3M
US88579Y1010
|
148.81
147.50
|
149.05
147.90
|
|
1.31
0.88
|
17:45:07
27.05.2022
|
A.O. Smith
US8318652091
|
60.47
59.71
|
60.66
59.77
|
|
0.76
1.26
|
17:43:14
27.05.2022
|
Abbott Laboratories
US0028241000
|
116.64
114.89
|
116.92
115.48
|
|
1.75
1.52
|
17:45:17
27.05.2022
|
AbbVie
US00287Y1091
|
148.06
150.56
|
150.05
147.93
|
|
-2.50
-1.66
|
17:45:23
27.05.2022
|
ABIOMED
US0036541003
|
266.51
260.97
|
268.84
261.05
|
|
5.54
2.12
|
17:44:11
27.05.2022
|
Accenture
IE00B4BNMY34
|
302.95
291.32
|
303.94
293.44
|
|
11.63
3.99
|
17:45:06
27.05.2022
|
Activision Blizzard
US00507V1098
|
78.24
77.99
|
78.64
78.00
|
|
0.25
0.32
|
17:45:27
27.05.2022
|
Adobe
US00724F1012
|
425.04
408.60
|
425.50
414.63
|
|
16.44
4.02
|
17:45:28
27.05.2022
|
Advance Auto Parts
US00751Y1064
|
193.63
190.96
|
194.25
190.74
|
|
2.67
1.40
|
17:44:22
27.05.2022
|
AES
US00130H1059
|
22.46
22.00
|
22.54
22.08
|
|
0.46
2.09
|
17:45:20
27.05.2022
|
Aflac
US0010551028
|
60.03
59.10
|
60.04
58.98
|
|
0.93
1.57
|
17:45:04
27.05.2022
|
Agilent Technologies
US00846U1016
|
129.79
123.76
|
130.46
124.60
|
|
6.03
4.87
|
17:45:20
27.05.2022
|
Air Products and Chemicals
US0091581068
|
249.55
242.24
|
250.14
244.49
|
|
7.31
3.02
|
17:42:49
27.05.2022
|
Akamai
US00971T1016
|
102.07
100.87
|
102.61
101.10
|
|
1.20
1.19
|
17:45:25
27.05.2022
|
Alaska Air Group
US0116591092
|
48.14
47.08
|
48.50
47.32
|
|
1.06
2.25
|
17:45:18
27.05.2022
|
Albemarle
US0126531013
|
273.10
255.40
|
273.53
257.88
|
|
17.70
6.93
|
17:45:27
27.05.2022
|
Alexandria Real Estate Equities
US0152711091
|
168.44
163.14
|
168.49
164.13
|
|
5.30
3.25
|
17:45:04
27.05.2022
|
Align Technology
US0162551016
|
279.23
274.83
|
284.29
275.62
|
|
4.40
1.60
|
17:44:29
27.05.2022
|
Allegion
IE00BFRT3W74
|
113.47
110.90
|
113.94
111.62
|
|
2.57
2.31
|
17:44:58
27.05.2022
|
Alliant Energy
US0188021085
|
63.17
62.46
|
63.17
61.86
|
|
0.71
1.14
|
17:45:25
27.05.2022
|
Allstate
US0200021014
|
135.47
133.72
|
135.73
132.72
|
|
1.76
1.31
|
17:45:19
27.05.2022
|
Alphabet A
US02079K3059
|
2’233.40
2’155.85
|
2’236.61
2’183.78
|
|
77.55
3.60
|
17:45:19
27.05.2022
|
Alphabet C
US02079K1079
|
2’241.73
2’165.92
|
2’243.53
2’191.23
|
|
75.81
3.50
|
17:45:28
27.05.2022
|
Altria
US02209S1033
|
54.54
54.47
|
54.76
54.44
|
|
0.07
0.13
|
17:45:23
27.05.2022
|
Amazon
US0231351067
|
2’262.22
2’221.55
|
2’292.89
2’252.56
|
|
40.67
1.83
|
17:45:09
27.05.2022
|
Amcor
