ABB (Asea Brown Boveri)
CH0012221716
|
86.14
87.02
|
86.92
86.06
|
|
-0.88
-1.01
|
14:37:04
24.09.2026
|
Handeln
|
Adecco SA
CH0012138605
|
26.14
25.40
|
26.14
26.14
|
|
0.74
2.91
|
08:04:24
24.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
142.30
144.25
|
144.05
142.30
|
|
-1.95
-1.35
|
17:36:06
24.09.2026
|
Handeln
|
Allianz
DE0008404005
|
421.90
411.10
|
421.90
409.60
|
|
10.80
2.63
|
18:52:27
24.09.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
21.80
25.00
|
25.00
21.80
|
|
-3.20
-12.80
|
17:15:43
24.09.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’180.00
1’206.00
|
1’180.00
1’180.00
|
|
-26.00
-2.16
|
08:59:20
24.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.52
34.44
|
34.12
33.52
|
|
-0.92
-2.67
|
16:17:17
24.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.82
76.40
|
78.82
75.16
|
|
2.42
3.17
|
15:50:03
24.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
56.30
56.85
|
57.85
55.45
|
|
-0.55
-0.97
|
18:43:33
24.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.38
58.14
|
57.80
56.18
|
|
-0.76
-1.31
|
16:36:52
24.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.00
60.28
|
59.00
59.00
|
|
-1.28
-2.12
|
08:00:40
24.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
30.58
29.48
|
30.58
30.58
|
|
1.10
3.73
|
08:00:57
24.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.93
3.91
|
3.93
3.90
|
|
0.02
0.51
|
10:24:36
24.09.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.31
11.39
|
11.31
11.31
|
|
-0.08
-0.70
|
08:04:24
24.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.70
70.18
|
69.70
68.92
|
|
-0.48
-0.68
|
16:44:52
24.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.20
60.20
|
60.30
59.90
|
|
0.00
0.00
|
18:10:24
24.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
282.40
283.90
|
282.40
280.80
|
|
-1.50
-0.53
|
10:42:15
24.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.97
26.78
|
27.32
26.76
|
|
0.19
0.71
|
19:05:21
24.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
15.82
15.94
|
15.82
15.82
|
|
-0.12
-0.75
|
08:01:34
24.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.62
57.10
|
57.68
56.62
|
|
-0.48
-0.84
|
18:30:19
24.09.2026
|
Handeln
|
DKSH AG
CH0126673539
|
72.00
72.00
|
72.00
72.00
|
|
0.00
0.00
|
08:04:24
24.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.82
16.62
|
16.86
16.24
|
|
0.20
1.20
|
18:36:25
24.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.14
18.13
|
18.29
18.03
|
|
0.01
0.06
|
17:20:02
24.09.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
211.80
212.20
|
211.80
211.80
|
|
-0.40
-0.19
|
08:00:58
24.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
61.40
62.25
|
62.25
61.40
|
|
-0.85
-1.37
|
17:37:38
24.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.20
38.64
|
39.43
39.11
|
|
0.56
1.45
|
15:21:25
24.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.95
46.12
|
46.05
45.35
|
|
-0.17
-0.37
|
18:44:45
24.09.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.08
|
0.07
0.07
|
|
-0.01
-8.00
|
15:31:55
24.09.2026
|
Handeln
|
GEA
DE0006602006
|
66.40
66.65
|
66.40
66.00
|
|
-0.25
-0.38
|
17:13:20
24.09.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
574.00
584.80
|
574.00
574.00
|
|
-10.80
-1.85
|
08:04:24
24.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.42
26.40
|
26.42
26.42
|
|
0.02
0.08
|
08:00:41
24.09.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’617.00
3’693.00
|
3’617.00
3’617.00
|
|
-76.00
-2.06
|
08:04:24
24.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.00
11.00
|
11.04
10.94
|
|
0.00
0.00
|
10:14:20
24.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.00
254.00
|
251.60
251.00
|
|
-3.00
-1.18
|
08:55:46
24.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
143.00
146.15
|
144.45
143.00
|
|
-3.15
-2.16
|
16:57:12
24.09.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
227.80
226.80
|
227.80
226.20
|
|
1.00
0.44
|
09:49:09
24.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.18
73.96
|
74.18
74.18
|
|
0.22
0.30
|
08:01:34
24.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
400.00
397.60
|
400.20
395.80
|
|
2.40
0.60
|
12:38:36
24.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
71.00
71.90
|
71.60
71.00
|
|
-0.90
-1.25
|
17:07:02
24.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.00
38.01
|
38.00
38.00
|
|
-0.01
-0.03
|
08:00:41
24.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
56.70
58.23
|
58.11
56.00
|
|
-1.53
-2.63
|
18:19:14
24.09.2026
|
Handeln
|
Julius Bär
CH0102484968
|
74.76
75.00
|
74.76
74.76
|
|
-0.24
-0.32
|
08:00:58
24.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
23.94
24.44
|
24.30
23.94
|
|
-0.50
-2.05
|
17:47:41
24.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.10
16.18
|
16.10
16.10
|
|
-0.08
-0.49
|
08:00:58
24.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
107.00
109.60
|
107.20
107.00
|
|
-2.60
-2.37
|
15:45:45
24.09.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
246.50
243.00
|
246.50
242.20
|
|
3.50
1.44
|
13:48:08
24.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
415.60
414.80
|
415.60
410.20
|
|
0.80
0.19
|
14:28:08
24.09.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
94’000.00
95’000.00
|
94’000.00
94’000.00
|
|
-1’000.00
-1.05
|
08:59:20
24.09.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’180.00
9’240.00
|
9’255.00
9’135.00
|
|
-60.00
-0.65
|
16:27:56
24.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
91.64
92.18
|
91.64
91.64
|
|
-0.54
-0.59
|
08:04:24
24.09.2026
|
Handeln
|
