Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

4’967.23
Pkt
-43.89
Pkt
-0.88%
19.04.2024
offiziell Realtime

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -4.93 % 2.41 % 10.64 %
Hoch 5’264.85 5’264.85 5’264.85
Tief 5’007.25 4’844.05 4’103.78
Volatilität 11.32 11.59 11.74

S&P 500 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
US88579Y1010
92.27
92.27
92.40
91.16
0.79
0.86
22:15:00
19.04.2024
A.O. Smith
US8318652091
86.07
86.07
87.42
85.87
-0.62
-0.72
22:15:00
19.04.2024
Abbott Laboratories
US0028241000
107.28
107.28
107.77
105.39
2.01
1.91
22:15:00
19.04.2024
AbbVie
US00287Y1091
166.41
166.41
166.60
163.25
1.75
1.06
22:15:00
19.04.2024
Accenture
IE00B4BNMY34
316.88
316.88
318.37
314.61
0.88
0.28
22:15:00
19.04.2024
Adobe
US00724F1012
465.02
473.18
475.83
463.15
-8.16
-1.72
02:00:00
20.04.2024
AES
US00130H1059
16.40
16.40
16.49
16.20
0.13
0.80
22:15:00
19.04.2024
Aflac
US0010551028
83.23
83.23
83.53
81.36
2.25
2.78
22:15:00
19.04.2024
Agilent Technologies
US00846U1016
132.73
132.73
133.74
132.16
0.29
0.22
22:15:00
19.04.2024
Air Products and Chemicals
US0091581068
231.64
231.64
235.70
230.90
-1.38
-0.59
22:15:00
19.04.2024
Airbnb
US0090661010
155.01
160.10
160.29
154.56
-5.09
-3.18
02:00:00
20.04.2024
Akamai
US00971T1016
101.50
100.73
101.69
100.54
0.77
0.76
02:00:00
20.04.2024
Albemarle
US0126531013
112.15
112.15
114.64
111.33
0.35
0.31
22:15:00
19.04.2024
Alexandria Real Estate Equities
US0152711091
115.69
115.69
118.25
115.10
-0.82
-0.70
22:15:00
19.04.2024
Align Technology
US0162551016
298.98
301.34
304.75
296.76
-2.36
-0.78
02:00:00
20.04.2024
Allegion
IE00BFRT3W74
125.21
125.21
126.00
124.86
0.37
0.30
22:15:00
19.04.2024
Alliant Energy
US0188021085
49.82
48.84
49.92
48.96
0.98
2.01
02:00:00
20.04.2024
Allstate
US0200021014
172.96
172.96
173.85
170.01
3.85
2.28
22:15:00
19.04.2024
Alphabet A
US02079K3059
154.09
156.01
156.35
152.31
-1.92
-1.23
02:00:00
20.04.2024
Alphabet C
US02079K1079
155.72
157.46
157.99
153.91
-1.74
-1.11
02:00:00
20.04.2024
Altria
US02209S1033
42.09
42.09
42.26
41.39
0.79
1.91
22:15:00
19.04.2024
Amazon
US0231351067
174.63
179.22
179.00
173.44
-4.59
-2.56
02:00:00
20.04.2024
Amcor
JE00BJ1F3079
8.97
8.97
9.03
8.89
0.07
0.79
22:15:00
19.04.2024
AMD
US0079031078
146.64
155.08
154.22
145.30
-8.44
-5.44
02:00:00
20.04.2024
Ameren
US0236081024
73.88
73.88
74.12
72.66
1.37
1.89
22:15:00
19.04.2024
American Airlines
US02376R1023
14.11
14.02
14.27
13.86
0.09
0.64
02:00:00
20.04.2024
American Electric Power
US0255371017
84.20
82.56
84.74
82.76
1.64
1.99
02:00:00
20.04.2024
American Express
US0258161092
231.04
231.04
231.60
218.84
13.54
6.23
22:15:00
19.04.2024
American International Group
US0268747849
74.23
74.23
74.60
72.91
1.24
1.70
22:15:00
19.04.2024
American Tower
US03027X1000
171.30
171.30
173.00
170.73
0.30
0.18
22:15:00
19.04.2024
American Water Works
US0304201033
118.52
118.52
119.39
117.79
1.17
1.00
22:15:00
19.04.2024
Ameriprise Financial
US03076C1062
417.01
417.01
417.77
413.82
4.38
1.06
22:15:00
19.04.2024
AmerisourceBergen
US03073E1055
239.13
239.13
239.88
237.22
1.83
0.77
22:15:00
19.04.2024
Ametek
US0311001004
177.70
177.70
178.73
176.88
0.43
0.24
22:15:00
19.04.2024
Amgen
US0311621009
268.93
262.75
269.38
260.68
6.18
2.35
02:00:00
20.04.2024
Amphenol
US0320951017
110.17
110.17
111.85
109.44
-0.71
-0.64
22:15:00
19.04.2024
Analog Devices
US0326541051
183.36
187.58
187.93
182.64
-4.22
-2.25
02:00:00
20.04.2024
ANSYS
US03662Q1058
322.11
324.50
325.87
320.78
-2.39
-0.74
02:00:00
20.04.2024
Aon
IE00BLP1HW54
310.19
310.19
311.07
309.37
1.49
0.48
22:15:00
19.04.2024
APA Corporation Registered Shs
US03743Q1085
32.36
32.43
32.95
32.16
-0.07
-0.22
02:00:00
20.04.2024
Apple
US0378331005
165.00
167.04
166.40
164.08
-2.04
-1.22
02:00:00
20.04.2024
Applied Materials
US0382221051
189.77
194.32
194.61
188.19
-4.55
-2.34
02:00:00
20.04.2024
Aptiv
JE00B783TY65
69.63
69.63
69.99
68.92
0.31
0.45
22:15:00
19.04.2024
Archer Daniels Midland
US0394831020
62.60
62.60
62.90
61.61
0.88
1.43
22:15:00
19.04.2024
Arista Networks
US0404131064
246.09
246.09
256.64
245.61
-11.10
-4.32
22:15:00
19.04.2024
Arthur J. Gallagher
US3635761097
236.57
236.57
236.75
234.24
2.58
1.10
22:15:00
19.04.2024
Assurant
US04621X1081
173.83
173.83
173.87
171.45
2.94
1.72
22:15:00
19.04.2024
AT&T
US00206R1023
16.51
16.51
16.52
16.27
0.18
1.10
22:15:00
19.04.2024
Elevance Health
US0367521038
531.42
531.42
535.93
526.30
6.23
1.19
22:15:01
19.04.2024

Forumsbeiträge zu S&P 500

S&P 500 REALTIME aktuell

4’967.23 -43.89 -0.88 %
Kurszeit 19.04.2024 23:23:18
Eröffnung/Vortag 5’012.10 / 5’011.12
Tagestief/Tageshoch 4’953.56 / 5’019.02
Jahrestief/Jahreshoch 4’682.11 / 5’264.85
52 W.Tief/Hoch 4’048.28 / 5’264.85

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’187’677.35 CHF
SMIM 455’600.72 CHF
SPI 1’831’487.37 CHF
Dow Jones 12’688’016.24 CHF
EURO STOXX 50 4’117’737.44 CHF
DAX 1’730’663.08 CHF