adidas
DE000A1EWWW0
|
180.00
182.05
|
182.45
179.55
|
|
-2.05
-1.13
|
11:04:22
09.09.2025
|
Handeln
|
Airbus
NL0000235190
|
186.48
187.86
|
187.82
185.94
|
|
-1.38
-0.73
|
11:05:03
09.09.2025
|
Handeln
|
Allianz
DE0008404005
|
352.50
352.70
|
355.40
352.50
|
|
-0.20
-0.06
|
11:05:03
09.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.64
44.18
|
44.47
43.53
|
|
-0.54
-1.22
|
11:03:58
09.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.77
28.25
|
28.39
27.75
|
|
-0.48
-1.70
|
11:03:53
09.09.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
98.98
97.94
|
99.16
97.78
|
|
1.04
1.06
|
11:03:42
09.09.2025
|
Handeln
|
BMW
DE0005190003
|
87.26
87.92
|
88.54
87.22
|
|
-0.66
-0.75
|
11:04:59
09.09.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
52.02
52.26
|
52.50
52.12
|
|
-0.24
-0.46
|
11:03:00
09.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.42
33.60
|
33.34
32.41
|
|
-1.18
-3.51
|
11:04:56
09.09.2025
|
Handeln
|
Continental
DE0005439004
|
74.46
74.14
|
75.26
74.28
|
|
0.32
0.43
|
11:04:33
09.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.56
37.85
|
38.12
37.52
|
|
-0.29
-0.77
|
11:04:37
09.09.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
29.98
30.03
|
30.45
29.95
|
|
-0.06
-0.18
|
11:04:59
09.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
246.00
247.40
|
248.30
245.40
|
|
-1.40
-0.57
|
11:05:03
09.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.50
30.45
|
30.79
30.37
|
|
0.05
0.16
|
11:05:05
09.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.93
39.12
|
39.35
38.89
|
|
-0.19
-0.49
|
11:04:08
09.09.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.33
15.35
|
15.47
15.27
|
|
-0.02
-0.10
|
11:05:03
09.09.2025
|
Handeln
|
Fresenius
DE0005785604
|
47.34
47.24
|
47.76
47.33
|
|
0.10
0.21
|
11:05:02
09.09.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
42.75
42.32
|
43.15
42.63
|
|
0.43
1.02
|
11:05:03
09.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
243.40
244.00
|
244.80
243.40
|
|
-0.60
-0.25
|
11:03:37
09.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
201.70
203.10
|
204.20
201.60
|
|
-1.40
-0.69
|
11:05:01
09.09.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
75.62
75.38
|
76.26
75.40
|
|
0.24
0.32
|
11:05:00
09.09.2025
|
Handeln
|
Infineon
DE0006231004
|
31.92
32.08
|
32.21
31.82
|
|
-0.16
-0.48
|
11:04:34
09.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.31
52.50
|
53.06
52.24
|
|
-0.19
-0.36
|
11:05:01
09.09.2025
|
Handeln
|
Merck
DE0006599905
|
110.25
110.95
|
111.35
110.05
|
|
-0.70
-0.63
|
11:04:18
09.09.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
360.30
364.90
|
364.50
360.30
|
|
-4.60
-1.26
|
11:03:42
09.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
531.00
531.40
|
534.60
532.20
|
|
-0.40
-0.08
|
11:04:48
09.09.2025
|
Handeln
|
Porsche
DE000PAG9113
|
43.22
43.61
|
43.80
42.92
|
|
-0.39
-0.89
|
11:04:03
09.09.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
36.33
36.30
|
36.62
36.14
|
|
0.03
0.08
|
11:05:03
09.09.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
40.31
40.52
|
40.51
40.25
|
|
-0.22
-0.53
|
11:04:55
09.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’760.50
1’791.00
|
1’794.00
1’758.00
|
|
-30.50
-1.70
|
11:05:07
09.09.2025
|
Handeln
|
RWE
DE0007037129
|
35.69
35.82
|
35.99
35.63
|
|
-0.13
-0.36
|
11:04:55
09.09.2025
|
Handeln
|
SAP
DE0007164600
|
228.60
230.45
|
229.80
228.40
|
|
-1.85
-0.80
|
11:05:03
09.09.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
197.65
195.25
|
199.25
196.00
|
|
2.40
1.23
|
11:04:05
09.09.2025
|
Handeln
|
Siemens
DE0007236101
|
228.60
230.65
|
231.80
228.50
|
|
-2.05
-0.89
|
11:05:03
09.09.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
89.14
89.50
|
89.94
88.48
|
|
-0.36
-0.40
|
11:04:56
09.09.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
47.26
47.54
|
47.61
47.23
|
|
-0.28
-0.59
|
11:05:03
09.09.2025
|
Handeln
|
Symrise
DE000SYM9999
|
83.02
82.92
|
83.82
82.62
|
|
0.10
0.12
|
11:04:08
09.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
103.00
102.60
|
103.85
102.40
|
|
0.40
0.39
|
11:04:51
09.09.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
26.54
26.91
|
27.03
26.48
|
|
-0.37
-1.37
|
11:04:28
09.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.46
25.93
|
25.99
25.39
|
|
-0.47
-1.81
|
11:03:53
09.09.2025
|
Handeln
|