adidas
DE000A1EWWW0
|
157.25
157.05
|
159.15
157.15
|
|
0.20
0.13
|
20:17:42
16.10.2026
|
Handeln
|
Airbus SE
NL0000235190
|
197.62
195.12
|
199.86
194.72
|
|
2.50
1.28
|
20:02:35
16.10.2026
|
Handeln
|
Allianz
DE0008404005
|
433.00
430.90
|
434.70
429.80
|
|
2.10
0.49
|
19:38:04
16.10.2026
|
Handeln
|
BASF
DE000BASF111
|
53.03
52.50
|
53.26
52.36
|
|
0.53
1.01
|
21:13:41
16.10.2026
|
Handeln
|
Bayer
DE000BAY0017
|
44.11
44.51
|
44.85
44.11
|
|
-0.40
-0.90
|
20:52:52
16.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.08
82.06
|
81.28
81.08
|
|
-0.98
-1.19
|
13:08:50
16.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
56.88
55.26
|
57.16
55.20
|
|
1.62
2.93
|
20:58:18
16.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
65.00
64.36
|
65.00
64.82
|
|
0.64
0.99
|
11:49:20
16.10.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
38.25
37.93
|
38.29
37.84
|
|
0.32
0.84
|
15:06:27
16.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.22
69.66
|
70.22
70.22
|
|
0.56
0.80
|
08:04:05
16.10.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.88
40.99
|
41.88
41.16
|
|
0.89
2.17
|
16:57:51
16.10.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.94
29.30
|
29.53
28.91
|
|
-0.36
-1.23
|
21:55:01
16.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
309.70
305.90
|
310.40
304.80
|
|
3.80
1.24
|
19:33:28
16.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
25.93
25.64
|
25.96
25.62
|
|
0.29
1.13
|
19:34:29
16.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
58.46
57.74
|
59.28
57.78
|
|
0.72
1.25
|
21:57:14
16.10.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.78
17.56
|
17.78
17.56
|
|
0.22
1.25
|
16:11:16
16.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.55
39.60
|
39.59
39.48
|
|
-0.05
-0.13
|
14:17:41
16.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.09
43.98
|
45.09
44.07
|
|
1.11
2.52
|
18:41:16
16.10.2026
|
Handeln
|
GEA
DE0006602006
|
69.00
68.65
|
69.00
68.90
|
|
0.35
0.51
|
18:14:51
16.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
274.20
273.80
|
274.20
272.20
|
|
0.40
0.15
|
17:17:48
16.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
142.90
141.45
|
145.10
142.15
|
|
1.45
1.03
|
19:39:08
16.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
78.70
76.88
|
78.86
77.82
|
|
1.82
2.37
|
17:40:01
16.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
51.68
52.46
|
53.51
51.68
|
|
-0.78
-1.49
|
21:54:38
16.10.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
40.92
39.78
|
41.32
40.29
|
|
1.14
2.87
|
19:27:55
16.10.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
143.20
142.65
|
144.25
142.85
|
|
0.55
0.39
|
21:55:01
16.10.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
350.80
357.70
|
355.50
350.80
|
|
-6.90
-1.93
|
19:25:28
16.10.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
545.00
541.00
|
547.80
541.00
|
|
4.00
0.74
|
17:45:08
16.10.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
40.84
41.00
|
41.42
40.84
|
|
-0.16
-0.39
|
21:29:47
16.10.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’091.20
1’037.00
|
1’094.80
1’033.20
|
|
54.20
5.23
|
21:47:03
16.10.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.86
57.92
|
58.86
57.90
|
|
0.94
1.62
|
20:09:26
16.10.2026
|
Handeln
|
SAP SE
DE0007164600
|
197.20
200.95
|
204.00
197.20
|
|
-3.75
-1.87
|
21:12:29
16.10.2026
|
Handeln
|
Scout24
DE000A12DM80
|
80.10
78.75
|
80.15
79.15
|
|
1.35
1.71
|
19:51:35
16.10.2026
|
Handeln
|
Siemens AG
DE0007236101
|
268.65
270.45
|
272.10
268.65
|
|
-1.80
-0.67
|
19:42:22
16.10.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
133.12
133.64
|
135.38
132.72
|
|
-0.52
-0.39
|
20:17:45
16.10.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
41.21
40.95
|
41.67
40.78
|
|
0.26
0.63
|
17:47:09
16.10.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
100.25
99.70
|
100.45
98.68
|
|
0.55
0.55
|
15:33:39
16.10.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
68.50
66.48
|
69.54
66.90
|
|
2.02
3.04
|
20:58:03
16.10.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
16.79
16.73
|
16.96
16.74
|
|
0.06
0.36
|
18:08:06
16.10.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.95
24.73
|
25.34
24.61
|
|
0.22
0.89
|
20:30:06
16.10.2026
|
Handeln
|
