SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

Merval 25 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Merval 25 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -3.04 % 7.80 % 19.48 %
Hoch
Tief
Volatilität

Merval 25 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
BANCO HIPOTECARIO S.A.
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B-
15.10
15.10
15.10
15.00
0.10
0.67
15:32:14
11.06.2021
BBVA Banco Frances SAShs 1 Vote
0.71
0.71
0.92
0.71
-0.21
-22.95
15:32:30
11.06.2021
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs
4.22
4.22
4.22
4.02
-0.18
-4.09
15:32:16
11.06.2021
Grupo Financiero Galicia S.A. (Spons. ADRs)
8.55
8.55
8.55
8.50
0.20
2.40
15:32:14
11.06.2021
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares
3.28
3.28
3.28
3.28
-0.14
-4.09
17:38:19
11.06.2021
Molinos Rio de la Plata S.A.
0.52
0.52
0.00
0.00
-0.23
-30.26
00:19:58
22.10.2020
Pampa Energia SA 1 Vote
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Petroleo Brasileiro SA - Petrobras (spons. ADRs)
9.50
9.50
9.55
9.50
-0.20
-2.06
15:59:23
11.06.2021
Siderar S.A.I.C.
0.26
0.26
0.00
0.00
-0.01
-3.70
23:19:58
04.12.2019
Telecom Argentina S.A. (Spons. ADRs)
5.30
5.30
5.30
5.30
-0.05
-0.93
08:05:10
11.06.2021
Tenaris S.A. (Spons. ADRs)
19.00
19.00
19.10
18.60
0.30
1.60
19:55:01
11.06.2021
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S
4.44
4.44
4.44
4.44
-0.08
-1.77
08:11:23
11.06.2021

Merval 25 aktuell:

0.00 0.00 0.00 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 33’098.01 / 41’522.75
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’410’803.44 CHF
SMIM 399’373.71 CHF
SPI 1’937’384.50 CHF
Dow Jones 9’242’391.35 CHF
EURO STOXX 50 4’245’150.10 CHF
DAX 1’675’049.62 CHF