adidas
DE000A1EWWW0
|
147.80
141.45
|
148.95
140.00
|
|
6.35
4.49
|
16:33:34
05.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
177.62
175.98
|
181.80
177.36
|
|
1.64
0.93
|
16:45:43
05.03.2026
|
Handeln
|
Allianz
DE0008404005
|
352.80
361.00
|
359.60
352.80
|
|
-8.20
-2.27
|
17:09:51
05.03.2026
|
Handeln
|
BASF
DE000BASF111
|
46.27
46.15
|
46.94
45.58
|
|
0.12
0.26
|
17:25:52
05.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.91
38.00
|
38.26
36.36
|
|
-0.09
-0.24
|
16:46:55
05.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
82.36
83.50
|
83.90
82.00
|
|
-1.14
-1.37
|
17:04:03
05.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
81.82
83.30
|
83.50
81.50
|
|
-1.48
-1.78
|
17:02:23
05.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
47.10
47.18
|
47.36
47.04
|
|
-0.08
-0.17
|
12:34:37
05.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.57
32.27
|
32.34
31.48
|
|
-0.70
-2.17
|
17:05:10
05.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
66.00
67.70
|
66.04
64.96
|
|
-1.70
-2.51
|
16:16:07
05.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.33
42.19
|
42.18
41.33
|
|
-0.86
-2.04
|
17:17:38
05.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.84
28.66
|
29.00
27.84
|
|
-0.82
-2.84
|
17:22:31
05.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
242.20
242.10
|
242.40
239.00
|
|
0.10
0.04
|
14:38:31
05.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
33.11
33.11
|
33.64
32.94
|
|
0.00
0.00
|
17:10:16
05.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
45.88
48.12
|
48.23
45.44
|
|
-2.24
-4.66
|
16:08:16
05.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.88
19.01
|
19.05
18.85
|
|
-0.13
-0.68
|
16:40:47
05.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.85
39.21
|
39.85
39.01
|
|
0.64
1.63
|
15:30:52
05.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.59
48.52
|
48.55
46.59
|
|
-1.93
-3.98
|
16:18:31
05.03.2026
|
Handeln
|
GEA
DE0006602006
|
62.00
63.30
|
62.40
62.00
|
|
-1.30
-2.05
|
16:34:37
05.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
253.20
252.00
|
253.20
249.60
|
|
1.20
0.48
|
17:36:20
05.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
179.95
180.45
|
185.80
179.95
|
|
-0.50
-0.28
|
17:28:52
05.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
77.44
77.10
|
77.44
76.96
|
|
0.34
0.44
|
10:38:06
05.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
42.18
44.11
|
44.65
42.18
|
|
-1.93
-4.38
|
17:24:22
05.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
55.70
56.57
|
56.75
55.70
|
|
-0.87
-1.54
|
17:06:46
05.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
115.15
123.05
|
122.45
115.05
|
|
-7.90
-6.42
|
17:09:46
05.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
350.00
358.10
|
363.90
350.00
|
|
-8.10
-2.26
|
17:19:00
05.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
532.60
535.60
|
535.20
530.00
|
|
-3.00
-0.56
|
17:21:11
05.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.00
34.11
|
34.38
33.91
|
|
-0.11
-0.32
|
17:10:26
05.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
39.71
41.07
|
40.14
39.49
|
|
-1.36
-3.30
|
11:16:30
05.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’545.00
1’645.50
|
1’664.00
1’545.00
|
|
-100.50
-6.11
|
17:35:57
05.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
52.86
53.42
|
53.88
52.86
|
|
-0.56
-1.05
|
15:40:58
05.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
170.76
168.06
|
172.24
166.74
|
|
2.70
1.61
|
17:26:13
05.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
70.00
70.45
|
70.50
69.85
|
|
-0.45
-0.64
|
09:28:31
05.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
223.00
234.30
|
233.45
223.00
|
|
-11.30
-4.82
|
17:25:10
05.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
153.00
162.95
|
163.45
153.00
|
|
-9.95
-6.11
|
17:17:36
05.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
40.51
41.53
|
41.40
40.32
|
|
-1.02
-2.46
|
17:03:45
05.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.46
70.60
|
72.46
71.48
|
|
1.86
2.63
|
13:05:09
05.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
93.16
95.34
|
95.12
93.16
|
|
-2.18
-2.29
|
17:08:37
05.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.07
26.51
|
26.46
25.94
|
|
-0.44
-1.66
|
17:03:05
05.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.31
19.64
|
20.55
19.66
|
|
0.67
3.41
|
17:19:14
05.03.2026
|
Handeln
|
