ABB (Asea Brown Boveri)
CH0012221716
|
56.48
55.68
|
57.22
55.06
|
|
0.80
1.44
|
12:18:13
21.07.2025
|
Handeln
|
Adecco SA
CH0012138605
|
27.74
27.50
|
27.74
27.74
|
|
0.24
0.87
|
08:05:39
21.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
203.00
205.10
|
206.40
203.00
|
|
-2.10
-1.02
|
14:10:49
21.07.2025
|
Handeln
|
Allianz
DE0008404005
|
342.60
344.30
|
344.90
342.00
|
|
-1.70
-0.49
|
16:23:12
21.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
13.36
13.18
|
13.36
13.00
|
|
0.18
1.37
|
11:08:57
21.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
208.60
207.80
|
208.60
208.60
|
|
0.80
0.38
|
08:25:00
21.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’070.00
1’020.00
|
1’070.00
1’070.00
|
|
50.00
4.90
|
08:25:00
21.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.96
39.10
|
40.20
39.54
|
|
0.86
2.20
|
14:31:04
21.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
106.40
107.70
|
106.90
106.40
|
|
-1.30
-1.21
|
11:45:34
21.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
95.15
95.10
|
96.80
95.15
|
|
0.05
0.05
|
15:07:21
21.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
84.00
83.54
|
84.08
83.14
|
|
0.46
0.55
|
15:56:19
21.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.12
55.14
|
56.12
55.76
|
|
0.98
1.78
|
10:07:05
21.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
51.40
52.50
|
51.40
51.35
|
|
-1.10
-2.10
|
14:12:55
21.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.75
3.90
|
3.93
3.75
|
|
-0.15
-3.72
|
16:21:57
21.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.13
9.18
|
9.13
9.13
|
|
-0.05
-0.54
|
08:06:26
21.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
74.32
73.72
|
74.32
74.32
|
|
0.60
0.81
|
08:03:18
21.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.38
60.40
|
60.38
60.26
|
|
-0.02
-0.03
|
14:15:00
21.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
260.70
264.20
|
263.00
260.70
|
|
-3.50
-1.32
|
15:56:04
21.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.27
30.48
|
30.35
30.17
|
|
-0.21
-0.69
|
16:27:26
21.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.40
22.65
|
22.40
22.40
|
|
-0.25
-1.10
|
08:18:35
21.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.04
39.08
|
39.39
38.92
|
|
-0.04
-0.10
|
14:31:10
21.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
62.60
63.90
|
62.60
62.60
|
|
-1.30
-2.03
|
08:06:26
21.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.15
23.20
|
23.15
23.15
|
|
-0.05
-0.22
|
08:06:34
21.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.66
17.58
|
17.79
17.56
|
|
0.08
0.46
|
13:55:11
21.07.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
246.60
247.20
|
246.60
246.20
|
|
-0.60
-0.24
|
12:18:13
21.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
66.20
66.20
|
66.50
65.70
|
|
0.00
0.00
|
15:55:15
21.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.65
46.00
|
45.91
45.42
|
|
-0.35
-0.76
|
13:45:55
21.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.50
40.73
|
40.92
40.46
|
|
-0.23
-0.56
|
14:55:28
21.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
4.33
|
12:18:13
21.07.2025
|
Handeln
|
GEA
DE0006602006
|
59.20
59.45
|
59.20
59.20
|
|
-0.25
-0.42
|
08:00:24
21.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
667.20
664.60
|
667.20
667.20
|
|
2.60
0.39
|
08:06:26
21.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
46.70
46.90
|
46.90
46.70
|
|
-0.20
-0.43
|
12:58:26
21.07.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
4’082.00
4’048.00
|
4’082.00
4’061.00
|
|
34.00
0.84
|
09:01:06
21.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
17.90
17.52
|
17.90
17.70
|
|
0.38
2.17
|
14:12:53
21.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
266.60
267.00
|
266.60
263.80
|
|
-0.40
-0.15
|
14:27:01
21.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
197.75
197.55
|
199.90
197.55
|
|
0.20
0.10
|
16:26:22
21.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.64
67.92
|
67.64
67.64
|
|
-0.28
-0.41
|
12:28:57
21.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
186.90
184.40
|
187.50
182.80
|
|
2.50
1.36
|
14:18:12
21.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
70.00
68.38
|
70.00
70.00
|
|
1.62
2.37
|
08:01:47
21.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.00
41.39
|
41.33
41.00
|
|
-0.39
-0.94
|
13:41:59
21.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
38.43
37.83
|
38.61
37.92
|
|
0.61
1.60
|
16:28:28
21.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
59.66
59.36
|
59.66
59.24
|
|
0.30
0.51
|
12:18:13
21.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
34.36
33.90
|
34.36
33.50
|
|
0.46
1.36
|
11:05:29
21.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
14.99
15.18
|
15.14
14.78
|
|
-0.19
-1.25
|
12:18:13
21.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
138.20
139.20
|
138.20
138.20
|
|
-1.00
-0.72
|
08:06:34
21.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
183.15
183.05
|
185.50
183.00
|
|
0.10
0.05
|
12:18:13
21.07.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
402.20
397.20
|
402.60
397.40
|
|
5.00
1.26
|
16:38:17
21.07.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
142’600.00
141’200.00
|
142’600.00
142’600.00
|
|
1’400.00
0.99
|
08:25:00
21.07.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’500.00
14’500.00
|
14’500.00
14’400.00
|
|
0.00
0.00
|
16:14:34
21.07.2025
|
Handeln
|