ABB (Asea Brown Boveri)
CH0012221716
|
90.52
89.72
|
91.92
90.02
|
|
0.80
0.89
|
21:39:00
22.05.2026
|
Handeln
|
Adecco SA
CH0012138605
|
17.27
17.02
|
17.27
17.27
|
|
0.25
1.47
|
08:03:25
22.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
154.90
151.55
|
157.30
151.50
|
|
3.35
2.21
|
21:36:52
22.05.2026
|
Handeln
|
Allianz
DE0008404005
|
385.10
387.20
|
387.70
384.70
|
|
-2.10
-0.54
|
18:46:02
22.05.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
24.80
22.40
|
25.00
22.10
|
|
2.40
10.71
|
21:51:52
22.05.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’311.00
1’334.00
|
1’311.00
1’311.00
|
|
-23.00
-1.72
|
08:06:50
22.05.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.40
30.48
|
30.40
30.40
|
|
-0.08
-0.26
|
08:03:08
22.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
72.30
72.56
|
72.32
72.30
|
|
-0.26
-0.36
|
15:09:32
22.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
88.20
87.35
|
88.20
87.00
|
|
0.85
0.97
|
20:04:52
22.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
74.44
75.06
|
75.14
74.30
|
|
-0.62
-0.83
|
21:39:10
22.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.60
58.06
|
57.90
57.30
|
|
-0.46
-0.79
|
16:52:36
22.05.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.40
26.40
|
26.42
26.20
|
|
0.00
0.00
|
21:38:19
22.05.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.99
3.88
|
4.05
3.99
|
|
0.11
2.84
|
13:35:54
22.05.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.78
8.30
|
8.78
8.53
|
|
0.48
5.79
|
12:38:11
22.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
66.22
66.24
|
66.22
66.22
|
|
-0.02
-0.03
|
08:03:08
22.05.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
59.80
|
59.90
59.70
|
|
0.00
0.00
|
21:34:46
22.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
256.20
259.10
|
259.10
256.20
|
|
-2.90
-1.12
|
16:50:40
22.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.36
29.26
|
29.55
29.19
|
|
0.10
0.34
|
21:20:24
22.05.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.68
18.92
|
18.68
18.68
|
|
-0.24
-1.27
|
08:03:08
22.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.84
48.14
|
50.12
48.71
|
|
1.70
3.53
|
20:29:40
22.05.2026
|
Handeln
|
DKSH AG
CH0126673539
|
68.50
68.00
|
68.50
68.50
|
|
0.50
0.74
|
08:03:25
22.05.2026
|
Handeln
|
Dürr AG
DE0005565204
|
21.50
21.20
|
21.50
21.50
|
|
0.30
1.42
|
09:06:05
22.05.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.31
17.38
|
17.31
16.95
|
|
-0.07
-0.40
|
17:20:02
22.05.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
244.00
247.20
|
247.00
244.00
|
|
-3.20
-1.29
|
21:39:00
22.05.2026
|
Handeln
|
Fraport AG
DE0005773303
|
67.90
66.75
|
67.90
66.70
|
|
1.15
1.72
|
20:29:37
22.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.32
38.76
|
37.52
36.82
|
|
-1.44
-3.72
|
21:04:36
22.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.98
40.18
|
40.23
38.81
|
|
-1.20
-2.99
|
21:58:51
22.05.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
1.53
|
21:39:00
22.05.2026
|
Handeln
|
GEA
DE0006602006
|
54.55
54.85
|
54.55
54.55
|
|
-0.30
-0.55
|
08:03:08
22.05.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
555.60
546.60
|
555.60
555.60
|
|
9.00
1.65
|
08:03:25
22.05.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.50
26.94
|
27.90
27.08
|
|
0.56
2.08
|
20:51:56
22.05.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’171.00
3’092.00
|
3’200.00
3’099.00
|
|
79.00
2.55
|
21:45:33
22.05.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.52
12.74
|
12.92
12.52
|
|
-0.22
-1.73
|
17:34:24
22.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
243.60
243.80
|
243.60
243.00
|
|
-0.20
-0.08
|
13:50:04
22.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
175.20
173.80
|
175.20
172.35
|
|
1.40
0.81
|
16:55:52
22.05.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
230.20
233.20
|
235.00
230.20
|
|
-3.00
-1.29
|
21:39:00
22.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.64
65.40
|
65.66
65.64
|
|
0.24
0.37
|
20:21:14
22.05.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
470.00
465.00
|
475.40
467.80
|
|
5.00
1.08
|
17:28:55
22.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
79.54
78.00
|
79.54
78.62
|
|
1.54
1.97
|
12:33:28
22.05.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.83
36.04
|
36.23
35.83
|
|
-0.21
-0.58
|
15:08:24
22.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
73.33
69.11
|
73.62
69.11
|
|
4.22
6.11
|
21:28:17
22.05.2026
|
Handeln
|
Julius Bär
CH0102484968
|
68.22
74.46
|
72.00
67.28
|
|
-6.24
-8.38
|
21:39:00
22.05.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.56
24.86
|
24.56
24.56
|
|
-0.30
-1.21
|
09:06:05
22.05.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.48
14.51
|
14.74
14.47
|
|
-0.03
-0.21
|
21:39:00
22.05.2026
|
Handeln
|
KRONES AG
DE0006335003
|
117.80
117.40
|
117.80
117.80
|
|
0.40
0.34
|
09:06:05
22.05.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
190.85
191.55
|
191.45
190.85
|
|
-0.70
-0.37
|
21:39:00
22.05.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
444.00
443.00
|
449.60
441.80
|
|
1.00
0.23
|
20:00:26
22.05.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
103’500.00
106’000.00
|
103’500.00
103’500.00
|
|
-2’500.00
-2.36
|
08:06:50
22.05.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’270.00
10’200.00
|
10’270.00
10’230.00
|
|
70.00
0.69
|
16:17:39
22.05.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
95.92
90.86
|
95.92
90.62
|
|
5.06
5.57
|
17:41:46
22.05.2026
|
Handeln
|
