adidas
DE000A1EWWW0
|
199.30
198.75
|
199.30
193.45
|
|
0.55
0.28
|
18:10:50
25.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
180.28
183.24
|
181.94
180.20
|
|
-2.96
-1.62
|
19:55:46
25.07.2025
|
Handeln
|
Allianz
DE0008404005
|
342.60
344.90
|
344.20
340.40
|
|
-2.30
-0.67
|
19:54:57
25.07.2025
|
Handeln
|
BASF
DE000BASF111
|
45.75
45.61
|
46.00
45.00
|
|
0.14
0.31
|
18:53:19
25.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
29.18
29.04
|
29.30
28.85
|
|
0.14
0.48
|
21:32:43
25.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
111.20
112.05
|
111.60
110.90
|
|
-0.85
-0.76
|
15:26:50
25.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
88.90
86.56
|
88.90
84.80
|
|
2.34
2.70
|
21:13:02
25.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.00
56.58
|
57.00
56.68
|
|
0.42
0.74
|
10:25:20
25.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.08
29.96
|
30.17
29.95
|
|
0.12
0.40
|
21:30:18
25.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
76.32
76.90
|
77.04
74.30
|
|
-0.58
-0.75
|
18:17:15
25.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
44.32
43.84
|
44.48
41.79
|
|
0.48
1.09
|
20:22:07
25.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.46
28.61
|
28.54
27.97
|
|
-0.15
-0.52
|
21:55:01
25.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
255.30
259.50
|
259.40
252.10
|
|
-4.20
-1.62
|
21:00:24
25.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.64
31.94
|
31.93
31.47
|
|
-0.30
-0.94
|
20:06:21
25.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.93
40.65
|
40.93
40.37
|
|
0.28
0.69
|
20:01:15
25.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.76
15.80
|
15.79
15.61
|
|
-0.04
-0.25
|
19:45:11
25.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.05
46.40
|
45.66
45.00
|
|
-1.35
-2.91
|
13:28:11
25.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.86
42.26
|
42.08
41.86
|
|
-0.40
-0.95
|
17:44:17
25.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
269.00
269.60
|
269.00
267.80
|
|
-0.60
-0.22
|
19:11:10
25.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
198.75
198.40
|
198.75
197.10
|
|
0.35
0.18
|
17:58:23
25.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.48
69.10
|
68.70
68.48
|
|
-0.62
-0.90
|
09:17:18
25.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.51
34.31
|
34.61
33.97
|
|
0.20
0.58
|
21:55:01
25.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
55.20
53.88
|
55.43
53.36
|
|
1.32
2.45
|
20:04:32
25.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
111.25
113.35
|
112.95
111.00
|
|
-2.10
-1.85
|
16:16:34
25.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
361.00
368.80
|
366.10
350.00
|
|
-7.80
-2.11
|
21:59:12
25.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
574.80
578.60
|
575.20
569.80
|
|
-3.80
-0.66
|
17:25:27
25.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
45.78
44.39
|
45.78
43.38
|
|
1.39
3.13
|
21:10:10
25.07.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.86
35.79
|
36.88
34.95
|
|
1.07
2.99
|
17:07:10
25.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
43.76
43.30
|
43.78
43.42
|
|
0.47
1.07
|
17:36:22
25.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’732.50
1’751.00
|
1’763.00
1’723.00
|
|
-18.50
-1.06
|
20:18:57
25.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.36
36.30
|
36.36
35.98
|
|
0.06
0.17
|
20:50:37
25.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
245.05
244.65
|
246.15
243.35
|
|
0.40
0.16
|
21:55:01
25.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
188.95
193.65
|
193.20
188.95
|
|
-4.70
-2.43
|
15:31:12
25.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
227.05
226.85
|
227.90
224.50
|
|
0.20
0.09
|
17:58:50
25.07.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
97.04
97.14
|
98.20
96.12
|
|
-0.10
-0.10
|
18:39:08
25.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.92
47.88
|
48.00
47.61
|
|
0.04
0.08
|
14:52:36
25.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
87.66
88.44
|
87.82
87.30
|
|
-0.78
-0.88
|
15:18:14
25.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
100.00
96.26
|
100.10
92.36
|
|
3.74
3.89
|
21:14:33
25.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.51
27.94
|
27.83
27.39
|
|
-0.43
-1.54
|
19:41:17
25.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.27
27.28
|
27.27
26.86
|
|
-0.01
-0.04
|
19:52:24
25.07.2025
|
Handeln
|