Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'309 -0.8%  SPI 13'191 -1.0%  Dow 29'261 -2.2%  DAX 12'273 -1.6%  Euro 0.9697 0.0%  EStoxx50 3'375 -1.7%  Gold 1'698 -0.7%  Bitcoin 19'341 -2.1%  Dollar 0.9946 0.5%  Öl 97.7 3.0% 

Merval 25 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Merval 25 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -3.04 % 7.80 % 19.48 %
Hoch
Tief
Volatilität

Merval 25 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
BANCO HIPOTECARIO S.A.
ARBHIP010161
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B-
US05961W1053
15.30
15.40
15.30
15.30
-0.10
-0.65
08:06:37
07.10.2022
BBVA Banco Frances SAShs 1 Vote
ARP125991090
1.00
1.10
1.00
1.00
-0.10
-9.09
09:04:45
07.10.2022
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote
ARTRAN010011
0.00
0.00
0.00
0.00
0.00
0.00
16:50:04
13.12.2021
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs
US29244A1025
6.65
6.75
6.65
6.65
-0.10
-1.48
08:20:01
07.10.2022
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
7.90
8.00
7.90
7.90
-0.10
-1.25
08:06:37
07.10.2022
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares
US4500472042
4.10
3.96
4.10
4.10
0.14
3.54
08:01:29
07.10.2022
Molinos Rio de la Plata S.A.
ARP689251337
0.40
0.40
0.00
0.00
-0.05
-11.11
22:20:00
15.03.2022
Pampa Energia SA 1 Vote
ARP432631215
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Petroleo Brasileiro SA - Petrobras (spons. ADRs)
US71654V4086
15.00
14.40
15.00
14.80
0.60
4.17
16:01:14
07.10.2022
Siderar S.A.I.C.
ARSIDE010029
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Telecom Argentina S.A. (Spons. ADRs)
US8792732096
4.34
4.26
4.34
4.34
0.08
1.88
08:04:40
07.10.2022
Tenaris S.A. (Spons. ADRs)
US88031M1099
29.80
29.00
29.80
29.60
0.80
2.76
15:36:55
07.10.2022
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S
US8938702045
8.60
7.85
8.60
8.15
0.75
9.55
19:53:32
07.10.2022

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'230'908.86 CHF
SMIM 256'068.67 CHF
SPI 1'660'415.01 CHF
Dow Jones 9'520'948.22 CHF
EURO STOXX 50 3'148'063.61 CHF
DAX 1'391'260.40 CHF