ABB (Asea Brown Boveri)
CH0012221716
|
66.72
65.10
|
66.84
65.30
|
|
1.62
2.49
|
17:19:33
27.01.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.24
24.50
|
24.24
24.24
|
|
-0.26
-1.06
|
08:04:52
27.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
146.25
146.85
|
149.00
146.00
|
|
-0.60
-0.41
|
17:58:11
27.01.2026
|
Handeln
|
Allianz
DE0008404005
|
365.80
367.50
|
369.20
365.30
|
|
-1.70
-0.46
|
18:35:44
27.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
9.07
9.28
|
9.07
8.71
|
|
-0.21
-2.26
|
17:08:22
27.01.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’380.00
1’410.00
|
1’380.00
1’380.00
|
|
-30.00
-2.13
|
09:32:24
27.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
44.62
44.28
|
44.62
44.24
|
|
0.34
0.77
|
17:39:10
27.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
96.42
97.94
|
97.40
96.24
|
|
-1.52
-1.55
|
17:04:38
27.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
120.90
118.80
|
121.10
119.50
|
|
2.10
1.77
|
18:24:16
27.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
87.04
87.70
|
87.98
86.62
|
|
-0.66
-0.75
|
14:27:22
27.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.80
50.38
|
50.34
49.48
|
|
-0.58
-1.15
|
18:31:37
27.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.76
29.18
|
29.10
27.60
|
|
-1.42
-4.87
|
18:37:03
27.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.36
4.31
|
4.36
4.36
|
|
0.05
1.04
|
08:16:13
27.01.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.89
8.03
|
8.01
7.89
|
|
-0.14
-1.74
|
10:17:17
27.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
66.72
67.00
|
67.02
66.70
|
|
-0.28
-0.42
|
13:44:35
27.01.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.74
60.56
|
61.00
60.56
|
|
0.18
0.30
|
16:54:01
27.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
207.70
213.20
|
213.90
207.70
|
|
-5.50
-2.58
|
17:32:39
27.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.97
26.87
|
27.31
26.91
|
|
0.10
0.37
|
18:38:12
27.01.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.80
20.45
|
20.80
20.75
|
|
0.35
1.71
|
18:00:33
27.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.90
46.35
|
47.16
46.08
|
|
0.55
1.19
|
18:15:43
27.01.2026
|
Handeln
|
DKSH AG
CH0126673539
|
62.10
62.00
|
62.10
62.10
|
|
0.10
0.16
|
08:04:52
27.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.30
22.50
|
23.30
23.30
|
|
0.80
3.56
|
08:09:27
27.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
12.94
13.16
|
13.12
12.94
|
|
-0.22
-1.67
|
17:20:01
27.01.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
261.40
262.00
|
261.60
261.40
|
|
-0.60
-0.23
|
09:09:07
27.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
75.95
76.55
|
76.20
75.95
|
|
-0.60
-0.78
|
11:00:26
27.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.33
37.33
|
37.33
36.95
|
|
0.00
0.00
|
15:44:26
27.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.62
47.95
|
49.62
48.10
|
|
1.67
3.48
|
18:26:23
27.01.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.13
0.13
|
0.13
0.13
|
|
0.00
-0.37
|
08:02:38
27.01.2026
|
Handeln
|
GEA
DE0006602006
|
61.60
60.60
|
62.50
61.55
|
|
1.00
1.65
|
09:51:56
27.01.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
647.60
644.60
|
647.60
647.60
|
|
3.00
0.47
|
13:11:55
27.01.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.54
26.76
|
26.94
26.54
|
|
-0.22
-0.82
|
15:52:49
27.01.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’421.00
3’466.00
|
3’441.00
3’421.00
|
|
-45.00
-1.30
|
10:17:15
27.01.2026
|
Handeln
|
grenke AG
DE000A161N30
|
15.16
15.32
|
15.24
15.16
|
|
-0.16
-1.04
|
10:53:34
27.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
239.40
238.20
|
239.40
236.80
|
|
1.20
0.50
|
15:23:13
27.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
239.70
239.10
|
240.90
237.00
|
|
0.60
0.25
|
17:22:40
27.01.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
205.80
206.00
|
205.80
205.80
|
|
-0.20
-0.10
|
08:02:38
27.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.92
72.00
|
71.92
71.54
|
|
-0.08
-0.11
|
18:17:41
27.01.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
361.20
361.80
|
363.00
361.20
|
|
-0.60
-0.17
|
17:20:52
27.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
88.36
86.50
|
88.36
86.00
|
|
1.86
2.15
|
17:37:42
27.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
34.54
34.12
|
34.85
34.54
|
|
0.42
1.23
|
10:19:03
27.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
42.34
41.88
|
42.55
41.75
|
|
0.46
1.09
|
17:06:50
27.01.2026
|
Handeln
|
Julius Bär
CH0102484968
|
71.36
71.16
|
71.36
71.36
|
|
0.20
0.28
|
08:02:38
27.01.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
37.26
38.02
|
37.26
37.26
|
|
-0.76
-2.00
|
08:09:27
27.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.85
14.20
|
14.25
13.77
|
|
-0.35
-2.46
|
17:46:40
27.01.2026
|
Handeln
|
KRONES AG
DE0006335003
|
142.40
142.80
|
142.40
141.60
|
|
-0.40
-0.28
|
09:09:41
27.01.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
190.85
190.25
|
190.85
190.85
|
|
0.60
0.32
|
13:47:43
27.01.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
382.00
381.00
|
384.00
379.80
|
|
1.00
0.26
|
18:11:04
27.01.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
121’400.00
123’000.00
|
121’400.00
121’400.00
|
|
-1’600.00
-1.30
|
09:32:24
27.01.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
11’830.00
11’760.00
|
11’830.00
11’820.00
|
|
70.00
0.60
|
11:51:18
27.01.2026
|
Handeln
|
