adidas
DE000A1EWWW0
|
175.20
176.45
|
180.00
175.20
|
|
-1.25
-0.71
|
20:13:14
15.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
183.14
178.94
|
186.94
183.14
|
|
4.20
2.35
|
21:27:10
15.06.2026
|
Handeln
|
Allianz
DE0008404005
|
394.10
386.50
|
396.00
388.90
|
|
7.60
1.97
|
21:42:18
15.06.2026
|
Handeln
|
BASF
DE000BASF111
|
49.25
49.42
|
49.73
48.88
|
|
-0.17
-0.33
|
19:49:05
15.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.34
36.11
|
36.75
36.11
|
|
0.23
0.64
|
19:54:16
15.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
71.22
70.38
|
71.28
70.70
|
|
0.84
1.19
|
20:12:52
15.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
68.68
67.38
|
69.58
68.40
|
|
1.30
1.93
|
21:32:22
15.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.82
56.14
|
55.82
55.82
|
|
-0.32
-0.57
|
08:05:14
15.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.17
36.63
|
37.50
36.09
|
|
-0.46
-1.26
|
20:54:18
15.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
74.90
71.68
|
74.90
73.34
|
|
3.22
4.49
|
15:25:58
15.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.93
41.78
|
43.23
42.37
|
|
1.15
2.75
|
18:51:58
15.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.76
28.71
|
30.00
29.20
|
|
1.05
3.64
|
21:55:02
15.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
247.70
244.80
|
251.10
246.50
|
|
2.90
1.18
|
15:14:44
15.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.85
28.33
|
28.63
27.80
|
|
-0.48
-1.69
|
21:17:18
15.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.00
51.82
|
52.52
52.00
|
|
0.18
0.35
|
19:13:04
15.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.25
18.41
|
18.50
18.17
|
|
-0.16
-0.84
|
20:43:16
15.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.59
39.65
|
40.62
39.86
|
|
0.94
2.37
|
21:41:06
15.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.95
37.64
|
38.95
37.94
|
|
1.31
3.48
|
20:04:47
15.06.2026
|
Handeln
|
GEA
DE0006602006
|
56.45
55.15
|
56.45
56.45
|
|
1.30
2.36
|
08:21:02
15.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
232.40
228.40
|
232.40
228.80
|
|
4.00
1.75
|
19:38:04
15.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
185.10
183.35
|
190.90
185.10
|
|
1.75
0.95
|
20:59:02
15.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.56
68.36
|
69.92
69.56
|
|
1.20
1.76
|
08:38:43
15.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
81.00
79.64
|
82.95
78.78
|
|
1.36
1.71
|
21:55:02
15.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.40
47.82
|
49.63
48.88
|
|
1.58
3.30
|
21:33:18
15.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
132.05
133.25
|
134.95
132.05
|
|
-1.20
-0.90
|
21:55:02
15.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
324.90
311.40
|
332.60
323.00
|
|
13.50
4.34
|
21:51:05
15.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
463.50
459.40
|
466.40
460.00
|
|
4.10
0.89
|
21:42:38
15.06.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.29
30.62
|
31.75
31.29
|
|
0.67
2.19
|
17:24:19
15.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
31.64
31.84
|
32.28
31.64
|
|
-0.20
-0.61
|
16:48:22
15.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’141.80
1’196.60
|
1’209.00
1’141.20
|
|
-54.80
-4.58
|
21:30:28
15.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
56.14
57.30
|
57.70
56.04
|
|
-1.16
-2.02
|
21:32:31
15.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
142.40
141.22
|
146.18
142.40
|
|
1.18
0.84
|
19:55:01
15.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
76.10
74.35
|
76.10
75.40
|
|
1.75
2.35
|
10:21:43
15.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
270.35
263.30
|
273.10
270.00
|
|
7.05
2.68
|
16:53:45
15.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
154.18
153.90
|
160.76
153.70
|
|
0.28
0.18
|
21:46:46
15.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.87
34.79
|
35.38
34.80
|
|
0.08
0.23
|
17:57:02
15.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
81.24
82.68
|
83.26
81.24
|
|
-1.44
-1.74
|
21:16:12
15.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.54
88.96
|
91.28
90.28
|
|
1.58
1.78
|
21:53:20
15.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.76
20.53
|
21.17
20.76
|
|
0.23
1.12
|
21:36:35
15.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.30
24.56
|
25.19
24.14
|
|
-0.26
-1.06
|
19:10:34
15.06.2026
|
Handeln
|
