adidas
DE000A1EWWW0
|
155.50
155.50
|
155.94
152.52
|
|
0.74
0.48
|
18:55:50
26.05.2023
|
Airbus SE (ex EADS)
NL0000235190
|
125.90
125.90
|
125.90
123.56
|
|
1.82
1.47
|
18:02:45
26.05.2023
|
Allianz
DE0008404005
|
207.05
207.05
|
207.65
203.20
|
|
0.55
0.27
|
20:48:56
26.05.2023
|
BASF
DE000BASF111
|
46.94
46.94
|
46.96
45.90
|
|
0.87
1.88
|
20:48:14
26.05.2023
|
Bayer
DE000BAY0017
|
54.51
54.51
|
54.51
53.24
|
|
1.11
2.08
|
16:54:17
26.05.2023
|
Beiersdorf AG
DE0005200000
|
124.10
124.10
|
124.10
122.80
|
|
0.85
0.69
|
18:21:08
26.05.2023
|
BMW AG
DE0005190003
|
104.30
104.30
|
104.32
102.84
|
|
1.32
1.28
|
18:55:12
26.05.2023
|
Brenntag SE
DE000A1DAHH0
|
73.78
73.78
|
73.78
73.66
|
|
-0.24
-0.32
|
09:08:46
26.05.2023
|
Commerzbank
DE000CBK1001
|
9.74
9.74
|
9.78
9.52
|
|
0.00
0.00
|
21:47:12
26.05.2023
|
Continental AG
DE0005439004
|
66.40
66.40
|
66.40
64.04
|
|
2.14
3.33
|
16:01:53
26.05.2023
|
Covestro AG
DE0006062144
|
38.16
38.16
|
38.16
38.16
|
|
-0.03
-0.08
|
08:04:38
26.05.2023
|
Daimler Truck
DE000DTR0CK8
|
28.50
28.50
|
28.54
27.76
|
|
0.59
2.11
|
20:22:02
26.05.2023
|
Deutsche Bank AG
DE0005140008
|
9.72
9.72
|
9.79
9.53
|
|
0.05
0.51
|
20:29:00
26.05.2023
|
Deutsche Börse AG
DE0005810055
|
163.70
163.70
|
163.70
163.10
|
|
0.05
0.03
|
14:27:56
26.05.2023
|
Deutsche Post AG
DE0005552004
|
42.24
42.24
|
42.24
41.15
|
|
0.96
2.31
|
18:37:38
26.05.2023
|
Deutsche Telekom AG
DE0005557508
|
21.09
21.09
|
21.20
20.84
|
|
-0.06
-0.26
|
18:43:24
26.05.2023
|
E.ON SE
DE000ENAG999
|
11.13
11.13
|
11.20
11.11
|
|
-0.04
-0.31
|
21:01:23
26.05.2023
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
26.84
26.84
|
26.84
26.37
|
|
0.31
1.17
|
18:39:23
26.05.2023
|
Hannover Rück
DE0008402215
|
199.95
199.95
|
199.95
197.00
|
|
5.20
2.67
|
20:39:30
26.05.2023
|
HeidelbergCement AG
DE0006047004
|
68.44
68.44
|
68.44
68.00
|
|
0.58
0.85
|
15:23:49
26.05.2023
|
Henkel KGaA Vz.
DE0006048432
|
75.88
75.88
|
75.88
75.88
|
|
0.08
0.11
|
08:01:06
26.05.2023
|
Infineon AG
DE0006231004
|
34.65
34.65
|
34.70
33.25
|
|
1.34
4.02
|
21:05:22
26.05.2023
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
71.32
71.32
|
71.49
70.22
|
|
1.19
1.70
|
21:15:32
26.05.2023
|
Merck KGaA
DE0006599905
|
164.90
164.90
|
165.85
164.15
|
|
-1.10
-0.66
|
18:38:28
26.05.2023
|
MTU Aero Engines AG
DE000A0D9PT0
|
222.30
222.30
|
222.30
219.20
|
|
1.70
0.77
|
17:00:13
26.05.2023
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
334.70
334.70
|
334.70
331.30
|
|
1.30
0.39
|
16:40:39
26.05.2023
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
117.90
117.90
|
118.70
115.30
|
|
2.30
1.99
|
20:37:30
26.05.2023
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
54.70
54.70
|
54.70
53.90
|
|
0.68
1.26
|
21:44:41
26.05.2023
|
QIAGEN N.V.
NL0012169213
|
42.86
42.86
|
42.86
42.44
|
|
0.63
1.49
|
09:42:34
26.05.2023
|
Rheinmetall AG
DE0007030009
|
246.30
246.30
|
247.70
242.30
|
|
-1.40
-0.57
|
21:46:51
26.05.2023
|
RWE AG St.
DE0007037129
|
39.07
39.07
|
39.60
38.60
|
|
-0.33
-0.84
|
20:32:44
26.05.2023
|
SAP SE
DE0007164600
|
122.30
122.30
|
122.54
120.52
|
|
1.66
1.38
|
17:37:10
26.05.2023
|
Sartorius AG Vz.
DE0007165631
|
313.70
313.70
|
315.40
312.00
|
|
-2.80
-0.88
|
15:18:59
26.05.2023
|
Siemens AG
DE0007236101
|
156.54
156.54
|
156.82
153.46
|
|
2.76
1.79
|
21:06:23
26.05.2023
|
Siemens Energy AG
DE000ENER6Y0
|
24.12
24.12
|
24.17
23.85
|
|
0.24
1.01
|
20:59:55
26.05.2023
|
Siemens Healthineers AG
DE000SHL1006
|
53.88
53.88
|
53.88
52.56
|
|
0.82
1.55
|
17:14:37
26.05.2023
|
Symrise AG
DE000SYM9999
|
103.00
103.00
|
103.00
102.45
|
|
-0.40
-0.39
|
10:13:13
26.05.2023
|
Volkswagen (VW) AG Vz.
DE0007664039
|
119.98
119.98
|
120.02
118.04
|
|
1.30
1.10
|
21:12:39
26.05.2023
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
17.55
17.55
|
17.87
17.43
|
|
-0.26
-1.43
|
20:36:28
26.05.2023
|
Zalando
DE000ZAL1111
|
28.54
28.54
|
28.60
27.89
|
|
-0.09
-0.31
|
19:50:44
26.05.2023
|
