Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2424.11 2417.13	6.98 0.29%	12:18:14 05.11.2026	4.09% 13.68%	12.7% 20.56%
SMI CH	15035.7 15022.85	12.85 0.09%	12:18:40 05.11.2026	3.56% 13.19%	13.5% 22.25%
SMIM CH	3285.91 3269.47	16.44 0.5%	12:18:13 05.11.2026	2.92% 7.71%	9.32% 15.53%
SPI CH	21199.42 21157.72	41.7 0.2%	12:18:00 05.11.2026	3.69% 12.6%	16.21% 24.78%
VSMI CH	14.78 15.55	-0.78 -5.01%	12:18:10 05.11.2026	7.96% -15.35%	15.29% -2.57%
BX Swiss TOP 30 CHF CH	1571.16 1570.64	0.52 0.03%	12:33:26 05.11.2026	3.74% 12.89%	13.33% 21.91%
Deutschland
CDAX D	2252 2232.11	19.89 0.89%	12:18:00 05.11.2026	1.92% 5.99%	8.42% 13.05%
DAX D	26667.51 26437.67	229.84 0.87%	12:19:08 05.11.2026	2.02% 7.02%	8.67% 12.36%
DivDAX D	227.65 225.7	1.95 0.86%	12:18:00 05.11.2026	2.89% 3.29%	4.76% 11.19%
HDAX D	14067.8 13945.29	122.51 0.88%	12:18:00 05.11.2026	1.61% 6.37%	8.63% 12.98%
MDAX D	31520.91 31178.27	342.64 1.1%	12:19:08 05.11.2026	-2.81% -0.81%	1.75% 8.84%
SDAX D	18459.77 18266.22	193.55 1.06%	12:18:00 05.11.2026	-0.57% 0.61%	6.36% 15.86%
TecDAX D	4130.74 4136.87	-6.13 -0.15%	12:19:08 05.11.2026	3.24% 8.41%	13.97% 18.08%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	53356.12 51786.72	1569.4 3.03%	22:51:20 04.11.2026	-1.83% 8.23%	10.28% 12.78%
NASDAQ 100 USA	28437.17 28180.26	256.9 0.91%	23:16:00 04.11.2026	-3.56% 1.51%	12.82% 11%
NASDAQ Comp. USA	25736.51 25372.01	364.5 1.44%	23:16:00 04.11.2026	-2.38% 1.62%	10.76% 9.52%
NYSE International 100 USA	10875.6 10875.6	202.17 1.89%	22:05:15 04.11.2026	-1.22% 3.74%	10.19% 17.32%
NYSE US 100 USA	20327.18 20327.18	281.47 1.4%	22:05:00 04.11.2026	2.14% 10.97%	9.78% 14.23%
S&P 500 USA	7688.62 7568.92	119.7 1.58%	22:51:11 04.11.2026	-0.45% 5.92%	12.1% 13.13%
Westeuropa
AEX NL	1140.46 1136.29	4.17 0.37%	12:18:00 05.11.2026	2.52% 10.57%	17.87% 18.67%
ATX A	6644.88 6518.52	126.36 1.94%	12:18:31 05.11.2026	-1.48% 11.35%	24.16% 39.38%
CAC 40 F	8243.28 8177.89	65.39 0.8%	12:19:00 05.11.2026	-5.25% -0.68%	0.59% 3.5%
FTSE 100 GB	10914.62 10829.21	85.41 0.79%	12:18:37 05.11.2026	0.43% 4.56%	9.68% 12.11%
IBEX 35 E	19370.9 18807.2	563.7 3%	17:37:00 04.11.2026	-3.42% 9.64%	10.74% 20.33%
OMXS30 S	3311.67 3284.44	27.23 0.83%	17:35:00 04.11.2026	-0.46% 7.79%	14.94% 20.36%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	50650.18 49255.66	1394.52 2.83%	13:59:56 04.11.2026	-7.34% -3.63%	23.84% 29.43%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	4137.37 4137.37	6.15 0.15%	19:33:24 04.11.2026	-0.62% 18.65%	31.58% 29.99%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	170455 170455	2000 1.19%	01:22:38 05.11.2026	- -	4.16% 9.31%
BSX BM	3578.51 3578.51	0 0%	21:44:51 04.11.2026	-9.38% 0.84%	11.91% 20.38%
IGPA CL	28048.14 28087.26	-39.12 -0.14%	01:00:01 01.09.2026	7.01% 5.39%	6.77% 24.15%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	36341.4 36341.4	809.12 2.28%	22:57:42 04.11.2026	0.57% 6.94%	13.98% 21.67%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4101.34 4101.34	92.46 2.31%	08:00:09 04.11.2026	-11.95% -15.91%	-13.07% -11.37%
DBIX India Net IN	1117.37 1113.59	3.78 0.34%	12:18:00 05.11.2026	6.46% 7.34%	-10.2% -8.74%
Hang Seng HK	23919.5 23525.97	393.53 1.67%	09:08:34 04.11.2026	-7.7% -7.64%	-9.18% -7.77%
NIKKEI 225 JAP	61077.9 62188.63	-1110.73 -1.79%	07:45:03 05.11.2026	-7.01% -2.79%	17.84% 20.03%
SENSEX IN	77301.4 77301.4	383.55 0.5%	13:33:02 04.11.2026	-1.63% 0.37%	-9.87% -7.21%
Shanghai Composite CN	3686.17 3686.17	78.07 2.16%	08:00:09 04.11.2026	-4.96% -11.39%	-8.38% -7.13%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2026 Verfall März 2027 Verfall Juni 2027 Verfall
Call Strikes	15’200	15’400	15’600	15’800
Put Strikes	15’000	14’800	14’600	14’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Holcim	75.28		2.65 %	K V
Sika	189.70		1.77 %	K V
Lonza Grp	669.80		1.24 %	K V
Swiss Re	157.95		1.19 %	K V
Swiss Life Hldg	991.00		0.96 %	K V
Roche Hldg PS	394.30		-0.40 %	K V
ABB	70.16		-0.43 %	K V
Logitech Intl	82.62		-0.48 %	K V
Novartis	133.60		-0.49 %	K V
Alcon	62.62		-1.04 %	K V

Name	Marktkap. in Mio.
SMI	1’567’911.29 CHF
SMIM	733’341.18 CHF
SPI	2’421’887.03 CHF
Dow Jones	22’959’872.92 CHF
EURO STOXX 50	4’866’563.75 CHF
DAX	1’969’549.59 CHF