adidas
DE000A1EWWW0
|
167.80
169.35
|
170.50
167.00
|
|
-1.55
-0.92
|
18:12:35
02.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
203.25
197.02
|
203.75
197.88
|
|
6.23
3.16
|
16:59:15
02.01.2026
|
Handeln
|
Allianz
DE0008404005
|
388.00
391.10
|
393.00
386.70
|
|
-3.10
-0.79
|
17:39:50
02.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.69
44.51
|
44.69
44.23
|
|
0.18
0.40
|
18:13:48
02.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.97
36.99
|
38.00
37.00
|
|
0.98
2.65
|
17:56:13
02.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
92.78
93.14
|
93.72
92.78
|
|
-0.36
-0.39
|
13:24:28
02.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
96.58
93.32
|
96.58
93.00
|
|
3.26
3.49
|
18:14:14
02.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.32
49.21
|
49.99
49.32
|
|
0.11
0.22
|
14:43:02
02.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.48
36.08
|
36.54
35.83
|
|
0.40
1.11
|
18:09:14
02.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.98
66.82
|
68.80
67.94
|
|
1.16
1.74
|
18:19:31
02.01.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.56
37.19
|
37.56
36.90
|
|
0.37
0.99
|
18:16:16
02.01.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.50
33.25
|
33.60
33.00
|
|
0.25
0.75
|
17:20:14
02.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
219.80
223.20
|
224.00
219.00
|
|
-3.40
-1.52
|
18:18:50
02.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.91
27.77
|
28.04
27.63
|
|
0.14
0.50
|
17:36:34
02.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.78
46.84
|
46.87
46.45
|
|
-0.06
-0.13
|
18:11:03
02.01.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.46
16.12
|
16.46
16.09
|
|
0.34
2.11
|
18:17:20
02.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.34
40.62
|
40.58
40.32
|
|
-0.28
-0.69
|
14:56:59
02.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.25
48.90
|
48.82
48.25
|
|
-0.65
-1.33
|
16:11:11
02.01.2026
|
Handeln
|
GEA
DE0006602006
|
57.45
57.65
|
57.60
57.45
|
|
-0.20
-0.35
|
09:17:33
02.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
260.00
266.60
|
268.40
260.00
|
|
-6.60
-2.48
|
16:28:39
02.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
222.30
223.20
|
224.60
221.20
|
|
-0.90
-0.40
|
17:24:40
02.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.80
69.48
|
69.80
69.40
|
|
0.32
0.46
|
15:31:08
02.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
38.29
37.57
|
38.59
37.28
|
|
0.72
1.90
|
17:36:34
02.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
62.00
60.27
|
62.00
59.81
|
|
1.73
2.87
|
17:22:48
02.01.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
121.85
121.95
|
122.30
121.50
|
|
-0.10
-0.08
|
17:00:02
02.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
368.60
352.50
|
368.60
358.60
|
|
16.10
4.57
|
15:41:25
02.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
542.00
562.60
|
564.00
539.40
|
|
-20.60
-3.66
|
18:15:14
02.01.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
40.46
39.70
|
40.46
39.66
|
|
0.76
1.91
|
16:33:53
02.01.2026
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.50
38.66
|
38.99
38.25
|
|
-0.16
-0.40
|
17:27:04
02.01.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’596.50
1’554.00
|
1’600.00
1’560.00
|
|
42.50
2.73
|
18:06:30
02.01.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
46.86
45.17
|
47.05
45.14
|
|
1.69
3.74
|
18:16:08
02.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
202.35
208.90
|
209.55
200.50
|
|
-6.55
-3.14
|
17:57:19
02.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
84.25
85.75
|
85.90
84.25
|
|
-1.50
-1.75
|
17:15:55
02.01.2026
|
Handeln
|
Siemens AG
DE0007236101
|
240.45
238.80
|
241.30
237.55
|
|
1.65
0.69
|
17:59:06
02.01.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
122.70
119.95
|
124.00
120.40
|
|
2.75
2.29
|
17:35:50
02.01.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
44.34
44.60
|
45.10
44.23
|
|
-0.26
-0.58
|
17:34:49
02.01.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
68.40
68.62
|
68.98
68.40
|
|
-0.22
-0.32
|
17:10:43
02.01.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
106.00
103.80
|
106.00
103.40
|
|
2.20
2.12
|
16:36:30
02.01.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.13
24.48
|
24.58
24.00
|
|
-0.35
-1.43
|
18:13:42
02.01.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.65
25.10
|
25.56
24.65
|
|
-0.45
-1.79
|
17:01:32
02.01.2026
|
Handeln
|
