ABB (Asea Brown Boveri)
CH0012221716
|
66.84
65.10
|
66.84
65.30
|
|
1.74
2.67
|
09:02:05
27.01.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.24
24.50
|
24.24
24.24
|
|
-0.26
-1.06
|
08:04:52
27.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
146.20
146.85
|
149.00
146.00
|
|
-0.65
-0.44
|
12:23:35
27.01.2026
|
Handeln
|
Allianz
DE0008404005
|
368.70
367.50
|
369.20
366.90
|
|
1.20
0.33
|
12:42:19
27.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
8.71
9.28
|
8.73
8.71
|
|
-0.57
-6.14
|
11:19:12
27.01.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’380.00
1’410.00
|
1’380.00
1’380.00
|
|
-30.00
-2.13
|
09:32:24
27.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
44.24
44.28
|
44.24
44.24
|
|
-0.04
-0.09
|
08:16:13
27.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
97.40
97.94
|
97.40
97.40
|
|
-0.54
-0.55
|
08:16:13
27.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
121.10
118.80
|
121.10
119.50
|
|
2.30
1.94
|
10:45:34
27.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
86.82
87.70
|
87.98
86.62
|
|
-0.88
-1.00
|
11:38:41
27.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.00
50.38
|
50.34
50.00
|
|
-0.38
-0.75
|
09:36:10
27.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.90
29.18
|
29.10
27.88
|
|
-1.28
-4.39
|
10:48:44
27.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.36
4.31
|
4.36
4.36
|
|
0.05
1.04
|
08:16:13
27.01.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.89
8.03
|
8.01
7.89
|
|
-0.14
-1.74
|
10:17:17
27.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
66.70
67.00
|
67.02
66.70
|
|
-0.30
-0.45
|
10:11:04
27.01.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.62
60.56
|
61.00
60.60
|
|
0.06
0.10
|
12:18:57
27.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
213.90
213.20
|
213.90
212.30
|
|
0.70
0.33
|
10:02:38
27.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.16
26.87
|
27.20
26.91
|
|
0.29
1.08
|
12:39:22
27.01.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.75
20.45
|
20.75
20.75
|
|
0.30
1.47
|
08:16:13
27.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.62
46.35
|
46.62
46.08
|
|
0.27
0.58
|
12:39:57
27.01.2026
|
Handeln
|
DKSH AG
CH0126673539
|
62.10
62.00
|
62.10
62.10
|
|
0.10
0.16
|
08:04:52
27.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.30
22.50
|
23.30
23.30
|
|
0.80
3.56
|
08:09:27
27.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.01
13.16
|
13.12
13.00
|
|
-0.15
-1.14
|
10:55:35
27.01.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
261.40
262.00
|
261.60
261.40
|
|
-0.60
-0.23
|
09:09:07
27.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
75.95
76.55
|
76.20
75.95
|
|
-0.60
-0.78
|
11:00:26
27.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.15
37.33
|
37.21
36.95
|
|
-0.18
-0.48
|
11:01:43
27.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.78
47.95
|
48.78
48.10
|
|
0.83
1.73
|
10:20:43
27.01.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.13
0.13
|
0.13
0.13
|
|
0.00
-0.37
|
08:02:38
27.01.2026
|
Handeln
|
GEA
DE0006602006
|
61.60
60.60
|
62.50
61.55
|
|
1.00
1.65
|
09:51:56
27.01.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
647.60
644.60
|
647.60
647.60
|
|
3.00
0.47
|
08:04:52
27.01.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.72
26.76
|
26.94
26.72
|
|
-0.04
-0.15
|
11:43:49
27.01.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’421.00
3’466.00
|
3’441.00
3’421.00
|
|
-45.00
-1.30
|
10:17:15
27.01.2026
|
Handeln
|
grenke AG
DE000A161N30
|
15.16
15.32
|
15.24
15.16
|
|
-0.16
-1.04
|
10:53:34
27.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
237.40
238.20
|
237.40
236.80
|
|
-0.80
-0.34
|
10:37:06
27.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
237.80
239.10
|
237.90
237.00
|
|
-1.30
-0.54
|
12:37:12
27.01.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
205.80
206.00
|
205.80
205.80
|
|
-0.20
-0.10
|
08:02:38
27.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.54
72.00
|
71.92
71.54
|
|
-0.46
-0.64
|
12:41:29
27.01.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
363.00
361.80
|
363.00
361.80
|
|
1.20
0.33
|
11:59:23
27.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
86.00
86.50
|
86.00
86.00
|
|
-0.50
-0.58
|
09:32:24
27.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
34.54
34.12
|
34.85
34.54
|
|
0.42
1.23
|
10:19:03
27.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.75
41.88
|
42.20
41.75
|
|
-0.13
-0.31
|
12:19:22
27.01.2026
|
Handeln
|
Julius Bär
CH0102484968
|
71.36
71.16
|
71.36
71.36
|
|
0.20
0.28
|
08:02:38
27.01.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
37.26
38.02
|
37.26
37.26
|
|
-0.76
-2.00
|
08:09:27
27.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.92
14.20
|
14.25
13.87
|
|
-0.28
-1.97
|
12:48:12
27.01.2026
|
Handeln
|
KRONES AG
DE0006335003
|
142.40
142.80
|
142.40
141.60
|
|
-0.40
-0.28
|
09:09:41
27.01.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
190.85
190.25
|
190.85
190.85
|
|
0.60
0.32
|
08:02:38
27.01.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
383.80
381.00
|
384.00
381.80
|
|
2.80
0.73
|
12:38:48
27.01.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
121’400.00
123’000.00
|
121’400.00
121’400.00
|
|
-1’600.00
-1.30
|
09:32:24
27.01.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
11’830.00
11’760.00
|
11’830.00
11’820.00
|
|
70.00
0.60
|
11:51:18
27.01.2026
|
Handeln
|
