adidas
DE000A1EWWW0
|
163.85
167.35
|
167.90
162.55
|
|
-3.50
-2.09
|
14:11:00
11.08.2026
|
Handeln
|
Airbus
NL0000235190
|
212.75
214.55
|
214.15
211.05
|
|
-1.80
-0.84
|
14:10:57
11.08.2026
|
Handeln
|
Allianz
DE0008404005
|
437.20
437.70
|
439.60
434.70
|
|
-0.50
-0.11
|
14:11:04
11.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.24
51.63
|
51.71
51.06
|
|
-0.39
-0.76
|
14:11:04
11.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.96
49.23
|
49.27
48.55
|
|
-0.27
-0.55
|
14:10:57
11.08.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
80.08
79.40
|
80.30
79.08
|
|
0.68
0.86
|
14:10:54
11.08.2026
|
Handeln
|
BMW
DE0005190003
|
59.36
59.30
|
59.54
58.74
|
|
0.06
0.10
|
14:10:57
11.08.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
63.10
63.22
|
63.98
62.86
|
|
-0.12
-0.19
|
14:06:08
11.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.45
39.10
|
39.46
38.91
|
|
0.35
0.90
|
14:10:18
11.08.2026
|
Handeln
|
Continental
DE0005439004
|
68.24
68.04
|
68.32
67.62
|
|
0.20
0.29
|
14:07:04
11.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
46.31
47.16
|
47.10
46.20
|
|
-0.85
-1.80
|
14:10:58
11.08.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
33.37
33.23
|
33.38
33.05
|
|
0.14
0.41
|
14:11:10
11.08.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
274.50
275.60
|
276.80
274.00
|
|
-1.10
-0.40
|
14:10:57
11.08.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.46
28.10
|
28.46
28.25
|
|
0.36
1.28
|
14:11:04
11.08.2026
|
Handeln
|
DHL Group
DE0005552004
|
55.48
55.26
|
55.48
55.08
|
|
0.22
0.40
|
14:10:57
11.08.2026
|
Handeln
|
E.ON
DE000ENAG999
|
18.99
18.86
|
19.02
18.87
|
|
0.13
0.69
|
14:11:12
11.08.2026
|
Handeln
|
Fresenius
DE0005785604
|
47.32
46.91
|
47.35
46.86
|
|
0.41
0.87
|
14:10:42
11.08.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
42.55
42.31
|
42.69
42.31
|
|
0.24
0.57
|
14:10:57
11.08.2026
|
Handeln
|
GEA
DE0006602006
|
64.65
64.10
|
65.10
64.25
|
|
0.55
0.86
|
14:10:18
11.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
250.20
252.40
|
253.40
250.00
|
|
-2.20
-0.87
|
14:09:06
11.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
161.20
160.35
|
161.20
159.00
|
|
0.85
0.53
|
14:10:57
11.08.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
78.50
78.74
|
78.84
78.12
|
|
-0.24
-0.30
|
14:11:04
11.08.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
448.80
448.00
|
450.00
444.00
|
|
0.80
0.18
|
14:04:21
11.08.2026
|
Handeln
|
Infineon
DE0006231004
|
63.62
62.53
|
63.62
61.85
|
|
1.09
1.74
|
14:11:06
11.08.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
46.87
47.09
|
47.03
46.52
|
|
-0.22
-0.46
|
14:10:57
11.08.2026
|
Handeln
|
Merck
DE0006599905
|
142.45
143.50
|
144.05
141.45
|
|
-1.05
-0.73
|
14:09:15
11.08.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
374.90
375.70
|
376.60
372.20
|
|
-0.80
-0.21
|
14:07:23
11.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
512.00
517.20
|
517.40
510.80
|
|
-5.20
-1.01
|
14:11:04
11.08.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
37.87
38.45
|
38.21
37.80
|
|
-0.59
-1.52
|
14:09:23
11.08.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’149.00
1’142.20
|
1’161.20
1’140.20
|
|
6.80
0.60
|
14:11:11
11.08.2026
|
Handeln
|
RWE
DE0007037129
|
56.88
56.50
|
57.06
56.58
|
|
0.38
0.67
|
14:10:35
11.08.2026
|
Handeln
|
SAP
DE0007164600
|
181.78
179.30
|
181.92
178.14
|
|
2.48
1.38
|
14:11:15
11.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
76.40
75.60
|
76.40
74.45
|
|
0.80
1.06
|
14:10:35
11.08.2026
|
Handeln
|
Siemens
DE0007236101
|
277.30
276.95
|
278.05
275.15
|
|
0.35
0.13
|
14:11:12
11.08.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
157.40
154.60
|
157.48
154.70
|
|
2.80
1.81
|
14:11:13
11.08.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
39.40
39.17
|
39.43
38.75
|
|
0.23
0.59
|
14:11:04
11.08.2026
|
Handeln
|
Symrise
DE000SYM9999
|
91.18
91.68
|
92.08
90.94
|
|
-0.50
-0.55
|
14:11:06
11.08.2026
|
Handeln
|
Volkswagen
DE0007664039
|
75.20
75.42
|
75.54
74.48
|
|
-0.22
-0.29
|
14:11:07
11.08.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
20.98
21.00
|
21.00
20.79
|
|
-0.02
-0.10
|
14:11:04
11.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.55
24.80
|
24.80
24.42
|
|
-0.25
-1.01
|
14:10:04
11.08.2026
|
Handeln
|