ABB (Asea Brown Boveri)
CH0012221716
|
85.74
86.22
|
85.74
85.08
|
|
-0.48
-0.56
|
16:57:13
19.08.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.54
24.54
|
24.54
24.54
|
|
0.00
0.00
|
08:02:14
19.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
156.15
154.90
|
156.40
154.00
|
|
1.25
0.81
|
21:22:36
19.08.2026
|
Handeln
|
Allianz
DE0008404005
|
438.10
441.90
|
443.30
437.80
|
|
-3.80
-0.86
|
20:14:01
19.08.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
19.30
19.50
|
19.30
19.30
|
|
-0.20
-1.03
|
14:08:09
19.08.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’177.00
1’183.00
|
1’177.00
1’177.00
|
|
-6.00
-0.51
|
08:03:26
19.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
35.08
35.00
|
35.08
35.08
|
|
0.08
0.23
|
08:04:02
19.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.38
76.68
|
77.40
76.40
|
|
0.70
0.91
|
14:44:47
19.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
74.60
75.85
|
75.15
74.00
|
|
-1.25
-1.65
|
18:32:21
19.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.52
58.10
|
58.62
57.86
|
|
0.42
0.72
|
17:45:26
19.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.02
60.58
|
61.12
60.70
|
|
0.44
0.73
|
14:18:37
19.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.10
31.12
|
32.14
31.02
|
|
0.98
3.15
|
19:25:41
19.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.96
3.98
|
3.96
3.96
|
|
-0.02
-0.38
|
08:04:02
19.08.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.48
11.22
|
11.48
11.48
|
|
0.26
2.32
|
08:02:14
19.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.44
68.22
|
67.80
67.26
|
|
-0.78
-1.14
|
18:04:44
19.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.20
60.30
|
60.20
60.20
|
|
-0.10
-0.17
|
08:01:11
19.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
278.40
279.40
|
278.40
278.00
|
|
-1.00
-0.36
|
12:33:02
19.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.21
28.89
|
29.21
28.70
|
|
0.32
1.11
|
19:57:52
19.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.78
17.92
|
17.78
17.78
|
|
-0.14
-0.78
|
08:04:02
19.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.30
55.02
|
55.34
54.96
|
|
0.28
0.51
|
18:24:59
19.08.2026
|
Handeln
|
DKSH AG
CH0126673539
|
71.00
70.50
|
71.00
71.00
|
|
0.50
0.71
|
13:58:31
19.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.34
17.52
|
17.34
17.00
|
|
-0.18
-1.03
|
19:21:05
19.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.52
18.17
|
18.52
18.03
|
|
0.35
1.93
|
17:20:02
19.08.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
235.40
234.60
|
235.40
235.40
|
|
0.80
0.34
|
08:01:23
19.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
63.50
62.70
|
63.70
62.65
|
|
0.80
1.28
|
21:03:52
19.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.08
40.86
|
41.08
40.55
|
|
0.22
0.54
|
15:41:48
19.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.01
47.04
|
0.00
0.00
|
|
-0.03
-0.06
|
20:49:09
12.08.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.08
|
0.08
0.08
|
|
0.00
1.33
|
08:01:23
19.08.2026
|
Handeln
|
GEA
DE0006602006
|
64.85
65.15
|
64.85
64.45
|
|
-0.30
-0.46
|
10:53:15
19.08.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
591.20
560.20
|
591.20
586.60
|
|
31.00
5.53
|
08:59:03
19.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
28.00
27.94
|
28.00
27.78
|
|
0.06
0.21
|
15:53:36
19.08.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’354.00
3’363.00
|
3’354.00
3’354.00
|
|
-9.00
-0.27
|
08:02:23
19.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.18
11.38
|
11.30
11.14
|
|
-0.20
-1.76
|
15:58:00
19.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
250.80
256.20
|
255.20
250.80
|
|
-5.40
-2.11
|
20:22:43
19.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
157.80
155.70
|
158.10
154.85
|
|
2.10
1.35
|
18:29:40
19.08.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
227.00
226.80
|
227.00
227.00
|
|
0.20
0.09
|
08:01:23
19.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.70
74.44
|
74.70
74.70
|
|
0.26
0.35
|
08:04:02
19.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
420.00
429.40
|
433.00
420.00
|
|
-9.40
-2.19
|
20:32:18
19.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
73.80
75.34
|
73.80
73.60
|
|
-1.54
-2.04
|
12:54:22
19.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.85
37.83
|
37.85
37.85
|
|
0.02
0.05
|
08:01:33
19.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.02
57.61
|
57.19
54.94
|
|
-2.59
-4.50
|
21:34:03
19.08.2026
|
Handeln
|
Julius Bär
CH0102484968
|
78.58
79.86
|
78.58
78.58
|
|
-1.28
-1.60
|
08:01:23
19.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.58
24.24
|
24.58
24.06
|
|
0.34
1.40
|
16:00:01
19.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.11
14.64
|
15.11
14.57
|
|
0.47
3.21
|
16:12:48
19.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
112.00
112.60
|
112.00
112.00
|
|
-0.60
-0.53
|
08:04:51
19.08.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
223.70
228.80
|
223.70
223.70
|
|
-5.10
-2.23
|
08:01:23
19.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
413.80
415.00
|
415.20
410.40
|
|
-1.20
-0.29
|
21:30:29
19.08.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
100’000.00
100’500.00
|
100’000.00
100’000.00
|
|
-500.00
-0.50
|
08:03:26
19.08.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’740.00
9’860.00
|
9’855.00
9’740.00
|
|
-120.00
-1.22
|
13:01:11
19.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
84.80
86.82
|
84.80
84.80
|
|
-2.02
-2.33
|
08:02:23
19.08.2026
|
Handeln
|
