adidas
DE000A1EWWW0
|
179.40
181.10
|
186.15
179.40
|
|
-1.70
-0.94
|
17:35:09
30.09.2025
|
Handeln
|
Airbus
NL0000235190
|
197.36
195.98
|
197.44
194.40
|
|
1.38
0.70
|
17:35:14
30.09.2025
|
Handeln
|
Allianz
DE0008404005
|
357.40
356.40
|
358.10
354.30
|
|
1.00
0.28
|
17:35:16
30.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.39
42.59
|
42.46
42.02
|
|
-0.20
-0.47
|
17:35:10
30.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.23
27.72
|
28.28
27.58
|
|
0.52
1.86
|
17:42:01
30.09.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
89.00
88.48
|
89.42
87.98
|
|
0.52
0.59
|
17:35:17
30.09.2025
|
Handeln
|
BMW
DE0005190003
|
85.44
85.56
|
85.72
84.94
|
|
-0.12
-0.14
|
17:35:19
30.09.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
50.90
50.24
|
50.98
49.92
|
|
0.66
1.31
|
17:35:07
30.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.09
31.88
|
32.40
31.82
|
|
0.21
0.66
|
17:42:02
30.09.2025
|
Handeln
|
Continental
DE0005439004
|
56.12
56.40
|
56.52
55.74
|
|
-0.28
-0.50
|
17:40:41
30.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.02
35.69
|
35.61
34.97
|
|
-0.67
-1.88
|
17:35:15
30.09.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
29.95
30.03
|
30.34
29.81
|
|
-0.08
-0.27
|
17:43:59
30.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
228.10
226.30
|
228.70
225.80
|
|
1.80
0.80
|
17:35:24
30.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.01
28.78
|
29.09
28.67
|
|
0.23
0.80
|
17:35:19
30.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
37.94
38.02
|
38.26
37.70
|
|
-0.08
-0.21
|
17:39:05
30.09.2025
|
Handeln
|
E.ON
DE000ENAG999
|
16.02
16.01
|
16.07
15.78
|
|
0.01
0.06
|
17:35:08
30.09.2025
|
Handeln
|
Fresenius
DE0005785604
|
47.40
46.47
|
47.40
46.46
|
|
0.93
2.00
|
17:35:24
30.09.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
44.66
43.92
|
44.66
43.80
|
|
0.74
1.68
|
17:35:01
30.09.2025
|
Handeln
|
GEA
DE0006602006
|
62.85
61.60
|
62.85
61.50
|
|
1.25
2.03
|
17:35:29
30.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
256.60
254.40
|
256.80
253.60
|
|
2.20
0.86
|
17:35:04
30.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
191.55
188.80
|
191.70
187.65
|
|
2.75
1.46
|
17:44:47
30.09.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
68.70
68.86
|
68.96
68.18
|
|
-0.16
-0.23
|
17:35:10
30.09.2025
|
Handeln
|
Infineon
DE0006231004
|
33.20
33.04
|
33.20
32.58
|
|
0.16
0.48
|
17:35:18
30.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.47
53.89
|
53.85
53.33
|
|
-0.42
-0.78
|
17:35:24
30.09.2025
|
Handeln
|
Merck
DE0006599905
|
109.45
107.30
|
109.45
106.40
|
|
2.15
2.00
|
17:35:15
30.09.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
390.90
373.80
|
391.30
378.30
|
|
17.10
4.57
|
17:41:33
30.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
543.40
544.20
|
548.20
537.80
|
|
-0.80
-0.15
|
17:35:04
30.09.2025
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
33.45
33.48
|
33.57
33.16
|
|
-0.03
-0.09
|
17:35:13
30.09.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
37.70
37.62
|
37.76
37.13
|
|
0.08
0.20
|
17:42:45
30.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’984.50
1’988.50
|
1’986.00
1’953.00
|
|
-4.00
-0.20
|
17:43:45
30.09.2025
|
Handeln
|
RWE
DE0007037129
|
37.82
37.78
|
37.86
37.41
|
|
0.04
0.11
|
17:41:32
30.09.2025
|
Handeln
|
SAP
DE0007164600
|
227.90
225.55
|
228.60
224.50
|
|
2.35
1.04
|
17:42:21
30.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
106.60
104.40
|
107.80
103.90
|
|
2.20
2.11
|
17:35:00
30.09.2025
|
Handeln
|
Siemens
DE0007236101
|
229.20
226.20
|
229.25
225.10
|
|
3.00
1.33
|
17:35:15
30.09.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
99.42
99.10
|
100.20
97.70
|
|
0.32
0.32
|
17:40:08
30.09.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
46.02
45.60
|
46.20
45.50
|
|
0.42
0.92
|
17:35:25
30.09.2025
|
Handeln
|
Symrise
DE000SYM9999
|
74.04
73.54
|
74.16
72.40
|
|
0.50
0.68
|
17:35:05
30.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
91.96
91.76
|
92.06
90.96
|
|
0.20
0.22
|
17:35:00
30.09.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
26.55
26.27
|
26.55
26.01
|
|
0.28
1.07
|
17:35:18
30.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.01
26.22
|
26.63
25.89
|
|
-0.21
-0.80
|
17:35:27
30.09.2025
|
Handeln
|