ABB (Asea Brown Boveri)
CH0012221716
|
50.14
51.20
|
0.00
0.00
|
|
-1.06
-2.07
|
21:48:25
20.05.2025
|
Adecco SA
CH0012138605
|
25.12
25.46
|
0.00
0.00
|
|
-0.34
-1.34
|
08:01:35
20.05.2025
|
adidas
DE000A1EWWW0
|
219.60
218.10
|
0.00
0.00
|
|
1.50
0.69
|
12:02:32
20.05.2025
|
Allianz
DE0008404005
|
346.90
351.70
|
0.00
0.00
|
|
-4.80
-1.36
|
21:39:17
20.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.84
5.56
|
0.00
0.00
|
|
0.28
5.04
|
09:19:26
20.05.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
8.14
7.97
|
0.00
0.00
|
|
0.17
2.13
|
18:51:56
20.05.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
203.20
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:08:12
20.05.2025
|
Barry Callebaut AG (N)
CH0009002962
|
795.00
805.00
|
0.00
0.00
|
|
-10.00
-1.24
|
11:02:53
20.05.2025
|
Bechtle AG
DE0005158703
|
39.38
38.96
|
0.00
0.00
|
|
0.42
1.08
|
10:11:20
20.05.2025
|
Beiersdorf AG
DE0005200000
|
121.00
119.10
|
0.00
0.00
|
|
1.90
1.60
|
09:19:26
20.05.2025
|
Bilfinger SE
DE0005909006
|
74.45
74.40
|
0.00
0.00
|
|
0.05
0.07
|
16:33:06
20.05.2025
|
BMW AG
DE0005190003
|
78.68
77.86
|
0.00
0.00
|
|
0.82
1.05
|
21:42:23
20.05.2025
|
Brenntag SE
DE000A1DAHH0
|
60.00
60.26
|
0.00
0.00
|
|
-0.26
-0.43
|
08:01:11
20.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
61.10
60.85
|
0.00
0.00
|
|
0.25
0.41
|
17:08:25
20.05.2025
|
Ceconomy St.
DE0007257503
|
2.94
3.22
|
0.00
0.00
|
|
-0.28
-8.55
|
09:19:26
20.05.2025
|
Clariant AG (N)
CH0012142631
|
10.10
10.25
|
0.00
0.00
|
|
-0.15
-1.46
|
08:01:34
20.05.2025
|
Continental AG
DE0005439004
|
76.96
75.50
|
0.00
0.00
|
|
1.46
1.93
|
16:38:11
20.05.2025
|
Covestro AG
DE0006062144
|
59.96
59.86
|
0.00
0.00
|
|
0.10
0.17
|
14:09:57
20.05.2025
|
Deutsche Börse AG
DE0005810055
|
285.70
284.90
|
0.00
0.00
|
|
0.80
0.28
|
19:20:41
20.05.2025
|
Deutsche Telekom AG
DE0005557508
|
33.81
33.45
|
0.00
0.00
|
|
0.36
1.08
|
20:04:15
20.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.65
23.50
|
0.00
0.00
|
|
-0.85
-3.62
|
09:19:26
20.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.96
39.06
|
0.00
0.00
|
|
-0.10
-0.26
|
21:43:53
20.05.2025
|
DKSH AG
CH0126673539
|
68.80
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:01:35
20.05.2025
|
Dürr AG
DE0005565204
|
22.55
22.90
|
0.00
0.00
|
|
-0.35
-1.53
|
09:08:12
20.05.2025
|
Evonik AG
DE000EVNK013
|
20.32
20.34
|
0.00
0.00
|
|
-0.02
-0.10
|
19:20:00
20.05.2025
|
Flughafen Zürich AG
CH0319416936
|
241.20
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:48:25
20.05.2025
|
Fraport AG
DE0005773303
|
59.70
57.90
|
0.00
0.00
|
|
1.80
3.11
|
18:32:49
20.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
53.48
51.84
|
0.00
0.00
|
|
1.64
3.16
|
21:44:06
20.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.14
43.28
|
0.00
0.00
|
|
0.86
1.99
|
18:00:24
20.05.2025
|
GAM AG
CH0102659627
|
0.10
0.11
|
0.00
0.00
|
|
-0.01
-7.73
|
21:48:25
20.05.2025
|
GEA
DE0006602006
|
59.80
57.45
|
0.00
0.00
|
|
2.35
4.09
|
17:03:07
20.05.2025
|
Geberit AG (N)
CH0030170408
|
649.80
633.80
|
0.00
0.00
|
|
16.00
2.52
|
08:01:35
20.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
60.25
61.05
|
0.00
0.00
|
|
-0.80
-1.31
|
08:01:11
20.05.2025
|
Givaudan AG
CH0010645932
|
4’412.00
4’393.00
|
0.00
0.00
|
|
19.00
0.43
|
14:00:12
20.05.2025
|
grenke AG
DE000A161N30
|
13.62
14.10
|
0.00
0.00
|
|
-0.48
-3.40
|
08:01:10
20.05.2025
|
Hannover Rück
DE0008402215
|
279.20
277.60
|
0.00
0.00
|
|
1.60
0.58
|
17:08:48
20.05.2025
|
Heidelberg Materials
DE0006047004
|
186.80
189.55
|
0.00
0.00
|
|
-2.75
-1.45
|
18:11:55
20.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
70.84
70.18
|
0.00
0.00
|
|
0.66
0.94
|
17:08:26
20.05.2025
|
HOCHTIEF AG
DE0006070006
|
165.80
163.20
|
0.00
0.00
|
|
2.60
1.59
|
21:31:38
20.05.2025
|
Holcim AG
CH0012214059
|
103.85
102.75
|
0.00
0.00
|
|
1.10
1.07
|
19:03:18
20.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
40.29
40.88
|
0.00
0.00
|
|
-0.59
-1.44
|
08:00:39
20.05.2025
|
Infineon AG
DE0006231004
|
34.30
33.66
|
0.00
0.00
|
|
0.64
1.90
|
21:55:02
20.05.2025
|
Julius Bär
CH0102484968
|
59.28
60.90
|
0.00
0.00
|
|
-1.62
-2.66
|
21:48:25
20.05.2025
|
Jungheinrich AG
DE0006219934
|
35.60
34.90
|
0.00
0.00
|
|
0.70
2.01
|
18:43:49
20.05.2025
|
K+S AG
DE000KSAG888
|
15.78
15.38
|
0.00
0.00
|
|
0.40
2.60
|
21:48:25
20.05.2025
|
KRONES AG
DE0006335003
|
144.20
145.60
|
0.00
0.00
|
|
-1.40
-0.96
|
17:59:30
20.05.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
206.40
210.90
|
0.00
0.00
|
|
-4.50
-2.13
|
21:48:25
20.05.2025
|
Linde plc
IE000S9YS762
|
407.40
410.40
|
0.00
0.00
|
|
-3.00
-0.73
|
17:17:33
20.05.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
132’000.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:08:12
20.05.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’600.00
13’000.00
|
0.00
0.00
|
|
600.00
4.62
|
08:01:35
20.05.2025
|