SLI
CH |
1968.77
1987.72 |
-18.95
-0.95% |
17:31:41
31.07.2025 |
-0.95%
-4.66% |
2.46%
2.56% |
SMI
CH |
11836
11931.98 |
-95.98
-0.8% |
17:31:41
31.07.2025 |
-3.41%
-5.66% |
1.82%
-0.33% |
SMIM
CH |
2831.47
2856.18 |
-24.72
-0.87% |
17:31:41
31.07.2025 |
5.36%
2.81% |
7.79%
8.11% |
SPI
CH |
16525.39
16657.24 |
-131.85
-0.79% |
17:40:00
31.07.2025 |
-0.96%
-0.68% |
6.49%
4.52% |
VSMI
CH |
14.12
13.78 |
0.33
2.43% |
17:20:11
31.07.2025 |
-21.38%
-0.14% |
6.89%
-14.27% |
BX Swiss TOP 30 CHF
CH |
1239.52
1250.16 |
-10.64
-0.85% |
22:49:58
31.07.2025 |
-2.67%
-4.88% |
2.44%
0.27% |
|
Deutschland
|
CDAX
D |
2003.53
2055.46 |
-51.93
-2.53% |
17:50:00
01.08.2025 |
1.21%
9.98% |
17.46%
31.24% |
DAX
D |
23425.97
24065.47 |
-639.5
-2.66% |
17:50:00
01.08.2025 |
1.47%
9.32% |
16.99%
32.64% |
DivDAX
D |
196.88
202.09 |
-5.21
-2.58% |
17:50:00
01.08.2025 |
-2.36%
1.98% |
6.99%
11.16% |
HDAX
D |
12303.93
12636.2 |
-332.27
-2.63% |
17:50:00
01.08.2025 |
2.08%
10.51% |
17.64%
31.67% |
MDAX
D |
30317.29
31004.4 |
-687.11
-2.22% |
17:50:00
01.08.2025 |
3.38%
14.89% |
17.88%
23.93% |
SDAX
D |
17051.12
17541.95 |
-490.83
-2.8% |
17:50:00
01.08.2025 |
5.74%
18.12% |
22.78%
24.39% |
TecDAX
D |
3760.71
3851.47 |
-90.76
-2.36% |
17:50:00
01.08.2025 |
0.85%
2.18% |
9.43%
15.72% |
VDAX
D |
17.92
18.58 |
-0.66
-3.55% |
17:45:00
29.07.2016 |
-16.14%
-40.35% |
-28.89%
4.98% |
Dow Jones
USA |
43588.58
44130.98 |
-542.4
-1.23% |
22:44:55
01.08.2025 |
5.5%
-1.88% |
2.82%
9.69% |
NASDAQ 100
USA |
22763.31
23218.12 |
-454.81
-1.96% |
23:16:01
01.08.2025 |
13.24%
6.88% |
8.52%
23.44% |
NASDAQ Comp.
USA |
20650.13
21122.45 |
-472.32
-2.24% |
23:16:01
01.08.2025 |
14.87%
6.49% |
7.1%
23.09% |
NYSE International 100
USA |
8429.86
8429.86 |
-79.27
-0.93% |
22:02:00
31.07.2025 |
8.17%
10.29% |
13.39%
15.57% |
NYSE US 100
USA |
17252.64
17252.64 |
-172.31
-0.99% |
22:03:00
31.07.2025 |
5.38%
0.25% |
5.69%
8.78% |
S&P 500
USA |
6238.01
6339.39 |
-101.38
-1.6% |
22:44:55
01.08.2025 |
9.7%
4.06% |
6.3%
16.67% |
AEX
NL |
884.87
902.06 |
-17.19
-1.91% |
18:05:02
01.08.2025 |
-1.42%
-3.43% |
-0.26%
0.68% |
ATX
A |
4457.1
4521.39 |
-64.29
-1.42% |
17:50:01
01.08.2025 |
8.18%
17.56% |
21.89%
26.37% |
CAC 40
F |
7546.16
7771.97 |
-225.81
-2.91% |
18:05:02
01.08.2025 |
-2.89%
-3.93% |
2.06%
4.06% |
FTSE 100
GB |
9068.58
9132.81 |
-64.23
-0.7% |
17:35:30
01.08.2025 |
5.49%
5.65% |
9.79%
10.93% |
IBEX 35
E |
14126.7
14397 |
-270.3
-1.88% |
17:35:25
01.08.2025 |
5.06%
15.74% |
20.98%
32.36% |
