adidas
DE000A1EWWW0
|
167.70
167.65
|
167.70
167.70
|
|
0.05
0.03
|
08:00:17
05.08.2025
|
Handeln
|
Airbus SE
NL0000235190
|
173.78
172.54
|
173.78
172.70
|
|
1.24
0.72
|
09:15:23
05.08.2025
|
Handeln
|
Allianz
DE0008404005
|
346.10
344.90
|
347.00
345.70
|
|
1.20
0.35
|
09:35:07
05.08.2025
|
Handeln
|
BASF
DE000BASF111
|
41.92
41.76
|
42.11
41.88
|
|
0.16
0.38
|
09:43:52
05.08.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.76
27.40
|
27.76
27.29
|
|
0.36
1.31
|
09:32:07
05.08.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.75
108.55
|
108.75
107.50
|
|
0.20
0.18
|
09:10:41
05.08.2025
|
Handeln
|
BMW AG
DE0005190003
|
82.92
82.88
|
82.92
82.92
|
|
0.04
0.05
|
09:08:26
05.08.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
53.70
53.64
|
53.70
53.70
|
|
0.06
0.11
|
08:02:27
05.08.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.55
33.21
|
33.50
32.55
|
|
-0.66
-1.99
|
09:50:39
05.08.2025
|
Handeln
|
Continental AG
DE0005439004
|
71.48
73.16
|
71.48
71.02
|
|
-1.68
-2.30
|
09:10:41
05.08.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.19
38.63
|
39.25
38.80
|
|
0.56
1.45
|
09:27:48
05.08.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.18
29.14
|
29.30
29.18
|
|
0.04
0.14
|
09:43:22
05.08.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
256.60
256.60
|
256.60
256.60
|
|
0.00
0.00
|
09:04:14
05.08.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.51
31.50
|
31.53
31.51
|
|
0.01
0.03
|
09:10:41
05.08.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
41.57
39.15
|
41.69
39.59
|
|
2.42
6.18
|
09:38:31
05.08.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.50
16.43
|
16.50
16.42
|
|
0.07
0.43
|
09:06:09
05.08.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.14
43.25
|
42.48
40.30
|
|
-2.11
-4.88
|
09:10:32
05.08.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.30
41.35
|
41.48
41.30
|
|
-0.05
-0.12
|
08:08:14
05.08.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
267.00
267.00
|
267.00
267.00
|
|
0.00
0.00
|
09:10:41
05.08.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
195.70
197.20
|
198.65
195.70
|
|
-1.50
-0.76
|
09:10:41
05.08.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.14
66.94
|
67.36
67.14
|
|
0.20
0.30
|
09:10:41
05.08.2025
|
Handeln
|
Infineon AG
DE0006231004
|
35.05
33.81
|
35.39
33.71
|
|
1.24
3.67
|
09:46:03
05.08.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.16
49.02
|
49.26
48.93
|
|
0.14
0.29
|
09:26:09
05.08.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
108.50
108.95
|
108.50
108.50
|
|
-0.45
-0.41
|
08:20:02
05.08.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
379.80
379.70
|
379.90
379.80
|
|
0.10
0.03
|
09:01:05
05.08.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
576.60
575.40
|
578.60
576.40
|
|
1.20
0.21
|
09:10:41
05.08.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.10
43.00
|
43.10
43.08
|
|
0.10
0.23
|
08:09:12
05.08.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.51
34.45
|
34.51
34.11
|
|
0.06
0.17
|
09:10:41
05.08.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
43.21
43.06
|
43.72
43.21
|
|
0.16
0.36
|
09:10:41
05.08.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’757.00
1’768.00
|
1’779.50
1’754.50
|
|
-11.00
-0.62
|
09:42:01
05.08.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.40
36.11
|
36.40
36.27
|
|
0.29
0.80
|
09:27:05
05.08.2025
|
Handeln
|
SAP SE
DE0007164600
|
245.45
245.20
|
246.55
245.45
|
|
0.25
0.10
|
09:50:35
05.08.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
180.15
180.95
|
180.15
180.15
|
|
-0.80
-0.44
|
08:03:12
05.08.2025
|
Handeln
|
Siemens AG
DE0007236101
|
219.60
216.90
|
220.00
218.30
|
|
2.70
1.24
|
09:36:02
05.08.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
100.20
99.26
|
100.70
99.86
|
|
0.94
0.95
|
09:39:51
05.08.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.47
46.21
|
46.84
46.47
|
|
0.26
0.56
|
09:35:17
05.08.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
80.88
81.48
|
80.92
80.62
|
|
-0.60
-0.74
|
09:40:12
05.08.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.60
89.20
|
90.60
89.06
|
|
1.40
1.57
|
08:39:59
05.08.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.34
27.36
|
27.34
27.34
|
|
-0.02
-0.07
|
08:01:06
05.08.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.83
25.78
|
25.83
25.73
|
|
0.05
0.19
|
09:08:13
05.08.2025
|
Handeln
|