adidas
DE000A1EWWW0
|
154.15
154.70
|
0.00
0.00
|
|
-0.55
-0.36
|
21:35:32
12.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
191.00
188.70
|
0.00
0.00
|
|
2.30
1.22
|
21:46:51
12.02.2026
|
Handeln
|
Allianz
DE0008404005
|
368.60
369.90
|
0.00
0.00
|
|
-1.30
-0.35
|
19:56:59
12.02.2026
|
Handeln
|
BASF
DE000BASF111
|
51.22
51.58
|
0.00
0.00
|
|
-0.36
-0.70
|
21:32:18
12.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
45.82
46.04
|
0.00
0.00
|
|
-0.22
-0.47
|
20:41:35
12.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
103.60
103.00
|
0.00
0.00
|
|
0.60
0.58
|
14:12:10
12.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
87.60
89.70
|
0.00
0.00
|
|
-2.10
-2.34
|
17:57:18
12.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.18
58.66
|
0.00
0.00
|
|
0.52
0.89
|
16:48:21
12.02.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.50
34.56
|
0.00
0.00
|
|
-0.06
-0.17
|
17:39:42
12.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
73.20
70.46
|
0.00
0.00
|
|
2.74
3.89
|
18:36:48
12.02.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.43
43.78
|
0.00
0.00
|
|
-0.35
-0.80
|
20:16:15
12.02.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.86
31.41
|
0.00
0.00
|
|
-0.55
-1.74
|
21:55:01
12.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
209.00
204.50
|
0.00
0.00
|
|
4.50
2.20
|
16:38:33
12.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.12
30.53
|
0.00
0.00
|
|
1.59
5.21
|
21:58:03
12.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.79
51.16
|
0.00
0.00
|
|
-2.37
-4.63
|
21:55:15
12.02.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.26
18.17
|
0.00
0.00
|
|
0.09
0.47
|
21:06:39
12.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.30
40.26
|
0.00
0.00
|
|
1.04
2.58
|
18:44:17
12.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
50.14
50.06
|
0.00
0.00
|
|
0.08
0.16
|
20:11:21
12.02.2026
|
Handeln
|
GEA
DE0006602006
|
62.80
63.65
|
0.00
0.00
|
|
-0.85
-1.34
|
17:24:48
12.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
250.80
244.80
|
0.00
0.00
|
|
6.00
2.45
|
21:58:58
12.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
192.50
214.40
|
0.00
0.00
|
|
-21.90
-10.21
|
20:00:27
12.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
82.28
82.00
|
0.00
0.00
|
|
0.28
0.34
|
16:15:05
12.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
42.40
43.61
|
0.00
0.00
|
|
-1.21
-2.77
|
21:55:02
12.02.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
57.26
58.15
|
0.00
0.00
|
|
-0.89
-1.53
|
20:07:23
12.02.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
125.60
125.40
|
0.00
0.00
|
|
0.20
0.16
|
21:55:02
12.02.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
382.30
380.00
|
0.00
0.00
|
|
2.30
0.61
|
11:57:12
12.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
543.60
534.40
|
0.00
0.00
|
|
9.20
1.72
|
21:24:27
12.02.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
35.63
35.89
|
0.00
0.00
|
|
-0.26
-0.72
|
21:02:39
12.02.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
43.04
43.14
|
0.00
0.00
|
|
-0.10
-0.22
|
17:11:52
12.02.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’586.50
1’595.50
|
0.00
0.00
|
|
-9.00
-0.56
|
21:21:42
12.02.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
51.84
54.46
|
0.00
0.00
|
|
-2.62
-4.81
|
21:48:26
12.02.2026
|
Handeln
|
SAP SE
DE0007164600
|
171.28
170.66
|
0.00
0.00
|
|
0.62
0.36
|
21:55:02
12.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.30
74.85
|
0.00
0.00
|
|
-2.55
-3.41
|
08:01:36
12.02.2026
|
Handeln
|
Siemens AG
DE0007236101
|
260.95
255.00
|
0.00
0.00
|
|
5.95
2.33
|
21:37:41
12.02.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
162.35
163.00
|
0.00
0.00
|
|
-0.65
-0.40
|
21:55:11
12.02.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
40.46
40.29
|
0.00
0.00
|
|
0.17
0.42
|
20:43:39
12.02.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.50
76.66
|
0.00
0.00
|
|
-3.16
-4.12
|
12:28:01
12.02.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
102.70
103.95
|
0.00
0.00
|
|
-1.25
-1.20
|
18:21:48
12.02.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.23
25.86
|
0.00
0.00
|
|
0.37
1.43
|
19:52:27
12.02.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.81
21.16
|
0.00
0.00
|
|
-0.35
-1.65
|
19:22:46
12.02.2026
|
Handeln
|
