SMI 11’121 0.8%  SPI 14’266 0.9%  Dow 34’382 1.1%  DAX 15’417 1.4%  Euro 1.0952 0.1%  EStoxx50 4’017 1.6%  Gold 1’843 0.9%  Bitcoin 44’948 -0.2%  Dollar 0.9016 -0.4%  Öl 68.8 2.6% 

OMX Stockholm PI 1177139 / SE0000744195

889.44 SEK
4.94 SEK
0.56 %
17:36:15

OMXS PI Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

OMXS PI Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.24 % 7.59 % 25.66 %
Hoch 923.74 923.74 923.74
Tief 881.22 801.59 674.86
Volatilität 19.71 15.69 17.55

OMXS PI - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB (Asea Brown Boveri
275.50
275.50
0.00
0.00
0.00
0.00
13:30:00
12.05.2021
Active Biotech A
1.46
1.46
0.00
0.00
-0.01
-0.82
13:30:00
12.05.2021
Addnode Group AB (B
300.00
300.00
0.00
0.00
3.50
1.18
13:30:00
12.05.2021
ÅF AB
271.00
271.00
0.00
0.00
4.20
1.57
13:30:00
12.05.2021
Africa Oil
8.40
8.40
0.00
0.00
0.10
1.20
13:30:00
12.05.2021
Alfa Laval AB
300.50
300.50
0.00
0.00
5.40
1.83
13:30:00
12.05.2021
Alimak Group AB
143.60
143.60
0.00
0.00
0.00
0.00
13:30:00
12.05.2021
Arctic Paper
13.70
13.70
0.00
0.00
0.20
1.48
13:30:00
12.05.2021
Arise Windpower AB
45.05
45.05
0.00
0.00
-0.85
-1.85
13:30:00
12.05.2021
Assa Abloy AB (B
248.60
248.60
0.00
0.00
0.20
0.08
13:30:00
12.05.2021
AstraZeneca
910.70
910.70
0.00
0.00
15.20
1.70
13:30:00
12.05.2021
Atlas Copco AB Registered a
509.80
509.80
0.00
0.00
0.80
0.16
13:30:00
12.05.2021
Atrium Ljungberg (B
188.50
188.50
0.00
0.00
5.50
3.01
13:30:00
12.05.2021
Autoliv
830.60
830.60
0.00
0.00
-12.20
-1.45
13:30:00
12.05.2021
Axfood AB
223.30
223.30
0.00
0.00
0.50
0.22
13:30:00
12.05.2021
B&B TOOLS AB (B
127.40
127.40
0.00
0.00
-3.20
-2.45
13:30:00
12.05.2021
Bactiguard
192.80
192.80
0.00
0.00
-0.60
-0.31
13:30:00
12.05.2021
Beijer Electronics AB
55.00
55.00
0.00
0.00
2.60
4.96
13:30:00
12.05.2021
Bergs Timber AB (B
6.40
6.40
0.00
0.00
0.04
0.63
13:30:00
12.05.2021
Besqab AB
158.00
158.00
0.00
0.00
-0.50
-0.32
13:30:00
12.05.2021
Billerud A
170.50
170.50
0.00
0.00
2.00
1.19
13:30:00
12.05.2021
Fastighets Balder AB (B
499.30
499.30
0.00
0.00
12.90
2.65
13:30:00
12.05.2021
Neurovive Pharmaceutical AB
0.70
0.70
0.00
0.00
-0.01
-0.71
13:30:00
12.05.2021

Forumsbeiträge zu OMXS PI

OMXS PI aktuell:

889.44 4.94 0.56 %
Kurszeit 12.05.2021 17:36:15
Eröffnung/Vortag 895.87 / 889.44
Tagestief/Tageshoch 887.99 / 899.12
Jahrestief/Jahreshoch 772.88 / 923.74
52 W.Tief/Hoch 565.77 / 923.74

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’320’224.72 CHF
SMIM 365’191.69 CHF
SPI 1’810’367.74 CHF
Dow Jones 9’128’185.07 CHF
EURO STOXX 50 4’092’595.87 CHF
DAX 1’624’713.77 CHF