3M
US88579Y1010
|
153.89
153.81
|
155.40
153.27
|
|
0.08
0.05
|
19:49:00
02.07.2025
|
Handeln
|
A.O. Smith
US8318652091
|
67.79
67.76
|
68.08
67.16
|
|
0.03
0.04
|
19:49:58
02.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
134.49
136.26
|
136.31
133.96
|
|
-1.77
-1.30
|
19:50:11
02.07.2025
|
Handeln
|
AbbVie
US00287Y1091
|
190.98
189.99
|
192.50
189.64
|
|
0.99
0.52
|
19:50:09
02.07.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
300.60
302.62
|
302.38
298.38
|
|
-2.02
-0.67
|
19:49:21
02.07.2025
|
Handeln
|
Adobe
US00724F1012
|
374.62
392.10
|
386.50
372.81
|
|
-17.48
-4.46
|
19:49:50
02.07.2025
|
Handeln
|
AES
US00130H1059
|
11.24
10.77
|
11.42
10.80
|
|
0.47
4.36
|
19:50:09
02.07.2025
|
Handeln
|
Aflac
US0010551028
|
103.45
105.78
|
105.49
102.80
|
|
-2.33
-2.20
|
19:48:38
02.07.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
120.36
120.45
|
121.36
119.58
|
|
-0.09
-0.07
|
19:48:53
02.07.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
288.30
285.47
|
288.83
285.29
|
|
2.83
0.99
|
19:48:08
02.07.2025
|
Handeln
|
Airbnb
US0090661010
|
134.91
135.41
|
136.03
134.40
|
|
-0.50
-0.37
|
19:49:46
02.07.2025
|
Handeln
|
Akamai
US00971T1016
|
79.62
79.61
|
79.87
78.92
|
|
0.01
0.01
|
19:50:04
02.07.2025
|
Handeln
|
Albemarle
US0126531013
|
67.74
62.90
|
68.88
64.45
|
|
4.84
7.69
|
19:49:24
02.07.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
75.60
74.49
|
76.43
74.61
|
|
1.11
1.49
|
19:49:08
02.07.2025
|
Handeln
|
Align Technology
US0162551016
|
195.63
194.28
|
197.88
193.09
|
|
1.35
0.69
|
19:49:47
02.07.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
148.00
147.65
|
148.00
146.61
|
|
0.35
0.24
|
19:46:57
02.07.2025
|
Handeln
|
Alliant Energy
US0188021085
|
60.87
61.36
|
61.45
60.32
|
|
-0.49
-0.80
|
19:49:18
02.07.2025
|
Handeln
|
Allstate
US0200021014
|
194.49
200.14
|
199.54
192.28
|
|
-5.65
-2.82
|
19:48:21
02.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
178.41
175.84
|
178.86
175.09
|
|
2.57
1.46
|
19:50:03
02.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
179.48
176.91
|
179.93
176.09
|
|
2.57
1.45
|
19:50:06
02.07.2025
|
Handeln
|
Altria
US02209S1033
|
59.03
58.14
|
59.19
58.25
|
|
0.89
1.53
|
19:49:56
02.07.2025
|
Handeln
|
Amazon
US0231351067
|
219.98
220.46
|
221.60
219.08
|
|
-0.48
-0.22
|
19:50:11
02.07.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
9.66
9.47
|
9.76
9.56
|
|
0.19
1.95
|
19:49:04
02.07.2025
|
Handeln
|
AMD
US0079031078
|
138.57
136.11
|
139.78
135.23
|
|
2.46
1.81
|
19:50:11
02.07.2025
|
Handeln
|
Ameren
US0236081024
|
95.52
96.39
|
96.54
94.67
|
|
-0.87
-0.90
|
19:50:11
02.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
103.52
104.39
|
104.07
102.59
|
|
-0.87
-0.83
|
19:49:35
02.07.2025
|
Handeln
|
American Express
US0258161092
|
325.32
322.53
|
325.53
321.65
|
|
2.79
0.87
|
19:49:45
02.07.2025
|
Handeln
|
American International Group
US0268747849
|
82.33
85.87
|
85.81
82.32
|
|
-3.54
-4.12
|
19:50:10
02.07.2025
|
Handeln
|
American Tower
US03027X1000
|
224.29
224.47
|
224.86
222.82
|
|
-0.18
-0.08
|
19:49:56
02.07.2025
|
Handeln
|
American Water Works
US0304201033
|
140.98
142.56
|
142.44
140.16
|
|
-1.58
-1.11
|
19:49:36
02.07.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
540.99
538.60
|
542.41
535.40
|
|
2.39
0.44
|
19:47:59
02.07.2025
|
Handeln
|
Ametek
US0311001004
|
182.14
183.06
|
183.00
181.63
|
|
-0.92
-0.50
|
19:47:25
02.07.2025
|
Handeln
|
Amgen
US0311621009
|
296.32
290.52
|
297.91
290.49
|
|
5.80
2.00
|
19:49:47
02.07.2025
|
Handeln
|
Amphenol
US0320951017
|
98.16
97.39
|
98.41
96.20
|
|
0.77
0.79
|
19:50:01
02.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
244.52
240.64
|
245.44
240.19
|
|
3.88
1.61
|
19:50:01
02.07.2025
|
Handeln
|
ANSYS
US03662Q1058
|
353.29
353.14
|
355.21
347.50
|
|
0.15
0.04
|
19:49:35
02.07.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
351.50
356.93
|
355.22
345.78
|
|
-5.43
-1.52
|
19:49:04
02.07.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
19.45
18.94
|
19.45
18.91
|
|
0.51
2.69
|
19:49:52
02.07.2025
|
Handeln
|
Apple
US0378331005
|
211.19
207.82
|
213.34
208.14
|
|
3.37
1.62
|
19:50:07
02.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
189.08
183.76
|
189.22
181.65
|
|
5.32
2.90
|
19:49:45
02.07.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
55.47
54.45
|
55.72
54.31
|
|
1.02
1.87
|
19:50:08
02.07.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
316.59
319.49
|
317.08
309.58
|
|
-2.90
-0.91
|
19:46:22
02.07.2025
|
Handeln
|
Assurant
US04621X1081
|
191.98
197.66
|
197.40
191.60
|
|
-5.68
-2.87
|
19:48:59
02.07.2025
|
Handeln
|
AT&T
US00206R1023
|
28.45
28.88
|
29.03
28.41
|
|
-0.44
-1.51
|
19:48:54
02.07.2025
|
Handeln
|
Atmos Energy
US0495601058
|
151.84
153.65
|
153.10
150.12
|
|
-1.81
-1.18
|
19:49:38
02.07.2025
|
Handeln
|
Autodesk
US0527691069
|
308.84
311.67
|
310.03
306.32
|
|
-2.83
-0.91
|
19:49:45
02.07.2025
|
Handeln
|