ABB
CH0012221716
|
47.79
45.83
|
47.79
46.20
|
|
1.96
4.28
|
17:32:43
27.06.2025
|
Accelleron Industries
CH1169360919
|
55.85
55.05
|
56.30
55.15
|
|
0.80
1.45
|
17:32:41
27.06.2025
|
Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
1.01
|
17:31:15
27.06.2025
|
Adecco
CH0012138605
|
23.66
23.30
|
23.70
23.34
|
|
0.36
1.55
|
17:31:15
27.06.2025
|
Adval Tech
CH0008967926
|
50.00
50.50
|
50.50
50.00
|
|
-0.50
-0.99
|
17:31:15
27.06.2025
|
AEVIS VICTORIA
CH0478634105
|
13.40
13.30
|
13.40
13.10
|
|
0.10
0.75
|
17:31:15
27.06.2025
|
Alcon
CH0432492467
|
70.36
70.02
|
71.22
69.68
|
|
0.34
0.49
|
17:34:36
27.06.2025
|
Allreal
CH0008837566
|
185.80
187.00
|
187.00
185.40
|
|
-1.20
-0.64
|
17:31:15
27.06.2025
|
ALSO
CH0024590272
|
268.00
270.00
|
276.00
267.50
|
|
-2.00
-0.74
|
17:31:15
27.06.2025
|
ams-OSRAM
AT0000A3EPA4
|
10.34
9.09
|
10.55
9.32
|
|
1.26
13.81
|
17:31:15
27.06.2025
|
APG SGA
CH0019107025
|
237.00
234.00
|
237.00
233.00
|
|
3.00
1.28
|
17:31:15
27.06.2025
|
Arbonia
CH0110240600
|
5.38
5.30
|
5.39
5.28
|
|
0.08
1.51
|
17:31:15
27.06.2025
|
Ascom
CH0011339204
|
3.64
3.57
|
3.65
3.56
|
|
0.08
2.10
|
17:31:15
27.06.2025
|
ASMALLWORLD
CH0404880129
|
1.10
1.11
|
1.10
1.10
|
|
-0.01
-0.90
|
09:00:02
27.06.2025
|
Autoneum
CH0127480363
|
140.00
139.60
|
140.80
139.60
|
|
0.40
0.29
|
17:31:15
27.06.2025
|
Avolta
CH0023405456
|
43.02
42.62
|
43.36
42.70
|
|
0.40
0.94
|
17:31:15
27.06.2025
|
BACHEM
CH1176493729
|
59.00
58.70
|
60.05
58.60
|
|
0.30
0.51
|
17:31:15
27.06.2025
|
Baloise
CH0012410517
|
186.00
184.20
|
187.70
184.30
|
|
1.80
0.98
|
17:31:15
27.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
236.00
233.00
|
236.00
234.00
|
|
3.00
1.29
|
17:36:54
27.06.2025
|
Banque Cantonale du Jura
CH0350665672
|
57.00
58.00
|
57.00
57.00
|
|
-1.00
-1.72
|
17:33:33
27.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
91.40
91.10
|
92.00
91.10
|
|
0.30
0.33
|
17:31:15
27.06.2025
|
Barry Callebaut
CH0009002962
|
888.50
870.50
|
891.50
870.00
|
|
18.00
2.07
|
17:31:15
27.06.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
922.00
920.00
|
922.00
914.00
|
|
2.00
0.22
|
17:31:15
27.06.2025
|
Basilea Pharmaceutica
CH0011432447
|
47.60
48.00
|
48.20
47.20
|
|
-0.40
-0.83
|
17:31:15
27.06.2025
|
BB Biotech
CH0038389992
|
30.55
30.45
|
30.70
30.30
|
|
0.10
0.33
|
17:31:15
27.06.2025
|
BELIMO
CH1101098163
|
807.50
791.50
|
807.50
797.00
|
|
16.00
2.02
|
17:31:15
27.06.2025
|
Bell
CH0315966322
|
252.50
253.00
|
254.00
250.50
|
|
-0.50
-0.20
|
17:31:15
27.06.2025
|
Bellevue
CH0028422100
|
7.66
7.42
|
7.68
7.38
|
|
0.24
3.23
|
17:31:15
27.06.2025
|
Berner Kantonalbank
CH0009691608
|
250.00
250.50
|
250.50
249.00
|
|
-0.50
-0.20
|
17:31:15
27.06.2025
|
BioVersys
CH0210362643
|
35.70
34.50
|
35.80
35.70
|
|
1.20
3.48
|
17:31:15
27.06.2025
|
BKW
CH0130293662
|
173.20
172.80
|
175.30
172.40
|
|
0.40
0.23
|
17:31:15
27.06.2025
|
Bossard
CH0238627142
|
175.00
174.60
|
175.40
173.60
|
|
0.40
0.23
|
17:31:15
27.06.2025
|
Bucher Industries
CH0002432174
|
394.00
385.00
|
394.00
387.00
|
|
9.00
2.34
|
17:31:15
27.06.2025
|
Burckhardt Compression
CH0025536027
|
655.00
648.00
|
655.00
648.00
|
|
7.00
1.08
|
17:31:15
27.06.2025
|
Burkhalter
CH0212255803
|
130.20
129.60
|
130.40
129.00
|
|
0.60
0.46
|
17:31:15
27.06.2025
|
BVZ
CH0008207356
|
960.00
970.00
|
0.00
0.00
|
|
-10.00
-1.03
|
12:16:28
26.06.2025
|
Bystronic
CH0244017502
|
385.00
371.00
|
385.50
369.50
|
|
14.00
3.77
|
17:31:15
27.06.2025
|
Calida
CH0126639464
|
15.20
15.44
|
15.60
15.10
|
|
-0.24
-1.55
|
17:31:15
27.06.2025
|
Carlo Gavazzi
CH1278877563
|
212.00
217.00
|
219.00
209.00
|
|
-5.00
-2.30
|
17:31:15
27.06.2025
|
Cembra Money Bank
CH0225173167
|
99.35
98.85
|
100.10
98.95
|
|
0.50
0.51
|
17:31:15
27.06.2025
|
Cicor Technologies
CH0008702190
|
153.50
152.00
|
159.00
152.00
|
|
1.50
0.99
|
17:31:15
27.06.2025
|
Clariant
CH0012142631
|
8.61
8.60
|
8.70
8.52
|
|
0.02
0.17
|
17:31:15
27.06.2025
|
COLTENE
CH0025343259
|
67.40
67.60
|
67.90
67.10
|
|
-0.20
-0.30
|
17:31:15
27.06.2025
|
Comet
CH0360826991
|
252.40
250.00
|
254.80
251.00
|
|
2.40
0.96
|
17:31:15
27.06.2025
|
Compagnie Financiere Tradition
CH0014345117
|
221.00
217.00
|
221.00
218.00
|
|
4.00
1.84
|
17:31:15
27.06.2025
|
Richemont
CH0210483332
|
149.55
146.45
|
149.55
147.30
|
|
3.10
2.12
|
17:32:05
27.06.2025
|