adidas
DE000A1EWWW0
|
149.15
148.70
|
150.00
147.20
|
|
0.45
0.30
|
17:37:12
04.09.2026
|
Handeln
|
Airbus
NL0000235190
|
198.90
197.02
|
202.05
196.64
|
|
1.88
0.95
|
17:35:27
04.09.2026
|
Handeln
|
Allianz
DE0008404005
|
450.60
453.30
|
452.50
449.30
|
|
-2.70
-0.60
|
17:36:07
04.09.2026
|
Handeln
|
BASF
DE000BASF111
|
53.36
53.51
|
53.63
52.69
|
|
-0.15
-0.28
|
17:35:28
04.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.85
49.34
|
49.73
48.42
|
|
-0.49
-0.99
|
17:36:22
04.09.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
76.44
76.42
|
76.72
75.34
|
|
0.02
0.03
|
17:36:37
04.09.2026
|
Handeln
|
BMW
DE0005190003
|
62.80
61.76
|
63.68
61.88
|
|
1.04
1.68
|
17:36:29
04.09.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
61.16
61.18
|
61.36
60.40
|
|
-0.02
-0.03
|
17:35:28
04.09.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
42.06
41.60
|
42.10
41.08
|
|
0.46
1.11
|
17:35:24
04.09.2026
|
Handeln
|
Continental
DE0005439004
|
71.56
70.22
|
73.00
70.32
|
|
1.34
1.91
|
17:35:00
04.09.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
45.73
45.63
|
45.81
44.87
|
|
0.10
0.22
|
17:35:24
04.09.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
35.57
35.55
|
35.72
35.24
|
|
0.02
0.06
|
17:36:34
04.09.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
281.30
283.90
|
283.00
279.80
|
|
-2.60
-0.92
|
17:35:02
04.09.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.40
28.75
|
28.79
28.21
|
|
-0.35
-1.22
|
17:38:28
04.09.2026
|
Handeln
|
DHL Group
DE0005552004
|
54.96
55.20
|
55.00
54.48
|
|
-0.24
-0.43
|
17:35:24
04.09.2026
|
Handeln
|
E.ON
DE000ENAG999
|
17.50
17.46
|
17.56
17.31
|
|
0.05
0.26
|
17:39:28
04.09.2026
|
Handeln
|
Fresenius
DE000FRE5EN2
|
43.63
44.23
|
44.17
43.21
|
|
-0.60
-1.35
|
17:35:00
04.09.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
39.22
38.60
|
39.28
38.52
|
|
0.62
1.61
|
17:37:58
04.09.2026
|
Handeln
|
GEA
DE0006602006
|
64.95
64.10
|
64.95
63.70
|
|
0.85
1.33
|
17:38:33
04.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
260.60
263.40
|
262.80
260.40
|
|
-2.80
-1.06
|
17:37:03
04.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
166.60
163.60
|
168.55
163.55
|
|
3.00
1.83
|
17:35:28
04.09.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
76.42
75.48
|
76.56
75.08
|
|
0.94
1.25
|
17:35:16
04.09.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
426.00
422.80
|
429.20
414.80
|
|
3.20
0.76
|
17:35:06
04.09.2026
|
Handeln
|
Infineon
DE0006231004
|
56.86
55.53
|
57.70
55.46
|
|
1.33
2.40
|
17:38:16
04.09.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
47.69
47.14
|
48.22
47.16
|
|
0.55
1.17
|
17:39:58
04.09.2026
|
Handeln
|
Merck
DE0006599905
|
135.85
137.85
|
137.60
135.10
|
|
-2.00
-1.45
|
17:35:29
04.09.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
347.60
344.50
|
351.10
343.30
|
|
3.10
0.90
|
17:35:17
04.09.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
527.60
528.00
|
530.00
524.00
|
|
-0.40
-0.08
|
17:39:37
04.09.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
37.44
37.47
|
38.02
36.85
|
|
-0.04
-0.09
|
17:35:14
04.09.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’034.00
1’070.20
|
1’071.60
1’032.00
|
|
-36.20
-3.38
|
17:35:14
04.09.2026
|
Handeln
|
RWE
DE0007037129
|
58.40
57.98
|
58.62
57.34
|
|
0.42
0.72
|
17:35:15
04.09.2026
|
Handeln
|
SAP
DE0007164600
|
185.68
185.58
|
189.90
184.96
|
|
0.10
0.05
|
17:38:16
04.09.2026
|
Handeln
|
Scout24
DE000A12DM80
|
76.10
77.75
|
78.90
76.10
|
|
-1.65
-2.12
|
17:35:20
04.09.2026
|
Handeln
|
Siemens
DE0007236101
|
272.65
270.60
|
273.55
268.50
|
|
2.05
0.76
|
17:35:21
04.09.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
146.52
145.40
|
149.80
145.04
|
|
1.12
0.77
|
17:35:36
04.09.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
39.00
38.81
|
39.41
38.91
|
|
0.19
0.49
|
17:35:26
04.09.2026
|
Handeln
|
Symrise
DE000SYM9999
|
90.40
91.48
|
91.48
90.00
|
|
-1.08
-1.18
|
17:35:21
04.09.2026
|
Handeln
|
Volkswagen
DE0007664039
|
81.30
76.36
|
83.76
79.88
|
|
4.94
6.47
|
17:38:46
04.09.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
19.15
19.21
|
19.35
19.10
|
|
-0.06
-0.31
|
17:35:22
04.09.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.51
22.82
|
23.68
22.72
|
|
0.69
3.02
|
17:36:07
04.09.2026
|
Handeln
|