adidas
DE000A1EWWW0
|
220.90
218.30
|
221.30
217.80
|
|
2.60
1.19
|
20:53:03
27.05.2025
|
Airbus SE
NL0000235190
|
162.52
160.24
|
163.16
159.84
|
|
2.28
1.42
|
21:31:00
27.05.2025
|
Allianz
DE0008404005
|
352.50
351.40
|
353.30
350.40
|
|
1.10
0.31
|
20:43:52
27.05.2025
|
BASF
DE000BASF111
|
42.71
42.32
|
42.99
42.19
|
|
0.39
0.92
|
21:46:44
27.05.2025
|
Bayer
DE000BAY0017
|
25.00
24.65
|
25.10
24.44
|
|
0.36
1.44
|
21:39:11
27.05.2025
|
Beiersdorf AG
DE0005200000
|
120.60
121.05
|
120.60
120.40
|
|
-0.45
-0.37
|
09:29:29
27.05.2025
|
BMW AG
DE0005190003
|
76.64
76.44
|
77.02
76.34
|
|
0.20
0.26
|
20:08:31
27.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.44
57.66
|
59.44
58.04
|
|
1.78
3.09
|
17:21:31
27.05.2025
|
Commerzbank
DE000CBK1001
|
27.02
26.71
|
27.14
26.47
|
|
0.31
1.16
|
20:55:22
27.05.2025
|
Continental AG
DE0005439004
|
76.40
76.26
|
76.44
76.20
|
|
0.14
0.18
|
16:32:20
27.05.2025
|
Daimler Truck
DE000DTR0CK8
|
39.90
39.33
|
39.93
39.28
|
|
0.57
1.45
|
21:49:46
27.05.2025
|
Deutsche Bank AG
DE0005140008
|
24.70
24.54
|
24.90
24.50
|
|
0.16
0.63
|
21:55:01
27.05.2025
|
Deutsche Börse AG
DE0005810055
|
287.80
288.90
|
291.60
287.80
|
|
-1.10
-0.38
|
17:40:14
27.05.2025
|
Deutsche Telekom AG
DE0005557508
|
34.19
34.16
|
34.35
34.04
|
|
0.03
0.09
|
18:58:02
27.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.01
38.63
|
39.05
38.50
|
|
0.38
0.98
|
19:54:05
27.05.2025
|
E.ON SE
DE000ENAG999
|
15.63
15.81
|
15.81
15.50
|
|
-0.18
-1.14
|
21:03:38
27.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
52.06
52.34
|
52.36
52.06
|
|
-0.28
-0.53
|
17:40:42
27.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.54
42.95
|
43.54
43.04
|
|
0.59
1.37
|
18:25:33
27.05.2025
|
Hannover Rück
DE0008402215
|
280.40
280.20
|
280.40
278.40
|
|
0.20
0.07
|
19:54:19
27.05.2025
|
Heidelberg Materials
DE0006047004
|
181.95
185.30
|
184.75
181.60
|
|
-3.35
-1.81
|
19:07:58
27.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
70.68
70.74
|
70.70
70.64
|
|
-0.06
-0.08
|
14:07:13
27.05.2025
|
Infineon AG
DE0006231004
|
34.67
34.02
|
35.12
34.20
|
|
0.65
1.90
|
21:55:02
27.05.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.47
51.26
|
52.00
51.34
|
|
0.21
0.41
|
20:10:03
27.05.2025
|
Merck KGaA
DE0006599905
|
116.70
116.00
|
116.70
114.95
|
|
0.70
0.60
|
21:42:49
27.05.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
352.30
347.00
|
352.40
347.60
|
|
5.30
1.53
|
18:46:36
27.05.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
569.40
569.20
|
573.80
569.40
|
|
0.20
0.04
|
21:25:53
27.05.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.38
42.98
|
43.25
42.38
|
|
-0.60
-1.40
|
18:56:42
27.05.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
35.15
35.48
|
35.49
35.15
|
|
-0.33
-0.93
|
18:00:23
27.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
38.82
37.64
|
38.82
37.44
|
|
1.18
3.13
|
18:28:33
27.05.2025
|
Rheinmetall AG
DE0007030009
|
1’895.00
1’839.50
|
1’895.50
1’854.50
|
|
55.50
3.02
|
21:28:29
27.05.2025
|
RWE AG St.
DE0007037129
|
32.63
32.94
|
32.98
32.63
|
|
-0.31
-0.94
|
19:43:11
27.05.2025
|
SAP SE
DE0007164600
|
265.20
262.50
|
267.45
262.30
|
|
2.70
1.03
|
21:55:02
27.05.2025
|
Sartorius AG Vz.
DE0007165631
|
220.40
218.80
|
220.40
220.40
|
|
1.60
0.73
|
08:02:15
27.05.2025
|
Siemens AG
DE0007236101
|
221.45
218.50
|
222.35
218.35
|
|
2.95
1.35
|
20:21:36
27.05.2025
|
Siemens Energy AG
DE000ENER6Y0
|
85.96
83.54
|
85.96
83.36
|
|
2.42
2.90
|
21:26:20
27.05.2025
|
Siemens Healthineers AG
DE000SHL1006
|
47.92
47.42
|
47.92
47.32
|
|
0.50
1.05
|
16:36:02
27.05.2025
|
Symrise AG
DE000SYM9999
|
105.80
104.75
|
105.80
104.70
|
|
1.05
1.00
|
15:37:07
27.05.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
95.36
95.88
|
96.32
95.32
|
|
-0.52
-0.54
|
21:05:22
27.05.2025
|
Vonovia SE
DE000A1ML7J1
|
29.61
29.41
|
29.72
29.38
|
|
0.20
0.68
|
21:55:52
27.05.2025
|
Zalando
DE000ZAL1111
|
32.51
30.85
|
32.54
31.00
|
|
1.66
5.38
|
19:11:04
27.05.2025
|
