ABB (Asea Brown Boveri)
CH0012221716
|
92.64
90.52
|
93.26
92.20
|
|
2.12
2.34
|
19:32:51
25.05.2026
|
Handeln
|
Adecco SA
CH0012138605
|
17.24
17.27
|
17.24
17.24
|
|
-0.03
-0.17
|
08:06:05
25.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
158.30
154.90
|
158.30
155.50
|
|
3.40
2.19
|
18:40:40
25.05.2026
|
Handeln
|
Allianz
DE0008404005
|
388.60
385.10
|
391.30
386.60
|
|
3.50
0.91
|
18:47:09
25.05.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
26.40
24.80
|
26.40
24.60
|
|
1.60
6.45
|
16:50:40
25.05.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’315.00
1’311.00
|
1’315.00
1’315.00
|
|
4.00
0.31
|
08:46:41
25.05.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.88
30.40
|
30.88
30.70
|
|
0.48
1.58
|
13:58:42
25.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
73.36
72.30
|
73.60
73.28
|
|
1.06
1.47
|
10:47:24
25.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
90.55
88.20
|
90.85
89.10
|
|
2.35
2.66
|
16:07:08
25.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
75.56
74.44
|
75.80
75.40
|
|
1.12
1.50
|
15:45:06
25.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.68
57.60
|
57.68
57.68
|
|
0.08
0.14
|
08:01:38
25.05.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.36
26.40
|
26.46
26.30
|
|
-0.04
-0.15
|
15:29:04
25.05.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.91
3.99
|
3.91
3.91
|
|
-0.09
-2.13
|
08:33:12
25.05.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.91
8.78
|
8.91
8.84
|
|
0.14
1.54
|
14:39:29
25.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.02
66.22
|
68.68
67.48
|
|
1.80
2.72
|
17:41:01
25.05.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
59.80
|
59.80
59.60
|
|
0.00
0.00
|
10:02:09
25.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
254.70
256.20
|
258.00
254.20
|
|
-1.50
-0.59
|
14:31:41
25.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.41
29.36
|
29.54
29.24
|
|
0.05
0.17
|
19:44:30
25.05.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.88
18.68
|
18.88
18.88
|
|
0.20
1.07
|
08:33:12
25.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
50.20
49.84
|
50.48
50.20
|
|
0.36
0.72
|
18:21:07
25.05.2026
|
Handeln
|
DKSH AG
CH0126673539
|
69.00
68.50
|
69.00
69.00
|
|
0.50
0.73
|
08:06:07
25.05.2026
|
Handeln
|
Dürr AG
DE0005565204
|
21.00
21.50
|
21.00
21.00
|
|
-0.50
-2.33
|
08:46:41
25.05.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.12
17.31
|
17.41
17.06
|
|
-0.19
-1.10
|
17:20:02
25.05.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
249.40
244.00
|
249.40
246.40
|
|
5.40
2.21
|
19:32:51
25.05.2026
|
Handeln
|
Fraport AG
DE0005773303
|
69.00
67.90
|
69.00
68.85
|
|
1.10
1.62
|
08:34:15
25.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.46
37.32
|
37.46
37.46
|
|
0.14
0.38
|
08:04:10
25.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.54
38.98
|
38.54
38.36
|
|
-0.44
-1.13
|
18:15:40
25.05.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
19:32:51
25.05.2026
|
Handeln
|
GEA
DE0006602006
|
54.45
54.55
|
54.45
54.45
|
|
-0.10
-0.18
|
08:33:12
25.05.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
558.80
555.60
|
558.80
558.80
|
|
3.20
0.58
|
08:06:06
25.05.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.68
27.50
|
27.68
27.62
|
|
0.18
0.65
|
09:39:19
25.05.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’255.00
3’171.00
|
3’255.00
3’241.00
|
|
84.00
2.65
|
11:20:54
25.05.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.78
12.52
|
12.80
12.78
|
|
0.26
2.08
|
09:10:52
25.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
244.00
243.60
|
244.00
241.80
|
|
0.40
0.16
|
16:58:50
25.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
181.50
175.20
|
181.50
177.40
|
|
6.30
3.60
|
19:24:39
25.05.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
231.20
230.20
|
233.80
231.20
|
|
1.00
0.43
|
19:32:51
25.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.62
65.64
|
66.62
66.12
|
|
0.98
1.49
|
15:44:34
25.05.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
482.80
470.00
|
485.00
472.60
|
|
12.80
2.72
|
17:06:50
25.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.26
79.54
|
83.26
81.50
|
|
3.72
4.68
|
18:13:45
25.05.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.93
35.83
|
35.93
35.93
|
|
0.10
0.28
|
08:02:14
25.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
76.39
73.33
|
76.79
73.44
|
|
3.06
4.17
|
19:55:01
25.05.2026
|
Handeln
|
Julius Bär
CH0102484968
|
70.26
68.22
|
70.26
69.00
|
|
2.04
2.99
|
19:32:51
25.05.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.14
24.56
|
25.14
25.14
|
|
0.58
2.36
|
08:46:41
25.05.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.39
14.48
|
14.61
14.39
|
|
-0.09
-0.62
|
19:32:51
25.05.2026
|
Handeln
|
KRONES AG
DE0006335003
|
120.00
117.80
|
120.00
120.00
|
|
2.20
1.87
|
08:02:43
25.05.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
195.85
190.85
|
196.30
193.80
|
|
5.00
2.62
|
19:32:51
25.05.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
446.00
444.00
|
446.00
444.00
|
|
2.00
0.45
|
17:44:49
25.05.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
104’000.00
103’500.00
|
104’000.00
104’000.00
|
|
500.00
0.48
|
08:46:41
25.05.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’400.00
10’270.00
|
10’400.00
10’400.00
|
|
130.00
1.27
|
08:06:24
25.05.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
98.16
95.92
|
98.16
98.16
|
|
2.24
2.34
|
08:06:24
25.05.2026
|
Handeln
|
