ABB (Asea Brown Boveri)
CH0012221716
|
49.84
50.50
|
49.84
49.84
|
|
-0.66
-1.31
|
08:04:33
10.06.2025
|
Adecco SA
CH0012138605
|
23.58
23.56
|
23.58
23.58
|
|
0.02
0.08
|
08:04:29
10.06.2025
|
adidas
DE000A1EWWW0
|
213.10
214.50
|
213.30
213.00
|
|
-1.40
-0.65
|
11:52:24
10.06.2025
|
Allianz
DE0008404005
|
347.50
351.20
|
352.10
347.30
|
|
-3.70
-1.05
|
17:44:22
10.06.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
9.32
9.19
|
9.32
9.22
|
|
0.13
1.41
|
15:34:16
10.06.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
204.80
203.60
|
204.80
204.80
|
|
1.20
0.59
|
08:04:50
10.06.2025
|
Barry Callebaut AG (N)
CH0009002962
|
900.00
890.00
|
900.00
900.00
|
|
10.00
1.12
|
08:04:50
10.06.2025
|
Bechtle AG
DE0005158703
|
39.48
39.74
|
39.64
39.48
|
|
-0.26
-0.65
|
09:16:24
10.06.2025
|
Beiersdorf AG
DE0005200000
|
118.95
118.65
|
118.95
118.25
|
|
0.30
0.25
|
16:39:17
10.06.2025
|
Bilfinger SE
DE0005909006
|
77.35
79.15
|
78.45
76.85
|
|
-1.80
-2.27
|
12:58:28
10.06.2025
|
BMW AG
DE0005190003
|
77.56
77.00
|
78.20
76.82
|
|
0.56
0.73
|
17:42:01
10.06.2025
|
Brenntag SE
DE000A1DAHH0
|
61.02
61.10
|
61.02
61.02
|
|
-0.08
-0.13
|
08:01:55
10.06.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.95
59.70
|
61.00
60.00
|
|
1.25
2.09
|
15:35:21
10.06.2025
|
Ceconomy St.
DE0007257503
|
3.01
2.96
|
3.01
2.97
|
|
0.05
1.69
|
17:21:04
10.06.2025
|
Clariant AG (N)
CH0012142631
|
9.23
9.22
|
9.23
9.23
|
|
0.02
0.16
|
08:04:30
10.06.2025
|
Continental AG
DE0005439004
|
76.02
76.26
|
76.26
76.02
|
|
-0.24
-0.31
|
17:38:36
10.06.2025
|
Covestro AG
DE0006062144
|
59.92
59.92
|
59.92
59.92
|
|
0.00
0.00
|
08:01:55
10.06.2025
|
Deutsche Börse AG
DE0005810055
|
278.30
282.50
|
281.20
278.30
|
|
-4.20
-1.49
|
17:40:33
10.06.2025
|
Deutsche Telekom AG
DE0005557508
|
32.94
33.53
|
33.37
32.80
|
|
-0.59
-1.76
|
18:02:24
10.06.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.20
23.20
|
23.20
23.20
|
|
0.00
0.00
|
09:16:24
10.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
41.05
40.66
|
41.20
40.65
|
|
0.39
0.96
|
17:36:04
10.06.2025
|
DKSH AG
CH0126673539
|
69.60
69.60
|
69.60
69.60
|
|
0.00
0.00
|
08:04:30
10.06.2025
|
Dürr AG
DE0005565204
|
23.15
23.20
|
23.15
23.15
|
|
-0.05
-0.22
|
09:04:41
10.06.2025
|
Evonik AG
DE000EVNK013
|
19.34
19.18
|
19.34
19.15
|
|
0.16
0.83
|
17:20:01
10.06.2025
|
Flughafen Zürich AG
CH0319416936
|
245.40
245.20
|
245.40
245.40
|
|
0.20
0.08
|
08:04:33
10.06.2025
|
Fraport AG
DE0005773303
|
63.70
63.75
|
63.70
63.70
|
|
-0.05
-0.08
|
16:24:11
10.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.08
50.40
|
50.08
50.08
|
|
-0.32
-0.63
|
11:05:19
10.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.93
43.87
|
44.00
43.75
|
|
0.06
0.14
|
17:24:24
10.06.2025
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:04:33
10.06.2025
|
GEA
DE0006602006
|
58.60
59.00
|
58.90
58.60
|
|
-0.40
-0.68
|
09:16:24
10.06.2025
|
Geberit AG (N)
CH0030170408
|
680.40
679.00
|
680.40
680.40
|
|
1.40
0.21
|
08:04:30
10.06.2025
|
Gerresheimer AG
DE000A0LD6E6
|
48.50
48.34
|
48.60
47.70
|
|
0.16
0.33
|
17:27:29
10.06.2025
|
Givaudan AG
CH0010645932
|
4’430.00
4’445.00
|
4’430.00
4’430.00
|
|
-15.00
-0.34
|
08:04:30
10.06.2025
|
grenke AG
DE000A161N30
|
14.30
14.52
|
14.40
14.30
|
|
-0.22
-1.52
|
10:11:26
10.06.2025
|
Hannover Rück
DE0008402215
|
275.20
282.40
|
281.60
275.20
|
|
-7.20
-2.55
|
18:01:47
10.06.2025
|
Heidelberg Materials
DE0006047004
|
178.25
181.50
|
180.40
178.15
|
|
-3.25
-1.79
|
16:41:44
10.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
69.66
69.84
|
69.76
69.54
|
|
-0.18
-0.26
|
17:37:50
10.06.2025
|
HOCHTIEF AG
DE0006070006
|
161.00
164.80
|
163.70
160.00
|
|
-3.80
-2.31
|
18:01:21
10.06.2025
|
Holcim AG
CH0012214059
|
101.95
100.40
|
101.95
101.95
|
|
1.55
1.54
|
08:06:37
10.06.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
39.60
39.55
|
39.76
39.60
|
|
0.05
0.13
|
09:33:52
10.06.2025
|
Infineon AG
DE0006231004
|
36.92
36.38
|
36.94
36.08
|
|
0.55
1.50
|
17:26:54
10.06.2025
|
Julius Bär
CH0102484968
|
55.80
55.76
|
55.80
55.80
|
|
0.04
0.07
|
08:04:33
10.06.2025
|
Jungheinrich AG
DE0006219934
|
38.20
38.48
|
38.60
38.00
|
|
-0.28
-0.73
|
13:38:14
10.06.2025
|
K+S AG
DE000KSAG888
|
15.82
15.89
|
15.96
15.81
|
|
-0.07
-0.44
|
17:19:06
10.06.2025
|
KRONES AG
DE0006335003
|
141.80
142.20
|
142.00
141.80
|
|
-0.40
-0.28
|
13:25:27
10.06.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
198.05
197.90
|
198.05
198.05
|
|
0.15
0.08
|
08:04:33
10.06.2025
|
Linde plc
IE000S9YS762
|
415.00
413.40
|
415.00
411.80
|
|
1.60
0.39
|
16:48:04
10.06.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
136’400.00
135’400.00
|
136’400.00
136’400.00
|
|
1’000.00
0.74
|
08:04:50
10.06.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’000.00
14’000.00
|
14’000.00
14’000.00
|
|
0.00
0.00
|
08:04:30
10.06.2025
|
