adidas
DE000A1EWWW0
|
176.15
173.50
|
176.50
171.65
|
|
2.65
1.53
|
18:58:39
05.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
184.22
186.38
|
187.90
184.22
|
|
-2.16
-1.16
|
20:07:52
05.09.2025
|
Handeln
|
Allianz
DE0008404005
|
351.10
354.00
|
356.00
351.00
|
|
-2.90
-0.82
|
19:58:13
05.09.2025
|
Handeln
|
BASF
DE000BASF111
|
44.07
44.10
|
44.40
43.78
|
|
-0.03
-0.07
|
19:35:23
05.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.02
28.55
|
28.71
28.02
|
|
-0.53
-1.86
|
20:44:45
05.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
97.26
99.36
|
98.12
97.26
|
|
-2.10
-2.11
|
15:12:50
05.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
88.70
88.50
|
89.22
88.50
|
|
0.20
0.23
|
19:34:55
05.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.08
51.56
|
52.08
51.76
|
|
0.52
1.01
|
09:00:46
05.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.49
32.76
|
33.25
32.49
|
|
-0.27
-0.82
|
18:54:06
05.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.28
73.04
|
73.28
72.54
|
|
0.24
0.33
|
15:48:02
05.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
38.38
37.87
|
38.73
38.10
|
|
0.51
1.35
|
21:38:52
05.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.04
30.34
|
30.56
29.67
|
|
-0.30
-0.99
|
21:55:02
05.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.60
246.10
|
247.50
245.40
|
|
0.50
0.20
|
19:17:13
05.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.75
31.71
|
31.86
31.59
|
|
0.04
0.13
|
17:09:25
05.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.95
39.22
|
39.16
38.92
|
|
-0.27
-0.69
|
17:54:55
05.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.14
14.94
|
15.21
14.91
|
|
0.20
1.34
|
20:29:46
05.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.95
41.78
|
41.95
41.67
|
|
0.17
0.41
|
17:34:32
05.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.04
47.00
|
47.15
46.90
|
|
0.04
0.09
|
15:18:27
05.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
244.00
246.40
|
247.40
244.00
|
|
-2.40
-0.97
|
16:29:27
05.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
197.85
199.70
|
201.10
197.85
|
|
-1.85
-0.93
|
17:49:01
05.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.08
72.26
|
74.08
73.68
|
|
1.82
2.52
|
17:30:52
05.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
31.80
31.34
|
32.05
31.38
|
|
0.46
1.47
|
21:55:02
05.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.17
52.99
|
53.71
52.78
|
|
0.18
0.34
|
21:48:05
05.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
109.85
109.25
|
109.85
108.65
|
|
0.60
0.55
|
15:53:45
05.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
362.30
367.80
|
371.50
362.20
|
|
-5.50
-1.50
|
17:12:25
05.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
533.00
541.60
|
540.80
532.00
|
|
-8.60
-1.59
|
18:39:40
05.09.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.12
44.35
|
44.50
43.95
|
|
-0.23
-0.52
|
18:22:33
05.09.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.30
35.41
|
36.30
35.62
|
|
0.89
2.51
|
16:04:26
05.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.45
39.99
|
40.45
40.21
|
|
0.46
1.14
|
17:21:05
05.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’743.50
1’723.50
|
1’759.00
1’725.00
|
|
20.00
1.16
|
21:29:58
05.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.01
34.68
|
35.09
34.59
|
|
0.33
0.95
|
21:51:37
05.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
229.70
233.55
|
234.80
228.10
|
|
-3.85
-1.65
|
21:55:02
05.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
194.25
186.35
|
194.25
188.25
|
|
7.90
4.24
|
18:00:23
05.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
226.45
229.65
|
231.55
224.60
|
|
-3.20
-1.39
|
17:50:47
05.09.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
87.50
89.42
|
90.00
86.52
|
|
-1.92
-2.15
|
21:56:21
05.09.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.34
47.28
|
47.34
47.17
|
|
0.06
0.13
|
12:17:00
05.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
81.72
81.94
|
81.72
81.00
|
|
-0.22
-0.27
|
11:59:53
05.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
99.82
98.84
|
100.30
99.18
|
|
0.98
0.99
|
19:19:43
05.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.80
26.23
|
26.82
26.14
|
|
0.57
2.17
|
17:30:17
05.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.16
24.54
|
25.16
24.68
|
|
0.62
2.53
|
15:56:02
05.09.2025
|
Handeln
|
