Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2107.04 2101.76	5.28 0.25%	17:30:13 18.05.2026	-3.72% 4.29%	-2.04% 3.94%
SMI CH	13240.7 13220.17	20.53 0.16%	17:30:13 18.05.2026	-4.05% 5.67%	-0.05% 7.15%
SMIM CH	2961.11 2953.74	7.37 0.25%	17:35:34 18.05.2026	-5.99% 4.32%	-1.49% 5.94%
SPI CH	18716.55 18681.02	35.53 0.19%	17:40:00 18.05.2026	-1.6% 8.7%	2.6% 10.31%
VSMI CH	19.43 18.82	0.6 3.2%	17:20:11 18.05.2026	21.44% 5.48%	51.56% 31.02%
BX Swiss TOP 30 CHF CH	1383.01 1381.84	1.17 0.08%	20:26:10 18.05.2026	-4.23% 5.22%	-0.24% 7.53%
Deutschland
CDAX D	2086.77 2059.39	27.38 1.33%	17:50:00 18.05.2026	-2.19% 7.16%	0.47% 1.81%
DAX D	24307.92 23950.57	357.35 1.49%	17:50:00 18.05.2026	-2.94% 4.94%	-0.94% 1.56%
DivDAX D	214.17 212.14	2.03 0.96%	17:50:00 18.05.2026	-5.18% 4.95%	-1.44% 5.33%
HDAX D	12920.83 12744.96	175.87 1.38%	17:50:00 18.05.2026	-2.58% 6.07%	-0.23% 3.32%
MDAX D	31440.09 31365.17	74.92 0.24%	17:50:00 18.05.2026	-0.12% 9.71%	1.49% 4.34%
SDAX D	18429.44 18365.64	63.8 0.35%	17:50:00 18.05.2026	2.48% 15.5%	6.19% 10.73%
TecDAX D	3864.46 3795.76	68.7 1.81%	17:50:00 18.05.2026	4.5% 12.96%	6.63% 0.37%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49386.16 49526.17	-140.01 -0.28%	20:28:07 18.05.2026	-0.02% 7.04%	2.07% 15.41%
NASDAQ 100 USA	28763.04 29125.2	-362.16 -1.24%	20:28:07 18.05.2026	15.99% 16.73%	14.11% 34.11%
NASDAQ Comp. USA	25913.86 26225.14	-311.29 -1.19%	20:28:07 18.05.2026	14.24% 14.84%	11.53% 34.86%
NYSE International 100 USA	10525.84 10525.84	-195.57 -1.82%	22:01:45 15.05.2026	-0.76% 13.82%	6.65% 29.4%
NYSE US 100 USA	18210.91 18210.91	-156.81 -0.85%	22:04:30 15.05.2026	-3.65% 2.47%	-1.65% 7.44%
S&P 500 USA	7360.43 7408.5	-48.07 -0.65%	20:28:07 18.05.2026	7.27% 10.81%	7.32% 23.42%
Westeuropa
AEX NL	1015.72 1010.44	5.28 0.52%	18:05:02 18.05.2026	0.8% 8.83%	4.97% 9.27%
ATX A	5874.59 5859.94	14.65 0.25%	17:50:01 18.05.2026	1.49% 22.15%	9.77% 32.93%
CAC 40 F	7987.49 7952.55	34.94 0.44%	18:05:02 18.05.2026	-4.9% 0.42%	-2.53% 1.32%
FTSE 100 GB	10323.75 10195.37	128.38 1.26%	17:35:30 18.05.2026	-2.85% 8.59%	3.74% 18.67%
IBEX 35 E	17622.7 17809.2	-186.5 -1.05%	17:35:30 15.05.2026	-1.26% 8.97%	0.74% 25.3%
OMXS30 S	3036.44 3048.11	-11.67 -0.38%	17:35:00 15.05.2026	-2.73% 10.98%	5.39% 19.36%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	52364.34 52364.34	-790.5 -1.49%	13:54:45 17.05.2026	0.27% 29.29%	28.04% 67%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3519.14 3519.14	-6.41 -0.18%	14:15:25 11.05.2026	-3.14% 10.86%	11.91% 65.46%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3540.87 3540.87	0 0%	23:35:32 15.05.2026	5.81% 17.21%	10.74% 25.26%
IGPA CL	25743.39 25712.62	30.77 0.12%	20:05:52 18.05.2026	-5.43% 3.08%	-2% 21.42%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	34268.27 34268.27	226.84 0.67%	23:05:47 14.05.2026	4.55% 13.94%	7.48% 31.94%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4859.59 4859.59	-55 -1.12%	09:00:15 15.05.2026	3.23% 6.38%	3.01% 25.34%
DBIX India Net IN	991.98 992.11	-0.13 -0.01%	20:11:00 18.05.2026	-15.49% -21.67%	-20.27% -21.77%
Hang Seng HK	25675.18 25962.73	-287.55 -1.11%	10:09:00 18.05.2026	-2.79% -0.6%	-2.52% 10.04%
NIKKEI 225 JAP	60815.95 61409.29	-593.34 -0.97%	08:45:03 18.05.2026	5.83% 25.3%	17.33% 62.18%
SENSEX IN	75237.99 75237.99	-160.73 -0.21%	14:53:10 15.05.2026	-10.15% -11.14%	-12.27% -8.31%
Shanghai Composite CN	4135.39 4135.39	-42.53 -1.02%	09:00:15 15.05.2026	0.44% 4.96%	2.78% 22.8%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’400	13’600	13’800	14’000
Put Strikes	13’200	13’000	12’800	12’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Alcon	51.42		1.98 %	K V
Swiss Re	123.85		1.98 %	K V
Givaudan	2’745.00		1.67 %	K V
Swiss Life Hldg	860.20		1.41 %	K V
Zurich Insur Gr	573.40		1.38 %	K V
Amrize	38.75		-0.41 %	K V
CieFinRichemont	154.65		-0.61 %	K V
Kuehne+Nagel Int	173.90		-0.66 %	K V
ABB	81.06		-1.19 %	K V
Holcim	70.88		-2.10 %	K V

Name	Marktkap. in Mio.
SMI	1’432’586.80 CHF
SMIM	578’913.95 CHF
SPI	2’169’925.63 CHF
Dow Jones	18’816’735.80 CHF
EURO STOXX 50	4’455’123.95 CHF
DAX	1’816’024.89 CHF