ISE National 100

85'309.58
-1'461.89
-1.68%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

ISE 100 Chart - 1 Jahr

Forumsbeiträge zu ISE 100 zum Forum

ISE 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -11.09 % -16.36 % -9.65 %
Hoch 96'537.15 105'929.13 105'930.24
Tief 85'446.61 85'446.61 85'446.61
Volatilität 16.67 22.53 23.16

ISE 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Afyon Cimento Sanayii TAS
3.59
3.59
3.66
3.58
-0.02
-0.55
17:08:00
21.05.2019
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
0.49
0.49
0.51
0.49
-0.02
-3.92
17:05:19
21.05.2019
AKSA
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aksa Enerji Uretim
2.24
2.24
2.32
2.23
-0.07
-3.03
17:08:52
21.05.2019
Alarko
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Anonim Turk Sigorta SirketiBearer
4.12
4.12
4.12
4.05
0.00
0.00
17:05:19
21.05.2019
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Hayat Emeklilik
5.03
5.03
5.10
4.99
-0.02
-0.40
17:09:29
21.05.2019
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
17.62
17.62
18.16
17.50
-0.18
-1.01
17:09:57
21.05.2019
Asya Katilim Bank
0.00
0.00
0.00
0.00
0.00
0.00
05:01:41
05.06.2016
Ayga
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Bagfas Bandirma Gubre Fabrik
5.58
5.58
5.65
5.40
0.12
2.20
17:09:56
21.05.2019
Banvit Bandirma Vitaminli Yem Sanayii Ticaret
12.48
12.48
12.52
12.08
0.37
3.06
17:08:32
21.05.2019
Besiktas Futbol Yatirimlari Sanayi Ve Ticaret
0.00
0.00
0.00
0.00
0.00
0.00
00:54:33
29.09.2017
Bim Birlesik Magazalar
72.05
72.05
74.25
71.20
-1.65
-2.24
17:05:19
21.05.2019
Bizim Toptan Satis Magazalari
6.50
6.50
7.30
6.38
-0.12
-1.81
17:09:39
21.05.2019
Borusan Mannesmann Boru Sanayi ve Ticaret
7.69
7.69
7.87
7.67
-0.09
-1.16
17:05:19
21.05.2019
Brisa Bridgestone Sabanci Lastik San & Tic AS
5.75
5.75
5.78
5.62
0.00
0.00
17:05:19
21.05.2019
Cemas Dokum Sanayi
0.70
0.70
0.72
0.69
0.00
0.00
17:08:59
21.05.2019
Coca-Cola Icecek
10.52
10.52
0.00
0.00
0.00
0.00
00:20:04
16.06.2017
Deva
5.28
5.28
5.31
5.09
0.06
1.15
17:09:05
21.05.2019
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Dogus Otomotiv Servis Ve Ti
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
2.23
2.23
2.32
2.22
-0.09
-3.88
17:09:50
21.05.2019
Eczacibasi Yatirim
6.77
6.77
6.88
6.70
-0.08
-1.17
17:09:11
21.05.2019
Ege Endustri ve Ticaret AS
431.00
431.00
432.90
414.30
18.30
4.43
17:08:00
21.05.2019
Ege Guebre Sanayii
22.92
22.92
23.08
22.36
0.08
0.35
17:05:19
21.05.2019
Emlak Konut Gayrimenkul Yatirim Ortakligi
1.13
1.13
1.17
1.11
-0.03
-2.59
17:09:24
21.05.2019
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
6.79
6.79
7.09
6.71
-0.16
-2.30
17:05:19
21.05.2019
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
1.37
1.37
1.55
1.36
-0.17
-11.04
17:09:51
21.05.2019
Global Yatirim
2.68
2.68
2.69
2.62
0.00
0.00
17:08:00
21.05.2019
Goldas Kuyumculuk Sanayii Ithalat Ve Ihracat A.SShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Goltas Cimento
10.21
10.21
10.33
10.08
0.08
0.79
17:08:55
21.05.2019
Goodyear Lastikleri TAS
2.57
2.57
2.64
2.57
-0.06
-2.28
17:05:19
21.05.2019
Gozde Girisim Sermayesi Yatirim Ortakligi
0.00
0.00
0.00
0.00
0.00
0.00
01:47:46
04.12.2018
GSD
0.25
0.25
0.00
0.00
0.00
0.00
00:20:01
04.04.2018
Gubre Fabrikalari TAS
2.39
2.39
2.46
2.35
-0.05
-2.05
17:05:19
21.05.2019
Haci Omer Sabanci
7.09
7.09
7.30
7.04
-0.14
-1.94
17:08:54
21.05.2019
Hurriyet Gazetecilik ve Matbaacilik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas Ev Aletleri Imalat Sanayi Ve Ticaret
0.89
0.89
0.92
0.87
-0.01
-1.11
17:08:18
21.05.2019
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
0.00
0.00
0.00
0.00
0.00
0.00
01:47:08
04.12.2018
Is Finansal Kiralama
5.16
5.16
5.28
5.13
-0.09
-1.71
17:09:35
21.05.2019
Is Gayrimenkul Yatirim Ortakligi
0.92
0.92
0.95
0.90
-0.03
-3.16
17:08:00
21.05.2019
Isiklar Yatirim Holding A.S.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970

ISE 100 aktuell:

85'309.58 -1'461.89 -1.68 %
Kurszeit 21.05.2019 17:05:20
Eröffnung/Vortag 86'943.35 / 85'309.58
Tagestief/Tageshoch 84'976.62 / 87'153.69
Jahrestief/Jahreshoch 84'976.62 / 105'930.24
52 W.Tief/Hoch 84'654.50 / 106'525.25

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'221'096.82 CHF
SMIM 297'363.26 CHF
SPI 1'667'097.89 CHF
Dow Jones 7'281'246.81 CHF
EURO STOXX 50 3'550'572.84 CHF
DAX 1'363'968.16 CHF