3M
US88579Y1010
|
97.00
97.00
|
97.44
96.37
|
|
0.07
0.07
|
01:50:25
27.05.2023
|
A.O. Smith
US8318652091
|
66.49
66.49
|
66.91
66.18
|
|
-0.20
-0.30
|
23:00:00
26.05.2023
|
Abbott Laboratories
US0028241000
|
102.50
102.50
|
103.45
102.07
|
|
-0.35
-0.34
|
00:45:11
27.05.2023
|
AbbVie
US00287Y1091
|
138.31
138.31
|
139.83
137.10
|
|
0.73
0.53
|
01:56:26
27.05.2023
|
Accenture
IE00B4BNMY34
|
303.84
303.84
|
308.60
293.74
|
|
0.17
0.06
|
00:58:32
27.05.2023
|
Activision Blizzard
US00507V1098
|
78.62
78.62
|
78.79
77.03
|
|
-0.04
-0.05
|
01:48:42
27.05.2023
|
Adobe
US00724F1012
|
418.00
418.00
|
416.36
396.57
|
|
2.61
0.63
|
01:59:26
27.05.2023
|
Advance Auto Parts
US00751Y1064
|
112.20
112.20
|
112.20
109.76
|
|
0.05
0.04
|
01:42:08
27.05.2023
|
AES
US00130H1059
|
19.88
19.88
|
19.95
19.52
|
|
0.01
0.05
|
01:53:49
27.05.2023
|
Aflac
US0010551028
|
64.61
64.61
|
65.19
64.47
|
|
0.10
0.16
|
23:00:00
26.05.2023
|
Agilent Technologies
US00846U1016
|
120.70
120.70
|
120.72
118.38
|
|
0.29
0.24
|
01:50:41
27.05.2023
|
Air Products and Chemicals
US0091581068
|
272.12
272.12
|
274.89
272.10
|
|
-1.76
-0.64
|
23:00:00
26.05.2023
|
Akamai
US00971T1016
|
90.75
90.75
|
90.66
89.07
|
|
0.18
0.20
|
00:40:38
27.05.2023
|
Alaska Air Group
US0116591092
|
45.06
45.06
|
45.76
45.03
|
|
-0.05
-0.11
|
01:48:07
27.05.2023
|
Albemarle
US0126531013
|
204.00
204.00
|
208.63
201.02
|
|
-0.09
-0.04
|
01:51:42
27.05.2023
|
Alexandria Real Estate Equities
US0152711091
|
111.77
111.77
|
112.44
110.68
|
|
0.02
0.02
|
22:41:06
26.05.2023
|
Align Technology
US0162551016
|
285.39
285.39
|
286.97
279.85
|
|
0.00
0.00
|
22:59:03
26.05.2023
|
Allegion
IE00BFRT3W74
|
107.60
107.60
|
107.28
105.33
|
|
0.46
0.43
|
00:12:39
27.05.2023
|
Alliant Energy
US0188021085
|
51.06
51.06
|
51.07
50.46
|
|
0.09
0.18
|
23:00:03
26.05.2023
|
Allstate
US0200021014
|
109.53
109.53
|
111.16
108.63
|
|
-0.05
-0.05
|
22:41:14
26.05.2023
|
Alphabet A
US02079K3059
|
124.84
124.84
|
125.26
122.46
|
|
0.23
0.18
|
01:59:59
27.05.2023
|
Alphabet C
US02079K1079
|
125.68
125.68
|
125.99
123.30
|
|
0.25
0.20
|
01:59:51
27.05.2023
|
Altria
US02209S1033
|
44.60
44.60
|
44.95
44.59
|
|
-0.01
-0.01
|
01:54:32
27.05.2023
|
Amazon
US0231351067
|
120.59
120.59
|
121.50
116.03
|
|
0.48
0.40
|
01:59:21
27.05.2023
|
Amcor
JE00BJ1F3079
|
9.81
9.81
|
9.91
9.76
|
|
0.02
0.20
|
23:20:40
