
|
|
0.31
1.28
|
21:55:01
02.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
269.80
276.80
|
273.20
268.20
|
|
-7.00
-2.53
|
21:56:42
02.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.90
31.12
|
31.23
30.90
|
|
-0.22
-0.71
|
21:21:46
02.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.37
39.08
|
39.39
38.84
|
|
0.29
0.74
|
17:41:43
02.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.57
15.88
|
15.90
15.50
|
|
-0.31
-1.92
|
17:56:39
02.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
48.86
48.66
|
48.86
48.70
|
|
0.20
0.41
|
12:42:39
02.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.44
42.82
|
42.69
42.10
|
|
-0.38
-0.89
|
17:43:35
02.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
262.60
266.40
|
266.60
262.60
|
|
-3.80
-1.43
|
17:46:01
02.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
193.95
193.70
|
194.25
192.25
|
|
0.25
0.13
|
16:49:06
02.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.02
66.44
|
67.02
67.02
|
|
0.58
0.87
|
08:07:29
02.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.18
35.43
|
36.55
35.71
|
|
0.75
2.12
|
21:52:30
02.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.60
49.61
|
50.85
49.50
|
|
1.00
2.01
|
21:41:33
02.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
113.75
113.20
|
113.75
111.65
|
|
0.55
0.49
|
20:31:56
02.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
366.70
362.70
|
366.80
360.00
|
|
4.00
1.10
|
19:06:21
02.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
551.00
544.80
|
554.20
549.60
|
|
6.20
1.14
|
20:57:56
02.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.46
42.49
|
43.53
42.49
|
|
0.97
2.28
|
19:22:13
02.07.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.31
33.46
|
34.44
33.71
|
|
0.85
2.54
|
19:51:03
02.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
41.32
40.50
|
41.32
39.74
|
|
0.82
2.01
|
20:17:38
02.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’723.00
1’733.00
|
1’733.00
1’673.00
|
|
-10.00
-0.58
|
21:45:34
02.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.16
36.03
|
36.59
35.85
|
|
0.13
0.36
|
17:43:02
02.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
252.05
254.65
|
255.85
251.70
|
|
-2.60
-1.02
|
21:55:01
02.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
221.20
216.20
|
221.40
218.70
|
|
5.00
2.31
|
16:16:38
02.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
218.95
216.50
|
218.95
216.40
|
|
2.45
1.13
|
18:14:43
02.07.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
91.88
93.32
|
94.12
90.50
|
|
-1.44
-1.54
|
21:29:23
02.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.57
46.56
|
47.57
47.12
|
|
1.01
2.17
|
18:54:24
02.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
91.16
91.48
|
91.16
90.62
|
|
-0.32
-0.35
|
13:07:14
02.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
91.30
89.50
|
91.76
89.20
|
|
1.80
2.01
|
19:22:10
02.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
29.49
30.18
|
30.18
29.42
|
|
-0.69
-2.29
|
21:55:56
02.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
28.65
29.01
|
29.45
28.46
|
|
-0.36
-1.24
|
21:52:26
02.07.2025
|
Handeln
|