Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2051.84 2074.79	-22.95 -1.11%	17:31:37 14.11.2025	2.56% 2.03%	6.78% 7.3%
SMI CH	12634.3 12740.91	-106.61 -0.84%	17:31:37 14.11.2025	4.64% 3.33%	8.69% 8.66%
SMIM CH	2889.73 2922.98	-33.25 -1.14%	17:31:37 14.11.2025	1.88% 4.25%	10.01% 11.89%
SPI CH	17391.52 17545.05	-153.53 -0.88%	17:40:00 14.11.2025	3.71% 3.71%	12.07% 12.29%
VSMI CH	16.2 14.89	1.31 8.77%	17:20:11 14.11.2025	13.52% 9.46%	22.63% 0.87%
BX Swiss TOP 30 CHF CH	1324.01 1335.15	-11.14 -0.83%	22:49:06 14.11.2025	4.95% 4.05%	9.42% 9.61%
Deutschland
CDAX D	2008.07 2020.15	-12.08 -0.6%	17:50:00 14.11.2025	-3% -1.1%	17.73% 21.24%
DAX D	23876.55 24041.62	-165.07 -0.69%	17:50:00 14.11.2025	-1.98% 0.76%	19.24% 24.29%
DivDAX D	208.64 210.08	-1.44 -0.69%	17:50:00 14.11.2025	0.07% 2.41%	13.39% 14.94%
HDAX D	12550.93 12628.09	-77.16 -0.61%	17:50:00 14.11.2025	-1.96% 1.39%	20% 23.98%
MDAX D	29412.36 29610.57	-198.21 -0.67%	17:50:00 14.11.2025	-4.97% -1.39%	14.36% 11.36%
SDAX D	16148.75 16209.14	-60.39 -0.37%	17:50:00 14.11.2025	-5.14% -2.4%	16.29% 20.46%
TecDAX D	3534.64 3548.58	-13.94 -0.39%	17:50:00 14.11.2025	-6.15% -7.46%	2.85% 5.44%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	47147.48 47457.22	-309.74 -0.65%	22:59:07 14.11.2025	4.9% 11.4%	11.22% 8.52%
NASDAQ 100 USA	25008.24 24993.46	14.78 0.06%	23:16:00 14.11.2025	5.47% 17.21%	19.23% 22.62%
NASDAQ Comp. USA	22900.59 22870.36	30.23 0.13%	23:16:00 14.11.2025	5.91% 19.82%	18.77% 22.59%
NYSE International 100 USA	9358.97 9358.97	-121.08 -1.28%	22:01:30 13.11.2025	7.04% 15.57%	25.89% 24.4%
NYSE US 100 USA	18020.76 18020.76	-193.59 -1.06%	22:04:00 13.11.2025	3.38% 8.48%	10.4% 6.45%
S&P 500 USA	6734.11 6737.49	-3.38 -0.05%	22:59:07 14.11.2025	4.41% 13.81%	14.75% 14.71%
Westeuropa
AEX NL	951.92 961.51	-9.59 -1%	18:05:02 14.11.2025	6.27% 2.47%	7.3% 10.37%
ATX A	4853.39 4901.81	-48.42 -0.99%	17:50:01 14.11.2025	0.15% 10.15%	32.72% 36.49%
CAC 40 F	8170.09 8232.49	-62.4 -0.76%	18:05:02 14.11.2025	3.11% 4.03%	10.5% 12.39%
FTSE 100 GB	9698.37 9807.68	-109.31 -1.11%	17:35:29 14.11.2025	6.12% 12.33%	17.41% 20.27%
IBEX 35 E	16345.9 16577.4	-231.5 -1.4%	17:35:25 14.11.2025	7% 17.34%	39.98% 40.48%
OMXS30 S	2757.12 2780.58	-23.46 -0.84%	17:35:00 14.11.2025	4.41% 8.45%	9.9% 9.85%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	40190.62 40228.76	-38.14 -0.09%	13:57:14 13.11.2025	12.97% 26.27%	33.7% 27.74%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3174.51 3174.51	-9.28 -0.29%	12:51:39 13.11.2025	19.15% 47.36%	54.2% 64.46%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	159875 159355	520 0.33%	22:31:32 14.11.2025	16.12% 14.11%	23.65% 23.45%
BSX BM	3020.99 3020.99	0 0%	21:50:20 14.11.2025	1.42% 6.87%	20.91% 19.65%
IGPA CL	24318.48 24570.76	-252.28 -1.03%	21:53:07 14.11.2025	9.06% 14.25%	38.68% 42.7%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	30253.64 30253.64	-573.94 -1.86%	22:53:50 13.11.2025	8.41% 16.82%	21.51% 21.55%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4702.07 4702.07	56.17 1.21%	08:00:15 13.11.2025	12.67% 19.24%	23.08% 16.4%
DBIX India Net IN	1245.13 1236.57	8.56 0.69%	22:30:00 14.11.2025	6.02% -2.44%	-6.57% -2.24%
Hang Seng HK	26572.46 27073.03	-500.57 -1.85%	09:08:32 14.11.2025	5.15% 13.3%	35.41% 36.79%
NIKKEI 225 JAP	50376.53 51281.83	-905.3 -1.77%	07:45:03 14.11.2025	16.13% 33.43%	28.16% 30.36%
SENSEX IN	84478.67 84478.67	12.16 0.01%	13:39:15 13.11.2025	4.82% 3.87%	5.67% 8.89%
Shanghai Composite CN	4029.5 4029.5	29.36 0.73%	08:00:15 13.11.2025	9.9% 18.38%	23.51% 19.22%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2025 Verfall März 2026 Verfall Juni 2026 Verfall
Call Strikes	12’800	13’000	13’200	13’400
Put Strikes	12’600	12’400	12’200	12’000

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

CieFinRichemont	170.95		5.85 %	K V
ABB	56.42		0.46 %	K V
Logitech Intl	94.48		-0.15 %	K V
Sika	155.25		-0.22 %	K V
Kuehne+Nagel Int	155.35		-0.42 %	K V
Givaudan	3’397.00		-1.79 %	K V
Alcon	61.70		-1.88 %	K V
Holcim	71.46		-2.30 %	K V
Swiss Re	145.55		-5.36 %	K V

Name	Marktkap. in Mio.
SMI	1’374’131.93 CHF
SMIM	567’320.27 CHF
SPI	2’093’699.94 CHF
Dow Jones	18’100’401.06 CHF
EURO STOXX 50	4’564’469.90 CHF
DAX	1’935’197.33 CHF