adidas
DE000A1EWWW0
|
151.40
154.20
|
154.75
151.40
|
|
-2.80
-1.82
|
17:37:55
31.08.2026
|
Handeln
|
Airbus
NL0000235190
|
197.22
203.15
|
202.95
197.22
|
|
-5.93
-2.92
|
17:39:44
31.08.2026
|
Handeln
|
Allianz
DE0008404005
|
450.80
453.00
|
453.00
449.40
|
|
-2.20
-0.49
|
17:35:42
31.08.2026
|
Handeln
|
BASF
DE000BASF111
|
52.98
52.52
|
53.53
52.82
|
|
0.46
0.88
|
17:35:01
31.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.04
48.67
|
49.19
48.58
|
|
0.37
0.76
|
17:35:46
31.08.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
79.12
80.42
|
80.62
79.12
|
|
-1.30
-1.62
|
17:37:52
31.08.2026
|
Handeln
|
BMW
DE0005190003
|
61.98
62.64
|
62.66
61.80
|
|
-0.66
-1.05
|
17:37:55
31.08.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
62.84
61.74
|
63.06
62.12
|
|
1.10
1.78
|
17:35:16
31.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
40.19
40.48
|
40.52
40.19
|
|
-0.29
-0.72
|
17:36:00
31.08.2026
|
Handeln
|
Continental
DE0005439004
|
71.32
70.00
|
72.24
69.80
|
|
1.32
1.89
|
17:37:12
31.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
46.79
46.77
|
47.14
46.67
|
|
0.02
0.04
|
17:35:10
31.08.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
34.66
34.91
|
34.93
34.55
|
|
-0.25
-0.70
|
17:35:17
31.08.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
288.00
291.20
|
291.10
287.00
|
|
-3.20
-1.10
|
17:35:15
31.08.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.38
28.52
|
28.62
28.36
|
|
-0.14
-0.49
|
17:36:16
31.08.2026
|
Handeln
|
DHL Group
DE0005552004
|
56.14
56.52
|
56.68
56.14
|
|
-0.38
-0.67
|
17:35:06
31.08.2026
|
Handeln
|
E.ON
DE000ENAG999
|
17.80
17.83
|
17.97
17.76
|
|
-0.03
-0.17
|
17:39:07
31.08.2026
|
Handeln
|
Fresenius
DE000FRE5EN2
|
45.25
45.86
|
46.00
45.25
|
|
-0.61
-1.33
|
17:35:29
31.08.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
39.45
39.92
|
40.25
39.26
|
|
-0.47
-1.18
|
17:36:21
31.08.2026
|
Handeln
|
GEA
DE0006602006
|
67.20
67.70
|
68.10
67.15
|
|
-0.50
-0.74
|
17:35:05
31.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
258.20
257.40
|
258.80
256.80
|
|
0.80
0.31
|
17:35:44
31.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
164.75
170.05
|
169.70
164.65
|
|
-5.30
-3.12
|
17:35:20
31.08.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
76.04
75.82
|
76.38
75.66
|
|
0.22
0.29
|
17:35:09
31.08.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
418.40
426.40
|
425.80
417.60
|
|
-8.00
-1.88
|
17:35:07
31.08.2026
|
Handeln
|
Infineon
DE0006231004
|
56.29
57.08
|
57.30
55.91
|
|
-0.79
-1.38
|
17:37:55
31.08.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
47.22
46.95
|
47.22
46.68
|
|
0.28
0.59
|
17:37:43
31.08.2026
|
Handeln
|
Merck
DE0006599905
|
139.00
140.25
|
140.55
138.45
|
|
-1.25
-0.89
|
17:35:27
31.08.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
352.10
359.60
|
357.10
350.40
|
|
-7.50
-2.09
|
17:37:52
31.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
518.80
518.00
|
521.20
516.80
|
|
0.80
0.15
|
17:35:26
31.08.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
37.24
37.59
|
37.52
36.74
|
|
-0.36
-0.94
|
17:35:13
31.08.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’110.80
1’154.60
|
1’157.00
1’110.80
|
|
-43.80
-3.79
|
17:38:59
31.08.2026
|
Handeln
|
RWE
DE0007037129
|
58.64
59.10
|
59.14
58.32
|
|
-0.46
-0.78
|
17:35:18
31.08.2026
|
Handeln
|
SAP
DE0007164600
|
190.90
191.32
|
192.12
188.20
|
|
-0.42
-0.22
|
17:39:58
31.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
79.80
80.45
|
81.70
79.40
|
|
-0.65
-0.81
|
17:35:14
31.08.2026
|
Handeln
|
Siemens
DE0007236101
|
285.60
289.85
|
289.70
284.50
|
|
-4.25
-1.47
|
17:35:42
31.08.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
142.18
149.70
|
147.00
142.14
|
|
-7.52
-5.02
|
17:35:41
31.08.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
39.13
39.52
|
39.64
39.13
|
|
-0.39
-0.99
|
17:35:02
31.08.2026
|
Handeln
|
Symrise
DE000SYM9999
|
92.20
92.90
|
93.24
92.12
|
|
-0.70
-0.75
|
17:35:25
31.08.2026
|
Handeln
|
Volkswagen
DE0007664039
|
77.68
77.42
|
78.10
77.16
|
|
0.26
0.34
|
17:35:25
31.08.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
19.25
19.85
|
19.72
19.16
|
|
-0.60
-3.02
|
17:39:32
31.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.65
24.16
|
24.84
24.00
|
|
0.49
2.03
|
17:35:39
31.08.2026
|
Handeln
|