adidas
DE000A1EWWW0
|
213.20
213.10
|
213.20
211.70
|
|
0.10
0.05
|
10:51:23
11.06.2025
|
Airbus SE
NL0000235190
|
165.62
163.94
|
165.62
163.28
|
|
1.68
1.02
|
10:38:21
11.06.2025
|
Allianz
DE0008404005
|
348.30
348.20
|
348.30
347.00
|
|
0.10
0.03
|
12:11:37
11.06.2025
|
BASF
DE000BASF111
|
43.53
43.21
|
43.66
43.20
|
|
0.32
0.74
|
11:59:34
11.06.2025
|
Bayer
DE000BAY0017
|
27.58
26.65
|
27.70
27.23
|
|
0.93
3.49
|
12:06:35
11.06.2025
|
Beiersdorf AG
DE0005200000
|
117.95
118.95
|
119.45
117.95
|
|
-1.00
-0.84
|
09:03:29
11.06.2025
|
BMW AG
DE0005190003
|
78.00
77.46
|
78.00
77.48
|
|
0.54
0.70
|
11:56:26
11.06.2025
|
Brenntag SE
DE000A1DAHH0
|
61.08
61.02
|
61.08
60.58
|
|
0.06
0.10
|
08:57:45
11.06.2025
|
Commerzbank
DE000CBK1001
|
27.75
27.71
|
27.81
27.60
|
|
0.04
0.14
|
11:38:45
11.06.2025
|
Continental AG
DE0005439004
|
77.16
76.42
|
77.54
76.04
|
|
0.74
0.97
|
11:38:42
11.06.2025
|
Daimler Truck
DE000DTR0CK8
|
38.60
38.20
|
38.62
38.23
|
|
0.40
1.05
|
11:46:20
11.06.2025
|
Deutsche Bank AG
DE0005140008
|
24.61
24.46
|
24.76
24.35
|
|
0.15
0.59
|
11:42:33
11.06.2025
|
Deutsche Börse AG
DE0005810055
|
276.80
276.90
|
276.80
275.50
|
|
-0.10
-0.04
|
10:58:00
11.06.2025
|
Deutsche Telekom AG
DE0005557508
|
32.64
32.81
|
32.90
32.59
|
|
-0.17
-0.52
|
12:09:29
11.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
41.19
41.12
|
41.20
41.06
|
|
0.07
0.17
|
11:16:18
11.06.2025
|
E.ON SE
DE000ENAG999
|
15.26
15.31
|
15.28
15.21
|
|
-0.05
-0.33
|
10:48:14
11.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.18
50.08
|
50.18
50.18
|
|
0.10
0.20
|
08:03:32
11.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.81
43.93
|
43.90
43.81
|
|
-0.12
-0.27
|
11:50:22
11.06.2025
|
Hannover Rück
DE0008402215
|
274.80
274.80
|
275.60
274.00
|
|
0.00
0.00
|
09:03:29
11.06.2025
|
Heidelberg Materials
DE0006047004
|
180.00
178.25
|
180.00
175.95
|
|
1.75
0.98
|
11:17:13
11.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
69.46
69.60
|
69.50
69.46
|
|
-0.14
-0.20
|
09:03:29
11.06.2025
|
Infineon AG
DE0006231004
|
36.92
36.87
|
37.13
36.81
|
|
0.05
0.14
|
12:10:05
11.06.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.41
52.11
|
52.44
52.13
|
|
0.30
0.58
|
11:59:52
11.06.2025
|
Merck KGaA
DE0006599905
|
115.90
115.95
|
115.90
115.50
|
|
-0.05
-0.04
|
11:06:59
11.06.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
357.20
348.80
|
357.20
345.90
|
|
8.40
2.41
|
11:15:43
11.06.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
561.20
563.80
|
563.20
558.00
|
|
-2.60
-0.46
|
12:11:12
11.06.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.99
42.71
|
42.99
42.64
|
|
0.28
0.66
|
11:53:31
11.06.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.74
34.77
|
35.01
34.46
|
|
-0.03
-0.09
|
10:18:24
11.06.2025
|
QIAGEN N.V.
NL0015002CX3
|
40.76
40.39
|
40.76
40.00
|
|
0.37
0.90
|
09:03:29
11.06.2025
|
Rheinmetall AG
DE0007030009
|
1’724.00
1’650.00
|
1’730.00
1’662.50
|
|
74.00
4.48
|
12:14:06
11.06.2025
|
RWE AG St.
DE0007037129
|
34.20
33.82
|
34.20
33.79
|
|
0.38
1.12
|
11:18:43
11.06.2025
|
SAP SE
DE0007164600
|
264.70
265.70
|
265.50
264.60
|
|
-1.00
-0.38
|
12:06:23
11.06.2025
|
Sartorius AG Vz.
DE0007165631
|
206.90
207.80
|
206.90
206.90
|
|
-0.90
-0.43
|
08:12:42
11.06.2025
|
Siemens AG
DE0007236101
|
220.00
218.45
|
221.15
218.00
|
|
1.55
0.71
|
12:11:37
11.06.2025
|
Siemens Energy AG
DE000ENER6Y0
|
83.86
82.92
|
84.04
82.30
|
|
0.94
1.13
|
12:14:51
11.06.2025
|
Siemens Healthineers AG
DE000SHL1006
|
46.75
46.98
|
47.01
46.75
|
|
-0.23
-0.49
|
09:41:42
11.06.2025
|
Symrise AG
DE000SYM9999
|
103.55
103.55
|
103.55
103.25
|
|
0.00
0.00
|
09:03:29
11.06.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
92.52
92.46
|
92.94
92.08
|
|
0.06
0.06
|
12:14:02
11.06.2025
|
Vonovia SE
DE000A1ML7J1
|
29.54
29.28
|
29.54
29.28
|
|
0.26
0.89
|
11:28:45
11.06.2025
|
Zalando
DE000ZAL1111
|
29.56
29.55
|
29.56
28.86
|
|
0.01
0.03
|
12:01:41
11.06.2025
|
