ABB (Asea Brown Boveri)
CH0012221716
|
86.50
86.38
|
88.70
86.50
|
|
0.12
0.14
|
16:21:10
19.05.2026
|
Handeln
|
Adecco SA
CH0012138605
|
16.41
16.15
|
16.41
16.41
|
|
0.26
1.61
|
08:08:11
19.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
146.40
147.90
|
148.55
146.40
|
|
-1.50
-1.01
|
15:38:45
19.05.2026
|
Handeln
|
Allianz
DE0008404005
|
382.60
381.10
|
385.00
380.70
|
|
1.50
0.39
|
16:54:59
19.05.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
21.00
20.30
|
22.00
21.00
|
|
0.70
3.45
|
11:36:29
19.05.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’310.00
1’303.00
|
1’310.00
1’310.00
|
|
7.00
0.54
|
08:03:25
19.05.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.12
29.74
|
30.12
30.12
|
|
0.38
1.28
|
08:07:05
19.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.00
69.30
|
70.50
69.72
|
|
0.70
1.01
|
15:32:17
19.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
87.50
86.90
|
88.25
86.55
|
|
0.60
0.69
|
15:48:52
19.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
74.08
74.72
|
74.90
74.08
|
|
-0.64
-0.86
|
17:14:06
19.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.90
60.22
|
61.24
60.50
|
|
0.68
1.13
|
14:14:55
19.05.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
25.40
24.70
|
25.70
24.98
|
|
0.70
2.83
|
15:50:47
19.05.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.22
4.14
|
4.22
4.14
|
|
0.09
2.06
|
16:59:12
19.05.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.28
8.51
|
8.44
8.28
|
|
-0.23
-2.65
|
14:47:40
19.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
66.50
66.64
|
67.42
66.50
|
|
-0.14
-0.21
|
15:29:03
19.05.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
59.60
|
59.90
59.60
|
|
0.20
0.34
|
15:54:27
19.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
257.80
257.30
|
260.40
255.80
|
|
0.50
0.19
|
17:23:25
19.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.33
28.68
|
29.40
28.72
|
|
0.65
2.27
|
17:22:35
19.05.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.40
19.28
|
19.40
19.40
|
|
0.12
0.62
|
08:07:05
19.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.97
47.08
|
47.58
46.97
|
|
-0.11
-0.23
|
16:54:05
19.05.2026
|
Handeln
|
DKSH AG
CH0126673539
|
67.50
66.00
|
67.50
67.50
|
|
1.50
2.27
|
08:08:12
19.05.2026
|
Handeln
|
Dürr AG
DE0005565204
|
20.90
20.35
|
20.90
20.90
|
|
0.55
2.70
|
09:06:53
19.05.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.34
18.00
|
18.08
17.34
|
|
-0.66
-3.67
|
17:20:02
19.05.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
233.60
233.60
|
233.60
233.60
|
|
0.00
0.00
|
08:01:50
19.05.2026
|
Handeln
|
Fraport AG
DE0005773303
|
65.20
64.70
|
65.20
64.40
|
|
0.50
0.77
|
12:23:19
19.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.41
38.14
|
38.68
38.31
|
|
0.27
0.71
|
16:35:23
19.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.43
39.34
|
39.49
39.21
|
|
0.09
0.23
|
13:16:29
19.05.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.07
|
0.08
0.07
|
|
0.01
15.97
|
13:25:20
19.05.2026
|
Handeln
|
GEA
DE0006602006
|
55.90
54.10
|
55.90
55.00
|
|
1.80
3.33
|
11:03:48
19.05.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
551.20
541.40
|
553.00
547.80
|
|
9.80
1.81
|
14:49:56
19.05.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
24.92
25.22
|
24.94
24.92
|
|
-0.30
-1.19
|
08:01:25
19.05.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’019.00
3’011.00
|
3’019.00
3’005.00
|
|
8.00
0.27
|
10:54:01
19.05.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.68
12.82
|
12.78
12.66
|
|
-0.14
-1.09
|
14:02:34
19.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
247.40
244.00
|
247.60
243.40
|
|
3.40
1.39
|
16:49:20
19.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
171.80
172.55
|
172.30
171.20
|
|
-0.75
-0.43
|
12:58:47
19.05.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
231.60
235.40
|
231.60
231.60
|
|
-3.80
-1.61
|
08:01:50
19.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.42
65.24
|
65.42
65.20
|
|
0.18
0.28
|
11:03:54
19.05.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
460.00
482.00
|
483.40
460.00
|
|
-22.00
-4.56
|
16:36:27
19.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
76.92
76.72
|
76.92
76.92
|
|
0.20
0.26
|
08:03:25
19.05.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.82
35.44
|
35.82
35.82
|
|
0.38
1.07
|
08:00:02
19.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
64.82
66.10
|
66.20
63.20
|
|
-1.28
-1.94
|
17:24:45
19.05.2026
|
Handeln
|
Julius Bär
CH0102484968
|
73.72
73.82
|
73.72
73.72
|
|
-0.10
-0.14
|
08:01:50
19.05.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.74
24.92
|
25.18
24.74
|
|
-0.18
-0.72
|
15:38:55
19.05.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.23
15.28
|
15.29
15.23
|
|
-0.05
-0.33
|
13:28:47
19.05.2026
|
Handeln
|
KRONES AG
DE0006335003
|
118.60
117.60
|
119.40
118.00
|
|
1.00
0.85
|
14:34:28
19.05.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
187.95
188.15
|
187.95
187.95
|
|
-0.20
-0.11
|
08:01:50
19.05.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
436.40
440.40
|
440.80
433.60
|
|
-4.00
-0.91
|
17:06:31
19.05.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
104’500.00
102’500.00
|
104’500.00
104’500.00
|
|
2’000.00
1.95
|
08:03:25
19.05.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’290.00
10’020.00
|
10’290.00
10’130.00
|
|
270.00
2.69
|
11:28:46
19.05.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
90.00
89.26
|
90.00
89.82
|
|
0.74
0.83
|
12:18:13
19.05.2026
|
Handeln
|