26.05.2023
|
AMD
US0079031078
|
127.35
127.35
|
127.43
120.89
|
|
0.32
0.25
|
01:59:55
27.05.2023
|
Ameren
US0236081024
|
80.90
80.90
|
80.82
80.01
|
|
0.13
0.16
|
23:01:23
26.05.2023
|
American Airlines
US02376R1023
|
14.34
14.34
|
14.54
14.28
|
|
-0.01
-0.07
|
01:58:47
27.05.2023
|
American Electric Power
US0255371017
|
82.20
82.20
|
82.51
81.32
|
|
-0.05
-0.06
|
23:25:21
26.05.2023
|
American Express
US0258161092
|
157.00
157.00
|
158.25
152.31
|
|
-0.31
-0.20
|
01:56:41
27.05.2023
|
American International Group
US0268747849
|
53.68
53.68
|
54.37
53.43
|
|
-0.41
-0.76
|
23:00:03
26.05.2023
|
American Tower
US03027X1000
|
181.51
181.51
|
183.00
180.16
|
|
-0.56
-0.31
|
01:46:05
27.05.2023
|
American Water Works
US0304201033
|
143.53
143.53
|
143.52
141.86
|
|
0.07
0.05
|
00:54:57
27.05.2023
|
Ameriprise Financial
US03076C1062
|
309.13
309.13
|
310.05
306.15
|
|
-0.15
-0.05
|
22:07:32
26.05.2023
|
AmerisourceBergen
US03073E1055
|
170.17
170.17
|
171.25
168.21
|
|
1.78
1.06
|
23:00:00
26.05.2023
|
Ametek
US0311001004
|
147.85
147.85
|
148.34
145.99
|
|
-0.38
-0.26
|
01:56:02
27.05.2023
|
Amgen
US0311621009
|
217.20
217.20
|
218.44
214.48
|
|
0.27
0.12
|
01:43:28
27.05.2023
|
Amphenol
US0320951017
|
76.61
76.61
|
76.91
74.49
|
|
0.01
0.01
|
22:46:11
26.05.2023
|
Analog Devices
US0326541051
|
177.99
177.99
|
177.74
171.49
|
|
1.46
0.83
|
00:41:36
27.05.2023
|
ANSYS
US03662Q1058
|
319.40
319.40
|
319.98
308.12
|
|
0.00
0.00
|
22:15:10
26.05.2023
|
Aon
IE00BLP1HW54
|
306.72
306.72
|
313.66
310.18
|
|
-3.98
-1.28
|
23:59:19
26.05.2023
|
APA Corporation Registered Shs
US03743Q1085
|
33.49
33.49
|
33.73
32.82
|
|
0.08
0.24
|
01:57:31
27.05.2023
|
Apple
US0378331005
|
175.50
175.50
|
175.77
173.11
|
|
0.07
0.04
|
01:59:48
27.05.2023
|
Applied Materials
US0382221051
|
136.22
136.22
|
136.69
129.99
|
|
0.16
0.12
|
01:36:03
27.05.2023
|
Aptiv
JE00B783TY65
|
89.75
89.75
|
92.62
90.42
|
|
-2.40
-2.60
|
23:24:54
26.05.2023
|
Archer Daniels Midland
US0394831020
|
73.00
73.00
|
74.22
72.45
|
|
0.27
0.37
|
00:53:18
27.05.2023
|
Arista Networks
US0404131064
|
170.50
170.50
|
170.69
157.01
|
|
0.16
0.09
|
01:58:32
27.05.2023
|
Arthur J. Gallagher
US3635761097
|
205.07
205.07
|
205.39
203.33
|
|
1.23
0.60
|
23:23:24
26.05.2023
|
Elevance Health
US0367521038
|
445.65
445.65
|
454.20
445.47
|
|
0.06
0.01
|
01:24:23
27.05.2023
|