JE00BJ1F3079
|
13.19
13.10
|
13.31
13.12
|
|
0.09
0.65
|
17:45:06
27.05.2022
|
AMD
US0079031078
|
100.72
98.75
|
102.40
99.39
|
|
1.97
1.99
|
17:45:29
27.05.2022
|
Ameren
US0236081024
|
96.57
95.89
|
96.71
95.43
|
|
0.68
0.70
|
17:45:13
27.05.2022
|
American Airlines
US02376R1023
|
17.90
17.24
|
17.93
17.34
|
|
0.66
3.83
|
17:45:24
27.05.2022
|
American Electric Power
US0255371017
|
103.21
102.58
|
103.63
101.93
|
|
0.63
0.61
|
17:45:22
27.05.2022
|
American Express
US0258161092
|
167.42
165.32
|
168.45
166.04
|
|
2.10
1.27
|
17:45:15
27.05.2022
|
American International Group
US0268747849
|
58.50
57.69
|
58.96
57.63
|
|
0.81
1.40
|
17:45:25
27.05.2022
|
American Tower
US03027X1000
|
261.12
254.75
|
261.72
254.83
|
|
6.38
2.50
|
17:45:26
27.05.2022
|
American Water Works
US0304201033
|
151.35
148.80
|
152.04
148.48
|
|
2.55
1.71
|
17:45:06
27.05.2022
|
Ameriprise Financial
US03076C1062
|
276.48
274.45
|
279.99
275.47
|
|
2.03
0.74
|
17:42:43
27.05.2022
|
AmerisourceBergen
US03073E1055
|
155.50
155.83
|
157.04
154.56
|
|
-0.33
-0.21
|
17:45:16
27.05.2022
|
Ametek
US0311001004
|
122.25
120.49
|
122.42
121.35
|
|
1.76
1.46
|
17:44:01
27.05.2022
|
Amgen
US0311621009
|
255.21
253.05
|
256.22
250.92
|
|
2.16
0.85
|
17:44:33
27.05.2022
|
Amphenol
US0320951017
|
71.63
69.98
|
71.78
70.74
|
|
1.65
2.36
|
17:45:05
27.05.2022
|
Analog Devices
US0326541051
|
166.06
164.00
|
166.26
164.17
|
|
2.06
1.26
|
17:45:26
27.05.2022
|
ANSYS
US03662Q1058
|
264.29
252.95
|
264.30
257.03
|
|
11.34
4.48
|
17:43:43
27.05.2022
|
Anthem
US0367521038
|
517.74
512.44
|
518.22
510.31
|
|
5.30
1.03
|
17:45:24
27.05.2022
|
Aon
IE00BLP1HW54
|
277.99
272.65
|
278.95
273.61
|
|
5.34
1.96
|
17:43:51
27.05.2022
|
APA Corporation Registered Shs
US03743Q1085
|
46.44
45.84
|
46.46
45.52
|
|
0.60
1.31
|
17:45:28
27.05.2022
|
Apple
US0378331005
|
148.52
143.78
|
148.61
145.26
|
|
4.74
3.30
|
17:45:27
27.05.2022
|
Applied Materials
US0382221051
|
118.47
115.07
|
119.02
116.40
|
|
3.40
2.95
|
17:45:28
27.05.2022
|
Aptiv
JE00B783TY65
|
105.05
101.72
|
105.45
103.00
|
|
3.33
3.27
|
17:45:25
27.05.2022
|
Archer Daniels Midland
US0394831020
|
87.96
88.31
|
88.15
86.76
|
|
-0.35
-0.40
|
17:45:16
27.05.2022
|
Arista Networks
US0404131064
|
105.17
103.70
|
106.12
104.00
|
|
1.48
1.42
|
17:45:21
27.05.2022
|
Arthur J. Gallagher
US3635761097
|
163.86
161.06
|
163.93
161.73
|
|
2.80
1.74
|
17:44:39
27.05.2022
|