adidas
DE000A1EWWW0
|
186.00
184.80
|
188.25
184.70
|
|
1.20
0.65
|
15:52:48
06.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
208.85
205.45
|
210.00
205.00
|
|
3.40
1.65
|
18:15:59
06.07.2026
|
Handeln
|
Allianz
DE0008404005
|
420.20
418.80
|
423.00
419.40
|
|
1.40
0.33
|
18:03:19
06.07.2026
|
Handeln
|
BASF
DE000BASF111
|
47.50
47.86
|
48.00
47.43
|
|
-0.36
-0.75
|
18:03:50
06.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
50.94
53.18
|
53.64
50.52
|
|
-2.24
-4.21
|
18:18:20
06.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.70
75.84
|
77.14
75.98
|
|
0.86
1.13
|
12:42:32
06.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
60.20
60.82
|
61.36
60.00
|
|
-0.62
-1.02
|
17:52:17
06.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.16
56.10
|
56.32
56.12
|
|
0.06
0.11
|
08:35:25
06.07.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
38.10
37.53
|
38.12
37.62
|
|
0.57
1.52
|
17:38:02
06.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
74.68
75.06
|
76.20
73.80
|
|
-0.38
-0.51
|
18:11:56
06.07.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.74
43.88
|
44.50
43.49
|
|
-0.14
-0.32
|
18:09:54
06.07.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.27
31.71
|
32.27
31.62
|
|
0.57
1.78
|
17:41:46
06.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
254.30
248.80
|
255.30
248.40
|
|
5.50
2.21
|
13:36:58
06.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
25.50
25.16
|
25.53
25.10
|
|
0.34
1.35
|
17:38:07
06.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.60
55.78
|
56.34
55.58
|
|
-0.18
-0.32
|
18:06:30
06.07.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.04
19.11
|
19.22
19.00
|
|
-0.07
-0.34
|
18:03:19
06.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.92
41.27
|
40.92
40.92
|
|
-0.35
-0.85
|
08:00:02
06.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.05
42.41
|
43.05
42.33
|
|
0.64
1.51
|
17:14:19
06.07.2026
|
Handeln
|
GEA
DE0006602006
|
63.10
63.10
|
63.10
63.10
|
|
0.00
0.00
|
08:54:09
06.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
245.60
243.60
|
246.80
242.80
|
|
2.00
0.82
|
17:40:13
06.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
175.40
175.60
|
176.70
174.95
|
|
-0.20
-0.11
|
13:59:27
06.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.40
75.02
|
75.58
74.40
|
|
-0.62
-0.83
|
17:14:01
06.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
77.00
77.58
|
77.57
74.86
|
|
-0.58
-0.75
|
18:15:42
06.07.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
45.50
45.43
|
45.68
44.82
|
|
0.08
0.17
|
18:15:40
06.07.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
142.50
145.30
|
146.30
141.65
|
|
-2.80
-1.93
|
17:00:02
06.07.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
376.30
380.10
|
378.80
375.00
|
|
-3.80
-1.00
|
17:51:53
06.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
497.70
498.40
|
501.40
496.00
|
|
-0.70
-0.14
|
18:03:39
06.07.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.56
34.61
|
34.80
34.56
|
|
-0.05
-0.14
|
15:10:58
06.07.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’129.80
1’093.40
|
1’133.60
1’089.00
|
|
36.40
3.33
|
18:09:21
06.07.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.66
57.78
|
57.72
57.06
|
|
-0.12
-0.21
|
18:00:13
06.07.2026
|
Handeln
|
SAP SE
DE0007164600
|
140.06
139.32
|
142.66
139.08
|
|
0.74
0.53
|
17:39:25
06.07.2026
|
Handeln
|
Scout24
DE000A12DM80
|
73.20
73.85
|
73.20
73.20
|
|
-0.65
-0.88
|
08:32:59
06.07.2026
|
Handeln
|
Siemens AG
DE0007236101
|
281.30
283.60
|
283.60
278.50
|
|
-2.30
-0.81
|
18:03:19
06.07.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
167.52
167.62
|
170.00
164.72
|
|
-0.10
-0.06
|
18:11:51
06.07.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.78
34.98
|
35.47
34.66
|
|
-0.20
-0.57
|
16:49:49
06.07.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
89.66
90.78
|
92.18
89.66
|
|
-1.12
-1.23
|
17:11:22
06.07.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
75.48
74.90
|
75.50
75.00
|
|
0.58
0.77
|
18:18:54
06.07.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
22.42
22.42
|
22.61
22.38
|
|
0.00
0.00
|
17:51:47
06.07.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
27.26
26.82
|
27.53
27.04
|
|
0.44
1.64
|
12:56:12
06.07.2026
|
Handeln
|
