adidas
DE000A1EWWW0
|
149.85
146.50
|
150.30
147.00
|
|
3.35
2.29
|
17:39:09
09.10.2026
|
Handeln
|
Airbus
NL0000235190
|
187.70
187.32
|
188.54
186.36
|
|
0.38
0.20
|
17:35:29
09.10.2026
|
Handeln
|
Allianz
DE0008404005
|
417.00
413.40
|
420.20
416.90
|
|
3.60
0.87
|
17:39:06
09.10.2026
|
Handeln
|
BASF
DE000BASF111
|
51.68
51.77
|
52.26
51.29
|
|
-0.09
-0.17
|
17:36:33
09.10.2026
|
Handeln
|
Bayer
DE000BAY0017
|
43.77
42.59
|
44.15
42.56
|
|
1.18
2.77
|
17:35:26
09.10.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
78.14
77.56
|
79.46
78.12
|
|
0.58
0.75
|
17:35:26
09.10.2026
|
Handeln
|
BMW
DE0005190003
|
53.26
52.18
|
54.22
52.66
|
|
1.08
2.07
|
17:36:37
09.10.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
62.12
61.26
|
62.52
61.38
|
|
0.86
1.40
|
17:39:06
09.10.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.90
37.64
|
38.35
37.63
|
|
0.26
0.69
|
17:39:06
09.10.2026
|
Handeln
|
Continental
DE0005439004
|
69.14
68.10
|
69.78
68.30
|
|
1.04
1.53
|
17:39:06
09.10.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.35
40.69
|
41.51
40.88
|
|
0.66
1.62
|
17:35:12
09.10.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
29.92
29.66
|
30.29
29.91
|
|
0.00
0.88
|
17:35:51
09.10.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
296.00
292.60
|
298.00
293.20
|
|
3.40
1.16
|
17:35:14
09.10.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
24.70
26.83
|
25.33
24.61
|
|
-2.13
-7.94
|
17:39:27
09.10.2026
|
Handeln
|
DHL Group
DE0005552004
|
56.00
54.94
|
56.32
55.18
|
|
1.06
1.93
|
17:35:28
09.10.2026
|
Handeln
|
E.ON
DE000ENAG999
|
17.15
16.97
|
17.19
16.99
|
|
0.19
1.09
|
17:39:06
09.10.2026
|
Handeln
|
Fresenius
DE000FRE5EN2
|
42.36
41.59
|
42.74
41.86
|
|
0.77
1.84
|
17:35:21
09.10.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
37.50
36.72
|
38.01
37.15
|
|
0.78
2.12
|
17:35:03
09.10.2026
|
Handeln
|
GEA
DE0006602006
|
68.45
67.35
|
69.35
67.90
|
|
1.10
1.63
|
17:35:12
09.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
263.20
262.40
|
265.80
263.20
|
|
0.80
0.30
|
17:35:13
09.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
142.30
139.80
|
145.00
142.10
|
|
2.50
1.79
|
17:35:08
09.10.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
74.46
73.84
|
75.66
74.24
|
|
0.62
0.84
|
17:39:06
09.10.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
389.80
390.20
|
396.60
386.60
|
|
-0.40
-0.10
|
17:39:06
09.10.2026
|
Handeln
|
Infineon
DE0006231004
|
58.86
58.90
|
61.08
58.33
|
|
-0.04
-0.07
|
17:35:03
09.10.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
39.59
39.03
|
40.26
38.95
|
|
0.57
1.45
|
17:35:16
09.10.2026
|
Handeln
|
Merck
DE0006599905
|
137.85
135.70
|
138.75
136.90
|
|
2.15
1.58
|
17:39:06
09.10.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
348.90
343.70
|
350.70
343.90
|
|
5.20
1.51
|
17:35:03
09.10.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
523.80
519.00
|
527.00
520.80
|
|
4.80
0.92
|
17:35:18
09.10.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
40.19
39.58
|
40.72
39.84
|
|
0.62
1.55
|
17:36:34
09.10.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
939.10
934.90
|
939.90
920.80
|
|
4.20
0.45
|
17:39:06
09.10.2026
|
Handeln
|
RWE
DE0007037129
|
57.94
57.24
|
58.24
57.52
|
|
0.70
1.22
|
17:35:03
09.10.2026
|
Handeln
|
SAP
DE0007164600
|
191.46
184.62
|
192.58
188.86
|
|
6.84
3.70
|
17:38:17
09.10.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.45
71.25
|
72.45
70.85
|
|
1.20
1.68
|
17:39:06
09.10.2026
|
Handeln
|
Siemens
DE0007236101
|
272.10
264.25
|
272.95
267.45
|
|
7.85
2.97
|
17:39:44
09.10.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
145.36
142.50
|
145.70
142.10
|
|
2.86
2.01
|
17:36:03
09.10.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
39.14
38.26
|
39.21
38.64
|
|
0.88
2.30
|
17:35:21
09.10.2026
|
Handeln
|
Symrise
DE000SYM9999
|
92.24
90.94
|
92.70
91.14
|
|
1.30
1.43
|
17:39:06
09.10.2026
|
Handeln
|
Volkswagen
DE0007664039
|
68.00
66.60
|
69.54
66.70
|
|
1.40
2.10
|
17:35:18
09.10.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
16.31
16.21
|
16.61
16.25
|
|
0.11
0.65
|
17:35:25
09.10.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.80
22.81
|
24.05
22.98
|
|
0.99
4.34
|
17:39:06
09.10.2026
|
Handeln
|