ABB (Asea Brown Boveri)
CH0012221716
|
88.74
89.40
|
88.80
88.56
|
|
-0.66
-0.74
|
16:40:43
14.08.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.86
24.76
|
24.86
24.86
|
|
0.10
0.40
|
08:02:14
14.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
157.70
159.65
|
160.85
157.35
|
|
-1.95
-1.22
|
17:33:11
14.08.2026
|
Handeln
|
Allianz
DE0008404005
|
441.80
439.10
|
442.70
438.40
|
|
2.70
0.61
|
20:34:27
14.08.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
19.95
21.00
|
20.70
19.95
|
|
-1.05
-5.00
|
14:58:43
14.08.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’208.00
1’192.00
|
1’208.00
1’208.00
|
|
16.00
1.34
|
08:02:31
14.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
35.30
34.86
|
35.30
34.66
|
|
0.44
1.26
|
13:48:15
14.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.42
79.40
|
78.84
78.42
|
|
-0.98
-1.23
|
15:45:14
14.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
77.05
77.05
|
77.95
77.05
|
|
0.00
0.00
|
18:28:22
14.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.24
58.92
|
59.58
58.88
|
|
0.32
0.54
|
18:43:46
14.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.48
60.80
|
60.48
60.48
|
|
-0.32
-0.53
|
08:00:40
14.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.06
30.34
|
32.16
30.20
|
|
1.72
5.67
|
20:46:46
14.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.00
4.04
|
4.00
4.00
|
|
-0.04
-0.99
|
08:04:41
14.08.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.64
11.15
|
11.70
11.64
|
|
0.49
4.39
|
15:16:40
14.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.34
68.20
|
70.58
69.20
|
|
2.14
3.14
|
20:27:38
14.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.50
60.30
|
60.50
60.40
|
|
0.20
0.33
|
15:56:03
14.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
273.10
271.80
|
273.10
272.40
|
|
1.30
0.48
|
14:58:25
14.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.61
28.48
|
28.72
28.41
|
|
0.13
0.46
|
19:20:53
14.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.38
18.32
|
18.38
18.38
|
|
0.06
0.33
|
08:04:41
14.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.18
55.38
|
55.72
54.72
|
|
-0.20
-0.36
|
18:15:12
14.08.2026
|
Handeln
|
DKSH AG
CH0126673539
|
72.50
73.00
|
72.50
72.50
|
|
-0.50
-0.68
|
08:02:14
14.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.78
17.96
|
17.80
17.78
|
|
-0.18
-1.00
|
13:36:03
14.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.11
17.72
|
18.12
17.76
|
|
0.39
2.20
|
17:20:01
14.08.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
244.00
246.20
|
244.00
244.00
|
|
-2.20
-0.89
|
08:01:19
14.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
66.00
67.15
|
67.00
66.00
|
|
-1.15
-1.71
|
16:25:46
14.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.08
40.89
|
41.08
40.81
|
|
0.19
0.46
|
16:03:15
14.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.01
47.04
|
0.00
0.00
|
|
-0.03
-0.06
|
20:49:09
12.08.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.09
0.08
|
0.09
0.08
|
|
0.01
14.84
|
11:13:09
14.08.2026
|
Handeln
|
GEA
DE0006602006
|
65.00
65.05
|
65.00
65.00
|
|
-0.05
-0.08
|
08:04:41
14.08.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
579.00
583.60
|
579.00
579.00
|
|
-4.60
-0.79
|
08:02:14
14.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.94
27.24
|
27.04
26.94
|
|
-0.30
-1.10
|
13:20:29
14.08.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’477.00
3’511.00
|
3’477.00
3’477.00
|
|
-34.00
-0.97
|
08:02:14
14.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.08
11.60
|
11.56
11.08
|
|
-0.52
-4.48
|
17:13:45
14.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
252.40
249.40
|
255.20
248.60
|
|
3.00
1.20
|
18:49:56
14.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
160.95
161.75
|
162.35
160.95
|
|
-0.80
-0.49
|
18:50:03
14.08.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
226.40
227.40
|
226.40
226.40
|
|
-1.00
-0.44
|
08:01:19
14.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
77.00
77.54
|
78.00
77.00
|
|
-0.54
-0.70
|
11:14:16
14.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
432.20
446.60
|
444.20
432.20
|
|
-14.40
-3.22
|
10:03:14
14.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
75.48
76.66
|
76.70
75.48
|
|
-1.18
-1.54
|
18:37:25
14.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.11
37.89
|
38.11
38.00
|
|
0.22
0.58
|
10:47:31
14.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
61.79
62.88
|
62.74
61.72
|
|
-1.09
-1.73
|
19:55:02
14.08.2026
|
Handeln
|
Julius Bär
CH0102484968
|
79.44
79.74
|
79.44
79.44
|
|
-0.30
-0.38
|
08:01:19
14.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.08
25.08
|
25.08
24.80
|
|
0.00
0.00
|
14:31:13
14.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.59
14.27
|
14.59
14.37
|
|
0.32
2.24
|
09:06:43
14.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
115.20
114.80
|
115.20
115.20
|
|
0.40
0.35
|
08:46:55
14.08.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
223.10
215.80
|
223.10
222.10
|
|
7.30
3.38
|
14:09:42
14.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
417.80
415.20
|
417.80
410.20
|
|
2.60
0.63
|
20:11:07
14.08.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
101’500.00
100’000.00
|
101’500.00
101’500.00
|
|
1’500.00
1.50
|
08:02:31
14.08.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’120.00
10’040.00
|
10’120.00
10’020.00
|
|
80.00
0.80
|
11:52:38
14.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
90.42
89.40
|
90.42
90.42
|
|
1.02
1.14
|
08:02:14
14.08.2026
|
Handeln
|
