ABB (Asea Brown Boveri)
CH0012221716
|
83.44
86.88
|
86.14
83.44
|
|
-3.44
-3.96
|
21:48:56
24.07.2026
|
Handeln
|
Adecco SA
CH0012138605
|
23.56
23.54
|
23.56
23.56
|
|
0.02
0.08
|
08:13:10
24.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
172.85
171.10
|
173.50
167.50
|
|
1.75
1.02
|
21:15:24
24.07.2026
|
Handeln
|
Allianz
DE0008404005
|
427.50
423.30
|
427.90
423.10
|
|
4.20
0.99
|
21:17:25
24.07.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
17.90
18.45
|
17.90
17.90
|
|
-0.55
-2.98
|
08:50:34
24.07.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’178.00
1’180.00
|
1’178.00
1’178.00
|
|
-2.00
-0.17
|
09:16:27
24.07.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.54
30.56
|
30.54
30.54
|
|
-0.02
-0.07
|
08:18:34
24.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.88
78.08
|
77.88
77.12
|
|
-0.20
-0.26
|
13:34:16
24.07.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.05
86.35
|
85.05
82.05
|
|
-4.30
-4.98
|
19:56:30
24.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.12
57.10
|
57.12
56.50
|
|
0.02
0.04
|
19:50:57
24.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.32
58.96
|
59.32
59.32
|
|
0.36
0.61
|
08:01:37
24.07.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.58
27.62
|
27.62
27.12
|
|
-0.04
-0.14
|
18:16:16
24.07.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.93
3.92
|
3.93
3.93
|
|
0.01
0.26
|
08:18:34
24.07.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.96
7.83
|
7.96
7.83
|
|
0.13
1.66
|
20:12:53
24.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.02
70.38
|
70.02
68.28
|
|
-0.36
-0.51
|
14:58:24
24.07.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
59.90
|
59.90
59.80
|
|
0.00
0.00
|
21:18:40
24.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
257.70
252.60
|
258.20
255.50
|
|
5.10
2.02
|
21:16:12
24.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.47
25.93
|
26.47
25.70
|
|
0.54
2.08
|
20:58:23
24.07.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.00
18.06
|
18.00
18.00
|
|
-0.06
-0.33
|
08:18:34
24.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.20
56.52
|
57.20
56.12
|
|
0.68
1.20
|
21:00:48
24.07.2026
|
Handeln
|
DKSH AG
CH0126673539
|
69.00
69.00
|
69.00
69.00
|
|
0.00
0.00
|
08:02:31
24.07.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.20
18.12
|
18.20
18.20
|
|
0.08
0.44
|
09:05:49
24.07.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.08
16.93
|
17.08
16.89
|
|
0.15
0.89
|
21:51:14
24.07.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
246.00
246.80
|
246.00
242.60
|
|
-0.80
-0.32
|
21:48:56
24.07.2026
|
Handeln
|
Fraport AG
DE0005773303
|
66.15
65.05
|
66.15
65.00
|
|
1.10
1.69
|
15:31:16
24.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.28
42.89
|
43.28
42.78
|
|
0.39
0.91
|
17:27:10
24.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.35
42.82
|
43.46
42.69
|
|
0.53
1.24
|
15:10:39
24.07.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.04
0.05
|
0.05
0.04
|
|
-0.01
-18.10
|
21:48:56
24.07.2026
|
Handeln
|
GEA
DE0006602006
|
62.70
63.30
|
62.70
62.70
|
|
-0.60
-0.95
|
08:18:34
24.07.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
550.00
555.60
|
550.00
550.00
|
|
-5.60
-1.01
|
08:02:30
24.07.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.40
25.96
|
26.40
26.30
|
|
0.44
1.69
|
18:24:54
24.07.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’437.00
3’626.00
|
3’437.00
3’413.00
|
|
-189.00
-5.21
|
18:31:42
24.07.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.84
11.88
|
11.84
11.62
|
|
-0.04
-0.34
|
17:34:23
24.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.40
250.80
|
251.40
250.20
|
|
0.60
0.24
|
19:51:57
24.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
168.55
167.25
|
168.60
166.45
|
|
1.30
0.78
|
14:55:55
24.07.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
230.80
231.00
|
230.80
230.40
|
|
-0.20
-0.09
|
21:48:56
24.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.24
74.48
|
73.24
73.24
|
|
-1.24
-1.66
|
08:18:34
24.07.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
447.00
446.40
|
447.00
445.00
|
|
0.60
0.13
|
15:33:59
24.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
79.38
79.44
|
79.64
79.30
|
|
-0.06
-0.08
|
17:01:34
24.07.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.87
37.78
|
37.95
37.73
|
|
0.09
0.24
|
12:46:29
24.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
63.51
65.21
|
65.51
63.51
|
|
-1.70
-2.61
|
21:55:02
24.07.2026
|
Handeln
|
Julius Bär
CH0102484968
|
75.04
75.00
|
75.04
73.58
|
|
0.04
0.05
|
21:48:56
24.07.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.50
24.66
|
24.50
24.50
|
|
-0.16
-0.65
|
09:05:49
24.07.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.37
14.54
|
14.65
14.37
|
|
-0.17
-1.17
|
21:48:56
24.07.2026
|
Handeln
|
KRONES AG
DE0006335003
|
111.00
111.20
|
111.00
111.00
|
|
-0.20
-0.18
|
09:05:49
24.07.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
217.30
237.40
|
217.80
217.30
|
|
-20.10
-8.47
|
21:48:56
24.07.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
450.40
443.20
|
450.40
443.20
|
|
7.20
1.62
|
19:54:39
24.07.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
100’000.00
102’000.00
|
100’000.00
100’000.00
|
|
-2’000.00
-1.96
|
09:16:27
24.07.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’950.00
9’900.00
|
9’950.00
9’860.00
|
|
50.00
0.51
|
13:32:38
24.07.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
90.42
91.32
|
90.42
90.42
|
|
-0.90
-0.99
|
08:02:31
24.07.2026
|
Handeln
|
