adidas
DE000A1EWWW0
|
192.15
191.10
|
192.15
189.75
|
|
1.05
0.55
|
17:45:33
17.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
202.70
203.50
|
203.75
199.48
|
|
-0.80
-0.39
|
21:44:09
17.10.2025
|
Handeln
|
Allianz
DE0008404005
|
349.30
363.70
|
360.50
347.90
|
|
-14.40
-3.96
|
21:36:00
17.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.59
42.93
|
43.73
42.65
|
|
0.66
1.54
|
21:38:48
17.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.99
27.14
|
26.99
26.69
|
|
-0.15
-0.55
|
21:41:22
17.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
95.22
92.84
|
95.22
92.20
|
|
2.38
2.56
|
16:36:56
17.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.28
79.00
|
80.50
78.42
|
|
1.28
1.62
|
20:43:05
17.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.08
48.33
|
48.08
48.08
|
|
-0.25
-0.52
|
08:01:25
17.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.69
30.60
|
30.11
29.19
|
|
-0.91
-2.97
|
20:21:53
17.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
61.30
57.08
|
61.30
57.70
|
|
4.22
7.39
|
20:11:58
17.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
33.96
34.49
|
34.34
33.70
|
|
-0.53
-1.54
|
17:08:07
17.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.77
30.10
|
29.95
28.31
|
|
-1.34
-4.44
|
21:55:02
17.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
222.90
221.00
|
222.90
220.00
|
|
1.90
0.86
|
17:43:33
17.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.81
29.58
|
29.93
29.41
|
|
0.23
0.78
|
21:20:11
17.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.39
39.03
|
39.44
38.74
|
|
0.36
0.92
|
18:36:24
17.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.27
16.25
|
16.38
16.17
|
|
0.02
0.12
|
19:45:55
17.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.99
46.33
|
45.99
45.97
|
|
-0.34
-0.73
|
08:03:53
17.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.50
47.36
|
47.50
46.99
|
|
0.14
0.30
|
11:26:47
17.10.2025
|
Handeln
|
GEA
DE0006602006
|
62.40
62.40
|
62.40
61.30
|
|
0.00
0.00
|
13:20:09
17.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
253.40
254.60
|
253.40
248.40
|
|
-1.20
-0.47
|
20:38:05
17.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
191.40
193.20
|
194.20
189.85
|
|
-1.80
-0.93
|
19:01:50
17.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
70.80
70.42
|
70.80
70.70
|
|
0.38
0.54
|
10:05:45
17.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.66
32.94
|
32.90
32.17
|
|
-0.28
-0.85
|
21:55:02
17.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.40
52.16
|
53.44
51.80
|
|
1.24
2.38
|
19:28:15
17.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
112.55
111.00
|
112.85
110.00
|
|
1.55
1.40
|
21:55:02
17.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
365.30
372.00
|
370.00
363.20
|
|
-6.70
-1.80
|
20:50:45
17.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
542.40
553.60
|
549.00
537.20
|
|
-11.20
-2.02
|
19:58:52
17.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.12
33.94
|
34.48
33.66
|
|
0.18
0.53
|
19:45:41
17.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.73
40.68
|
40.73
40.73
|
|
0.06
0.14
|
08:24:48
17.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’674.00
1’710.50
|
1’722.50
1’646.50
|
|
-36.50
-2.13
|
21:41:26
17.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
41.06
41.38
|
41.26
40.56
|
|
-0.32
-0.77
|
20:44:48
17.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
233.15
230.20
|
233.15
227.85
|
|
2.95
1.28
|
21:55:02
17.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
101.50
102.00
|
101.90
101.50
|
|
-0.50
-0.49
|
16:40:37
17.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
238.05
240.30
|
239.90
237.00
|
|
-2.25
-0.94
|
19:39:18
17.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
101.90
104.40
|
104.10
100.00
|
|
-2.50
-2.39
|
21:44:37
17.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.95
47.14
|
47.95
47.03
|
|
0.81
1.72
|
19:55:45
17.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
79.82
79.42
|
79.82
77.86
|
|
0.40
0.50
|
21:22:12
17.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
91.22
89.20
|
91.60
88.50
|
|
2.02
2.26
|
20:23:56
17.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.75
27.99
|
28.00
27.48
|
|
-0.24
-0.86
|
21:39:14
17.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.33
26.51
|
26.33
25.97
|
|
-0.18
-0.68
|
18:21:46
17.10.2025
|
Handeln
|
