Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

S&P 500 998434 / US78378X1072

4’129.22
Pkt
71.38
Pkt
1.76%
17:51:22
offiziell Realtime

S&P 500 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -7.50 % -7.69 % -11.31 %
Hoch 4’308.45 4’637.30 4’818.62
Tief 3’858.87 3’858.87 3’858.87
Volatilität 33.47 26.48 17.74

S&P 500 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
US88579Y1010
148.81
147.50
149.05
147.90
1.31
0.88
17:45:07
27.05.2022
A.O. Smith
US8318652091
60.47
59.71
60.66
59.77
0.76
1.26
17:43:14
27.05.2022
Abbott Laboratories
US0028241000
116.64
114.89
116.92
115.48
1.75
1.52
17:45:17
27.05.2022
AbbVie
US00287Y1091
148.06
150.56
150.05
147.93
-2.50
-1.66
17:45:23
27.05.2022
ABIOMED
US0036541003
266.51
260.97
268.84
261.05
5.54
2.12
17:44:11
27.05.2022
Accenture
IE00B4BNMY34
302.95
291.32
303.94
293.44
11.63
3.99
17:45:06
27.05.2022
Activision Blizzard
US00507V1098
78.24
77.99
78.64
78.00
0.25
0.32
17:45:27
27.05.2022
Adobe
US00724F1012
425.04
408.60
425.50
414.63
16.44
4.02
17:45:28
27.05.2022
Advance Auto Parts
US00751Y1064
193.63
190.96
194.25
190.74
2.67
1.40
17:44:22
27.05.2022
AES
US00130H1059
22.46
22.00
22.54
22.08
0.46
2.09
17:45:20
27.05.2022
Aflac
US0010551028
60.03
59.10
60.04
58.98
0.93
1.57
17:45:04
27.05.2022
Agilent Technologies
US00846U1016
129.79
123.76
130.46
124.60
6.03
4.87
17:45:20
27.05.2022
Air Products and Chemicals
US0091581068
249.55
242.24
250.14
244.49
7.31
3.02
17:42:49
27.05.2022
Akamai
US00971T1016
102.07
100.87
102.61
101.10
1.20
1.19
17:45:25
27.05.2022
Alaska Air Group
US0116591092
48.14
47.08
48.50
47.32
1.06
2.25
17:45:18
27.05.2022
Albemarle
US0126531013
273.10
255.40
273.53
257.88
17.70
6.93
17:45:27
27.05.2022
Alexandria Real Estate Equities
US0152711091
168.44
163.14
168.49
164.13
5.30
3.25
17:45:04
27.05.2022
Align Technology
US0162551016
279.23
274.83
284.29
275.62
4.40
1.60
17:44:29
27.05.2022
Allegion
IE00BFRT3W74
113.47
110.90
113.94
111.62
2.57
2.31
17:44:58
27.05.2022
Alliant Energy
US0188021085
63.17
62.46
63.17
61.86
0.71
1.14
17:45:25
27.05.2022
Allstate
US0200021014
135.47
133.72
135.73
132.72
1.76
1.31
17:45:19
27.05.2022
Alphabet A
US02079K3059
2’233.40
2’155.85
2’236.61
2’183.78
77.55
3.60
17:45:19
27.05.2022
Alphabet C
US02079K1079
2’241.73
2’165.92
2’243.53
2’191.23
75.81
3.50
17:45:28
27.05.2022
Altria
US02209S1033
54.54
54.47
54.76
54.44
0.07
0.13
17:45:23
27.05.2022
Amazon
US0231351067
2’262.22
2’221.55
2’292.89
2’252.56
40.67
1.83
17:45:09
27.05.2022
Amcor
JE00BJ1F3079
13.19
13.10
13.31
13.12
0.09
0.65
17:45:06
27.05.2022
AMD
US0079031078
100.72
98.75
102.40
99.39
1.97
1.99
17:45:29
27.05.2022
Ameren
US0236081024
96.57
95.89
96.71
95.43
0.68
0.70
17:45:13
27.05.2022
American Airlines
US02376R1023
17.90
17.24
17.93
17.34
0.66
3.83
17:45:24
27.05.2022
American Electric Power
US0255371017
103.21
102.58
103.63
101.93
0.63
0.61
17:45:22
27.05.2022
American Express
US0258161092
167.42
165.32
168.45
166.04
2.10
1.27
17:45:15
27.05.2022
American International Group
US0268747849
58.50
57.69
58.96
57.63
0.81
1.40
17:45:25
27.05.2022
American Tower
US03027X1000
261.12
254.75
261.72
254.83
6.38
2.50
17:45:26
27.05.2022
American Water Works
US0304201033
151.35
148.80
152.04
148.48
2.55
1.71
17:45:06
27.05.2022
Ameriprise Financial
US03076C1062
276.48
274.45
279.99
275.47
2.03
0.74
17:42:43
27.05.2022
AmerisourceBergen
US03073E1055
155.50
155.83
157.04
154.56
-0.33
-0.21
17:45:16
27.05.2022
Ametek
US0311001004
122.25
120.49
122.42
121.35
1.76
1.46
17:44:01
27.05.2022
Amgen
US0311621009
255.21
253.05
256.22
250.92
2.16
0.85
17:44:33
27.05.2022
Amphenol
US0320951017
71.63
69.98
71.78
70.74
1.65
2.36
17:45:05
27.05.2022
Analog Devices
US0326541051
166.06
164.00
166.26
164.17
2.06
1.26
17:45:26
27.05.2022
ANSYS
US03662Q1058
264.29
252.95
264.30
257.03
11.34
4.48
17:43:43
27.05.2022
Anthem
US0367521038
517.74
512.44
518.22
510.31
5.30
1.03
17:45:24
27.05.2022
Aon
IE00BLP1HW54
277.99
272.65
278.95
273.61
5.34
1.96
17:43:51
27.05.2022
APA Corporation Registered Shs
US03743Q1085
46.44
45.84
46.46
45.52
0.60
1.31
17:45:28
27.05.2022
Apple
US0378331005
148.52
143.78
148.61
145.26
4.74
3.30
17:45:27
27.05.2022
Applied Materials
US0382221051
118.47
115.07
119.02
116.40
3.40
2.95
17:45:28
27.05.2022
Aptiv
JE00B783TY65
105.05
101.72
105.45
103.00
3.33
3.27
17:45:25
27.05.2022
Archer Daniels Midland
US0394831020
87.96
88.31
88.15
86.76
-0.35
-0.40
17:45:16
27.05.2022
Arista Networks
US0404131064
105.17
103.70
106.12
104.00
1.48
1.42
17:45:21
27.05.2022
Arthur J. Gallagher
US3635761097
163.86
161.06
163.93
161.73
2.80
1.74
17:44:39
27.05.2022

Forumsbeiträge zu S&P 500

S&P 500 REALTIME

4’129.22 71.38 1.76 %
Kurszeit 27.05.2022 17:51:22
Eröffnung/Vortag 4’082.88 / 4’057.84
Tagestief/Tageshoch 4’077.43 / 4’130.60
Jahrestief/Jahreshoch 3’810.32 / 4’818.62
52 W.Tief/Hoch 3’810.32 / 4’818.62

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’317’490.65 CHF
SMIM 302’132.68 CHF
SPI 1’806’993.81 CHF
Dow Jones 9’483’824.95 CHF
EURO STOXX 50 3’458’745.52 CHF
DAX 1’603’899.58 CHF