adidas
DE000A1EWWW0
|
162.20
167.35
|
167.90
161.00
|
|
-5.15
-3.08
|
17:35:30
11.08.2026
|
Handeln
|
Airbus
NL0000235190
|
212.40
214.55
|
214.20
211.05
|
|
-2.15
-1.00
|
17:35:18
11.08.2026
|
Handeln
|
Allianz
DE0008404005
|
435.70
437.70
|
439.60
434.70
|
|
-2.00
-0.46
|
17:38:56
11.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.26
51.63
|
51.71
50.92
|
|
-0.37
-0.72
|
17:35:00
11.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.95
49.23
|
49.40
48.55
|
|
-0.28
-0.57
|
17:38:56
11.08.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
79.78
79.40
|
80.36
79.08
|
|
0.38
0.48
|
17:35:00
11.08.2026
|
Handeln
|
BMW
DE0005190003
|
60.12
59.30
|
60.16
58.74
|
|
0.82
1.38
|
17:38:55
11.08.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
62.50
63.22
|
63.98
62.28
|
|
-0.72
-1.14
|
17:37:22
11.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.20
39.10
|
39.46
38.91
|
|
0.10
0.26
|
17:35:02
11.08.2026
|
Handeln
|
Continental
DE0005439004
|
68.84
68.04
|
69.00
67.62
|
|
0.80
1.18
|
17:35:20
11.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
46.24
47.16
|
47.10
46.08
|
|
-0.92
-1.95
|
17:35:29
11.08.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
33.17
33.23
|
33.41
33.05
|
|
-0.06
-0.18
|
17:38:56
11.08.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
274.00
275.60
|
276.80
273.20
|
|
-1.60
-0.58
|
17:35:07
11.08.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.56
28.10
|
28.63
28.25
|
|
0.46
1.64
|
17:35:28
11.08.2026
|
Handeln
|
DHL Group
DE0005552004
|
55.32
55.26
|
55.54
55.08
|
|
0.06
0.11
|
17:36:04
11.08.2026
|
Handeln
|
E.ON
DE000ENAG999
|
19.02
18.86
|
19.12
18.87
|
|
0.16
0.85
|
17:38:57
11.08.2026
|
Handeln
|
Fresenius
DE0005785604
|
47.15
46.91
|
47.58
46.86
|
|
0.24
0.51
|
17:35:20
11.08.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
41.81
42.31
|
42.69
41.81
|
|
-0.50
-1.18
|
17:35:15
11.08.2026
|
Handeln
|
GEA
DE0006602006
|
64.85
64.10
|
65.20
64.25
|
|
0.75
1.17
|
17:35:00
11.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
250.40
252.40
|
253.40
249.60
|
|
-2.00
-0.79
|
17:35:09
11.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
161.30
160.35
|
163.75
159.00
|
|
0.95
0.59
|
17:36:51
11.08.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
78.12
78.74
|
79.00
78.12
|
|
-0.62
-0.79
|
17:35:09
11.08.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
444.80
448.00
|
453.40
444.00
|
|
-3.20
-0.71
|
17:35:07
11.08.2026
|
Handeln
|
Infineon
DE0006231004
|
62.85
62.53
|
64.05
61.85
|
|
0.32
0.51
|
17:35:02
11.08.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
46.78
47.09
|
47.10
46.52
|
|
-0.31
-0.65
|
17:38:56
11.08.2026
|
Handeln
|
Merck
DE0006599905
|
140.00
143.50
|
144.05
139.60
|
|
-3.50
-2.44
|
17:35:06
11.08.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
375.70
375.70
|
378.30
372.20
|
|
0.00
0.00
|
17:38:54
11.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
514.60
517.20
|
517.40
509.40
|
|
-2.60
-0.50
|
17:38:55
11.08.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
37.08
38.45
|
38.21
37.08
|
|
-1.38
-3.58
|
17:35:56
11.08.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’142.20
1’142.20
|
1’161.20
1’128.00
|
|
0.00
0.00
|
17:35:14
11.08.2026
|
Handeln
|
RWE
DE0007037129
|
57.52
56.50
|
57.52
56.58
|
|
1.02
1.81
|
17:35:23
11.08.2026
|
Handeln
|
SAP
DE0007164600
|
180.70
179.30
|
183.24
178.14
|
|
1.40
0.78
|
17:39:47
11.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
76.75
75.60
|
77.00
74.45
|
|
1.15
1.52
|
17:36:29
11.08.2026
|
Handeln
|
Siemens
DE0007236101
|
280.25
276.95
|
281.60
275.15
|
|
3.30
1.19
|
17:35:02
11.08.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
158.56
154.60
|
159.86
154.70
|
|
3.96
2.56
|
17:39:57
11.08.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
39.59
39.17
|
39.76
38.75
|
|
0.42
1.07
|
17:35:10
11.08.2026
|
Handeln
|
Symrise
DE000SYM9999
|
90.90
91.68
|
92.08
90.80
|
|
-0.78
-0.85
|
17:35:13
11.08.2026
|
Handeln
|
Volkswagen
DE0007664039
|
75.44
75.42
|
75.68
74.48
|
|
0.02
0.03
|
17:35:08
11.08.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
20.89
21.00
|
21.00
20.79
|
|
-0.11
-0.52
|
17:39:20
11.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.07
24.80
|
24.80
24.05
|
|
-0.73
-2.94
|
17:38:39
11.08.2026
|
Handeln
|