adidas
DE000A1EWWW0
|
187.85
184.80
|
188.25
184.70
|
|
3.05
1.65
|
10:35:56
06.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
208.15
205.45
|
209.20
205.00
|
|
2.70
1.31
|
11:12:08
06.07.2026
|
Handeln
|
Allianz
DE0008404005
|
421.70
418.80
|
423.00
419.40
|
|
2.90
0.69
|
11:05:26
06.07.2026
|
Handeln
|
BASF
DE000BASF111
|
47.82
47.86
|
48.00
47.43
|
|
-0.05
-0.09
|
10:24:02
06.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
52.88
53.18
|
53.64
52.74
|
|
-0.30
-0.56
|
10:56:47
06.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.14
75.84
|
77.14
75.98
|
|
1.30
1.71
|
09:57:52
06.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
60.98
60.82
|
61.36
60.98
|
|
0.16
0.26
|
11:09:30
06.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.16
56.10
|
56.32
56.12
|
|
0.06
0.11
|
08:35:25
06.07.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.77
37.53
|
37.85
37.62
|
|
0.24
0.64
|
10:30:57
06.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
75.20
75.06
|
76.20
73.80
|
|
0.14
0.19
|
11:10:05
06.07.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
44.30
43.88
|
44.50
43.97
|
|
0.42
0.96
|
11:14:22
06.07.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.98
31.71
|
32.07
31.62
|
|
0.28
0.87
|
10:49:17
06.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
255.30
248.80
|
255.30
248.40
|
|
6.50
2.61
|
09:59:13
06.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
25.32
25.16
|
25.40
25.10
|
|
0.16
0.64
|
11:08:17
06.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.26
55.78
|
56.26
55.68
|
|
0.48
0.86
|
10:39:33
06.07.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.13
19.11
|
19.22
19.13
|
|
0.02
0.10
|
11:02:47
06.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.92
41.27
|
40.92
40.92
|
|
-0.35
-0.85
|
08:00:02
06.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.33
42.41
|
42.33
42.33
|
|
-0.08
-0.19
|
08:00:49
06.07.2026
|
Handeln
|
GEA
DE0006602006
|
63.10
63.10
|
63.10
63.10
|
|
0.00
0.00
|
08:54:09
06.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
242.80
243.60
|
242.80
242.80
|
|
-0.80
-0.33
|
08:54:09
06.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
175.70
175.60
|
176.70
174.95
|
|
0.10
0.06
|
10:40:16
06.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.58
75.02
|
75.58
75.00
|
|
0.56
0.75
|
09:02:08
06.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
75.34
77.58
|
77.11
74.86
|
|
-2.24
-2.89
|
11:11:56
06.07.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
45.61
45.43
|
45.68
44.82
|
|
0.18
0.40
|
10:41:51
06.07.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
146.15
145.30
|
146.30
141.65
|
|
0.85
0.59
|
09:25:48
06.07.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
378.80
380.10
|
378.80
377.30
|
|
-1.30
-0.34
|
11:10:29
06.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
500.20
498.40
|
501.40
497.40
|
|
1.80
0.36
|
11:08:14
06.07.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.57
34.61
|
34.57
34.57
|
|
-0.04
-0.12
|
08:02:16
06.07.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’110.80
1’093.40
|
1’124.80
1’089.00
|
|
17.40
1.59
|
11:12:43
06.07.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.06
57.78
|
57.72
57.06
|
|
-0.72
-1.25
|
11:09:07
06.07.2026
|
Handeln
|
SAP SE
DE0007164600
|
142.46
139.32
|
142.54
140.58
|
|
3.14
2.25
|
11:09:34
06.07.2026
|
Handeln
|
Scout24
DE000A12DM80
|
73.20
73.85
|
73.20
73.20
|
|
-0.65
-0.88
|
08:32:59
06.07.2026
|
Handeln
|
Siemens AG
DE0007236101
|
281.45
283.60
|
283.60
281.45
|
|
-2.15
-0.76
|
11:13:54
06.07.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
165.86
167.62
|
169.38
164.72
|
|
-1.76
-1.05
|
11:00:36
06.07.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
35.47
34.98
|
35.47
35.07
|
|
0.49
1.40
|
10:03:24
06.07.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
92.18
90.78
|
92.18
91.64
|
|
1.40
1.54
|
09:50:23
06.07.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
75.22
74.90
|
75.50
75.00
|
|
0.32
0.43
|
11:13:41
06.07.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
22.50
22.42
|
22.55
22.41
|
|
0.08
0.36
|
10:46:19
06.07.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
27.40
26.82
|
27.53
27.04
|
|
0.58
2.16
|
10:55:36
06.07.2026
|
Handeln
|
