adidas
DE000A1EWWW0
|
157.40
158.30
|
158.00
155.30
|
|
-0.90
-0.57
|
19:22:03
26.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
172.00
174.76
|
174.28
172.00
|
|
-2.76
-1.58
|
17:50:06
26.05.2026
|
Handeln
|
Allianz
DE0008404005
|
389.10
388.60
|
392.30
388.10
|
|
0.50
0.13
|
18:43:42
26.05.2026
|
Handeln
|
BASF
DE000BASF111
|
51.34
51.27
|
51.59
51.01
|
|
0.07
0.14
|
19:10:03
26.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.63
38.48
|
38.50
37.50
|
|
-0.85
-2.21
|
16:58:59
26.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
72.52
73.36
|
72.52
72.52
|
|
-0.84
-1.15
|
08:02:22
26.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
75.40
75.56
|
75.92
74.92
|
|
-0.16
-0.21
|
18:19:33
26.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.94
57.68
|
56.94
56.82
|
|
-0.74
-1.28
|
16:13:24
26.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.70
37.37
|
37.31
36.63
|
|
-0.67
-1.79
|
19:22:52
26.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.38
68.02
|
68.96
67.88
|
|
0.36
0.53
|
17:37:11
26.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.74
40.94
|
42.00
41.57
|
|
0.80
1.95
|
17:27:40
26.05.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.73
29.13
|
29.46
28.73
|
|
-0.40
-1.37
|
18:27:02
26.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
253.70
254.70
|
258.10
253.70
|
|
-1.00
-0.39
|
16:36:09
26.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.13
29.41
|
29.48
29.06
|
|
-0.28
-0.95
|
18:16:48
26.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.90
50.20
|
50.46
49.89
|
|
-0.30
-0.60
|
18:47:19
26.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.58
18.50
|
18.67
18.40
|
|
0.09
0.46
|
17:53:26
26.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.36
37.46
|
37.67
37.36
|
|
-0.10
-0.27
|
16:29:38
26.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.87
38.54
|
38.57
37.87
|
|
-0.67
-1.74
|
18:51:32
26.05.2026
|
Handeln
|
GEA
DE0006602006
|
55.55
54.45
|
55.55
55.10
|
|
1.10
2.02
|
16:15:51
26.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
242.40
244.00
|
245.20
241.60
|
|
-1.60
-0.66
|
11:56:51
26.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
180.85
181.50
|
181.60
179.75
|
|
-0.65
-0.36
|
15:54:48
26.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.30
66.62
|
66.30
66.30
|
|
-0.32
-0.48
|
08:02:22
26.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
76.85
76.39
|
77.87
74.78
|
|
0.46
0.60
|
19:03:15
26.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.71
51.00
|
51.06
50.33
|
|
-0.29
-0.57
|
18:35:13
26.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
127.50
129.50
|
128.55
127.50
|
|
-2.00
-1.54
|
17:00:03
26.05.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
302.90
315.00
|
313.30
302.70
|
|
-12.10
-3.84
|
18:22:46
26.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
473.80
475.00
|
477.10
470.90
|
|
-1.20
-0.25
|
17:55:44
26.05.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.35
32.50
|
32.51
32.20
|
|
-0.15
-0.46
|
17:03:39
26.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
30.27
30.58
|
30.27
30.27
|
|
-0.31
-1.01
|
08:02:22
26.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’234.60
1’237.40
|
1’248.20
1’232.60
|
|
-2.80
-0.23
|
18:52:35
26.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.06
57.38
|
57.50
57.06
|
|
-0.32
-0.56
|
17:41:35
26.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
151.38
154.24
|
154.34
150.78
|
|
-2.86
-1.85
|
18:04:33
26.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
71.45
71.75
|
72.05
70.15
|
|
-0.30
-0.42
|
19:24:55
26.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
272.30
275.40
|
276.00
272.30
|
|
-3.10
-1.13
|
19:14:01
26.05.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
181.48
179.98
|
182.54
178.64
|
|
1.50
0.83
|
18:57:00
26.05.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.40
35.23
|
35.28
34.40
|
|
-0.83
-2.36
|
15:40:45
26.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
79.08
79.66
|
79.08
78.70
|
|
-0.58
-0.73
|
11:50:07
26.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.48
91.26
|
91.42
90.48
|
|
-0.78
-0.85
|
17:04:05
26.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.61
21.60
|
21.75
21.40
|
|
0.01
0.05
|
18:40:56
26.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.13
21.73
|
22.39
21.51
|
|
0.40
1.84
|
19:04:11
26.05.2026
|
Handeln
|
