adidas
DE000A1EWWW0
|
144.50
152.70
|
151.30
142.70
|
|
-8.20
-5.37
|
13:04:05
23.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
206.60
207.35
|
206.60
206.50
|
|
-0.75
-0.36
|
12:08:11
23.01.2026
|
Handeln
|
Allianz
DE0008404005
|
369.00
370.00
|
371.30
368.60
|
|
-1.00
-0.27
|
12:36:14
23.01.2026
|
Handeln
|
BASF
DE000BASF111
|
45.56
45.45
|
46.15
45.03
|
|
0.11
0.24
|
13:06:29
23.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
44.75
44.04
|
44.95
44.13
|
|
0.72
1.62
|
13:07:08
23.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
97.46
99.18
|
98.34
97.46
|
|
-1.72
-1.73
|
11:19:00
23.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
87.10
88.14
|
88.42
87.10
|
|
-1.04
-1.18
|
12:57:54
23.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.38
50.56
|
50.38
50.38
|
|
-0.18
-0.36
|
08:00:47
23.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.68
34.83
|
34.97
34.68
|
|
-0.15
-0.43
|
12:59:00
23.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
65.92
65.74
|
66.12
65.54
|
|
0.18
0.27
|
12:23:53
23.01.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.30
41.84
|
41.81
41.30
|
|
-0.54
-1.29
|
13:07:12
23.01.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.95
33.25
|
33.40
32.95
|
|
-0.31
-0.92
|
11:39:28
23.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
210.50
214.00
|
214.40
210.00
|
|
-3.50
-1.64
|
11:38:11
23.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.06
27.03
|
27.06
26.86
|
|
0.03
0.11
|
12:36:08
23.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.04
46.59
|
46.60
46.00
|
|
-0.55
-1.18
|
12:35:46
23.01.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.94
17.03
|
16.98
16.84
|
|
-0.09
-0.53
|
12:50:30
23.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.88
38.03
|
37.89
37.88
|
|
-0.15
-0.39
|
08:37:01
23.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.32
48.35
|
48.52
48.32
|
|
-0.03
-0.06
|
11:37:52
23.01.2026
|
Handeln
|
GEA
DE0006602006
|
60.50
61.00
|
60.50
60.50
|
|
-0.50
-0.82
|
08:08:52
23.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
234.00
237.20
|
236.20
234.00
|
|
-3.20
-1.35
|
11:44:00
23.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
237.10
238.30
|
237.90
236.40
|
|
-1.20
-0.50
|
11:36:44
23.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.34
71.86
|
71.38
70.84
|
|
-0.52
-0.72
|
11:38:28
23.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
42.45
42.23
|
42.45
41.88
|
|
0.22
0.52
|
12:49:41
23.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
58.15
58.66
|
58.71
58.12
|
|
-0.51
-0.87
|
13:03:32
23.01.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
127.50
128.20
|
128.05
127.50
|
|
-0.70
-0.55
|
10:26:31
23.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
374.90
377.70
|
377.60
374.90
|
|
-2.80
-0.74
|
10:58:40
23.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
512.60
511.20
|
512.60
510.00
|
|
1.40
0.27
|
13:04:38
23.01.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
37.18
37.49
|
37.75
37.17
|
|
-0.31
-0.83
|
12:46:26
23.01.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
45.53
45.97
|
45.86
45.41
|
|
-0.45
-0.97
|
12:25:16
23.01.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’838.00
1’766.50
|
1’838.00
1’735.00
|
|
71.50
4.05
|
13:02:07
23.01.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
51.46
51.24
|
51.70
51.34
|
|
0.22
0.43
|
11:47:41
23.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
193.88
192.24
|
193.98
191.68
|
|
1.64
0.85
|
12:52:19
23.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
84.85
84.60
|
84.85
84.70
|
|
0.25
0.30
|
10:37:21
23.01.2026
|
Handeln
|
Siemens AG
DE0007236101
|
255.55
258.40
|
258.50
255.40
|
|
-2.85
-1.10
|
13:07:02
23.01.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
142.75
137.70
|
142.95
139.50
|
|
5.05
3.67
|
12:57:12
23.01.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
43.53
44.25
|
44.21
43.53
|
|
-0.72
-1.63
|
13:05:02
23.01.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.92
72.78
|
72.92
72.40
|
|
0.14
0.19
|
09:01:26
23.01.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
104.85
104.75
|
105.15
104.45
|
|
0.10
0.10
|
11:22:54
23.01.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.05
24.29
|
24.23
24.05
|
|
-0.24
-0.99
|
12:39:52
23.01.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.31
25.07
|
24.85
24.29
|
|
-0.76
-3.03
|
12:24:21
23.01.2026
|
Handeln
|