OMXS30
S |
2533.59
2580.05 |
-46.46
-1.8% |
17:35:00
01.08.2025 |
2.89%
-3.76% |
0.99%
2.7% |
BUX
HU |
43983.38
43817.63 |
165.75
0.38% |
17:20:02
25.03.2022 |
-11.42%
-14.37% |
-15.29%
-0.42% |
DAXglobal Russia
RUS |
53.04
53.6 |
-0.56
-1.04% |
22:15:00
17.03.2022 |
-94.28%
-94.36% |
-94.41%
-93.44% |
ISE 100
TR |
112599.92
111412.7 |
1187.22
1.07% |
16:05:27
07.01.2020 |
9.33%
14.09% |
-2.87%
25.18% |
RTS
RUS |
915.6
932.88 |
-17.28
-1.85% |
19:51:10
30.08.2024 |
-20.44%
-18.42% |
-14.68%
-12.97% |
SOFIX
BG |
667.02
665.03 |
1.99
0.3% |
15:15:00
01.12.2017 |
-5.48%
-0.52% |
13.61%
18.3% |
WIG 20
PL |
2145.93
2173.97 |
-28.04
-1.29% |
16:59:45
07.01.2020 |
1.13%
-8.26% |
-2.46%
-7.96% |
EGX30
EG |
34198
33859.68 |
338.32
1% |
13:58:16
31.07.2025 |
5.71%
14.31% |
13.76%
16.48% |
KSE 100
PK |
43676.56
43436.48 |
240.08
0.55% |
14:36:07
17.08.2022 |
2.22%
-3.88% |
-2.7%
-7.58% |
NSE 20
KE |
2558.63
2558.63 |
-12.18
-0.47% |
14:06:30
31.07.2025 |
21.3%
18.47% |
24.29%
54.18% |
TA-100
ISR |
1333.7
1325.22 |
8.48
0.64% |
16:24:07
02.05.2018 |
-3.12%
2.26% |
-3.76%
4.87% |
TEPIX
IR |
311230
309643.63 |
1586.37
0.51% |
23:30:55
27.11.2019 |
2.81%
19.25% |
-
97.84% |
BOVESPA
BRA |
129005
129480 |
5
0% |
19:19:32
11.11.2024 |
-5.6%
-3.23% |
-4.57%
6.17% |
BSX
BM |
2888.85
2888.85 |
0
0% |
21:51:59
30.07.2025 |
9.11%
16.54% |
15.62%
9.83% |
IGPA
CL |
20664.61
20726.11 |
-61.5
-0.3% |
22:37:41
01.08.2025 |
0.92%
9.17% |
17.84%
23.14% |
IPC
MEX |
53272.44
53175.25 |
97.19
0.18% |
22:16:00
31.12.2021 |
4.33%
5.75% |
19.17%
20.89% |
Merval 25
ARG |
37849.99
38754.75 |
-904.76
-2.33% |
21:37:10
28.02.2019 |
10.16%
37.62% |
10.48%
5.86% |
S&P/TSX
CAN |
27259.78
27259.78 |
-110.18
-0.4% |
22:49:08
31.07.2025 |
8.9%
7.99% |
9.49%
22.64% |
Australia All Ordinaries
AUS |
7243.5
7287.4 |
-43.9
-0.6% |
07:48:45
13.10.2023 |
-2.84%
-3.69% |
1.58%
5.98% |
CSI 300
CN |
4075.59
4075.59 |
-75.65
-1.82% |
09:00:15
31.07.2025 |
7.01%
7.39% |
6.68%
19.19% |
DBIX India Net
IN |
1187.96
1204.28 |
-16.32
-1.36% |
22:30:00
01.08.2025 |
-3.65%
-5.76% |
-10.86%
-5.62% |
Hang Seng
HK |
24507.81
24773.33 |
-265.52
-1.07% |
10:08:30
01.08.2025 |
8.9%
21.22% |
24.89%
44.63% |
NIKKEI 225
JAP |
40799.6
41069.82 |
-270.22
-0.66% |
08:30:01
01.08.2025 |
10.78%
5.92% |
3.8%
13.62% |
SENSEX
IN |
81185.58
81185.58 |
-296.28
-0.36% |
14:40:21
31.07.2025 |
0.85%
4.75% |
1.55%
-0.83% |
Shanghai Composite
CN |
3573.21
3573.21 |
-42.51
-1.18% |
09:00:15
31.07.2025 |
7.75%
10.64% |
9.52%
21.85% |
