adidas
DE000A1EWWW0
|
166.85
167.00
|
169.90
164.90
|
|
-0.15
-0.09
|
19:20:22
01.08.2025
|
Handeln
|
Airbus SE
NL0000235190
|
169.62
175.32
|
175.36
167.66
|
|
-5.70
-3.25
|
19:16:42
01.08.2025
|
Handeln
|
Allianz
DE0008404005
|
335.20
348.00
|
345.30
334.40
|
|
-12.80
-3.68
|
19:20:25
01.08.2025
|
Handeln
|
BASF
DE000BASF111
|
41.96
43.01
|
42.93
41.69
|
|
-1.05
-2.44
|
18:59:18
01.08.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.13
27.15
|
28.84
27.61
|
|
0.99
3.63
|
18:25:48
01.08.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.15
109.60
|
108.15
108.15
|
|
-1.45
-1.32
|
08:05:35
01.08.2025
|
Handeln
|
BMW AG
DE0005190003
|
82.16
83.60
|
83.34
81.90
|
|
-1.44
-1.72
|
19:07:41
01.08.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.06
54.46
|
54.22
54.06
|
|
-0.40
-0.73
|
13:35:34
01.08.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.85
31.90
|
32.50
31.28
|
|
-0.05
-0.16
|
18:51:45
01.08.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.20
75.70
|
74.26
72.88
|
|
-2.50
-3.30
|
18:12:29
01.08.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.50
40.78
|
40.70
39.33
|
|
-1.28
-3.14
|
19:23:08
01.08.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.18
28.83
|
28.82
27.93
|
|
-0.65
-2.25
|
18:51:37
01.08.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
253.70
254.90
|
254.90
251.90
|
|
-1.20
-0.47
|
17:38:56
01.08.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.00
31.35
|
31.49
31.00
|
|
-0.35
-1.12
|
18:56:44
01.08.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.29
39.43
|
39.13
38.19
|
|
-1.14
-2.89
|
18:15:36
01.08.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.95
15.94
|
16.10
15.90
|
|
0.02
0.09
|
18:40:55
01.08.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.47
45.06
|
44.27
43.47
|
|
-1.59
-3.53
|
15:06:49
01.08.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.03
41.85
|
41.67
41.03
|
|
-0.82
-1.96
|
18:11:54
01.08.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
264.00
264.20
|
265.40
263.80
|
|
-0.20
-0.08
|
09:05:25
01.08.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
193.15
202.50
|
201.40
191.20
|
|
-9.35
-4.62
|
18:52:12
01.08.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.84
67.88
|
67.84
67.00
|
|
-0.04
-0.06
|
15:27:24
01.08.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.90
34.42
|
34.67
33.47
|
|
-0.52
-1.50
|
17:37:03
01.08.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.11
50.26
|
50.14
49.10
|
|
-1.16
-2.30
|
18:58:07
01.08.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
107.20
111.15
|
110.20
107.00
|
|
-3.95
-3.55
|
16:42:23
01.08.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
368.20
379.10
|
374.70
364.10
|
|
-10.90
-2.88
|
18:37:20
01.08.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
564.80
576.80
|
573.40
564.80
|
|
-12.00
-2.08
|
18:58:11
01.08.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.82
44.81
|
44.54
42.54
|
|
-1.99
-4.44
|
18:26:09
01.08.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.52
35.55
|
35.04
34.52
|
|
-1.03
-2.90
|
18:16:33
01.08.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
42.95
43.78
|
43.24
42.75
|
|
-0.83
-1.90
|
15:03:30
01.08.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’703.50
1’731.50
|
1’735.00
1’685.00
|
|
-28.00
-1.62
|
19:05:29
01.08.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.85
35.88
|
35.94
35.67
|
|
-0.03
-0.08
|
18:05:43
01.08.2025
|
Handeln
|
SAP SE
DE0007164600
|
245.25
251.30
|
248.55
243.00
|
|
-6.05
-2.41
|
19:17:26
01.08.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
181.65
190.60
|
185.40
180.55
|
|
-8.95
-4.70
|
17:25:23
01.08.2025
|
Handeln
|
Siemens AG
DE0007236101
|
214.25
224.45
|
223.65
213.35
|
|
-10.20
-4.54
|
19:14:12
01.08.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
97.84
101.40
|
100.95
95.78
|
|
-3.56
-3.51
|
19:15:14
01.08.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.58
47.46
|
47.21
46.36
|
|
-0.88
-1.85
|
15:18:22
01.08.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
77.94
80.36
|
79.00
77.74
|
|
-2.42
-3.01
|
17:25:15
01.08.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.24
92.32
|
92.20
89.00
|
|
-3.08
-3.34
|
18:58:20
01.08.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.15
27.15
|
27.18
26.69
|
|
0.00
0.00
|
18:20:08
01.08.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.07
25.76
|
25.70
25.00
|
|
-0.69
-2.68
|
17:25:06
01.08.2025
|
Handeln
|