Indizes | Aktien-Indizes | finanzen.ch

Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet. Zurück zu finanzen.net geht es hier.

SMI 11'138 -0.2% SPI 14'442 -0.4% Dow 33'337 0.1% DAX 13'796 0.7% Euro 0.9665 -0.6% EStoxx50 3'777 0.5% Gold 1'802 0.7% Bitcoin 22'712 0.7% Dollar 0.9414 0.0% Öl 98.3 -1.2%

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1740.9 1747.75	-6.85 -0.39%	17:30:00 12.08.2022	-2.24% -9.5%	-16.28% -13.67%
SMI CH	11137.7 11154.58	-16.88 -0.15%	17:30:00 12.08.2022	-3.2% -7.39%	-13.92% -10.39%
SMIM CH	2813.4 2848	-34.6 -1.21%	17:30:00 12.08.2022	2.59% -7.34%	-18.52% -19.31%
SPI CH	14441.67 14498.56	-56.89 -0.39%	17:41:39 12.08.2022	-2.3% -5.03%	-12.64% -9.24%
VSMI CH	15.96 16.66	-0.7 -4.2%	17:20:11 12.08.2022	-34.91% -30.67%	8.65% 33.22%
Deutschland
CDAX D	1243.86 1237.07	6.79 0.55%	17:55:00 12.08.2022	-0.19% -11.72%	-16.76% -17.6%
DAX D	13795.85 13694.51	101.34 0.74%	17:55:00 12.08.2022	0.41% -8.72%	-13.89% -13.44%
DivDAX D	164.97 163.23	1.74 1.07%	17:55:00 12.08.2022	-1.68% -14.68%	-14.19% -14.73%
HDAX D	7597.64 7547.29	50.35 0.67%	17:55:00 12.08.2022	0.33% -9.25%	-14.8% -14.39%
MDAX D	27907.48 27896.16	11.32 0.04%	17:55:00 12.08.2022	-0.97% -14.74%	-21.36% -22.06%
SDAX D	13229.37 13196.66	32.71 0.25%	17:55:00 12.08.2022	3.89% -9.39%	-21% -21.61%
TecDAX D	3192.17 3194.1	-1.93 -0.06%	17:55:00 12.08.2022	7.32% -2.58%	-18.71% -16.84%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	33336.67 33309.51	27.16 0.08%	23:31:47 11.08.2022	5.06% -3.56%	-8.88% -6.09%
NASDAQ 100 USA	13565.87 13291.99	273.89 2.06%	23:16:01 12.08.2022	13.56% -4.92%	-17.79% -10.09%
NASDAQ Comp. USA	13047.19 12779.91	267.27 2.09%	23:16:01 12.08.2022	14.74% -5.39%	-17.59% -11.94%
NYSE International 100 USA	5953.83 5937.89	15.93 0.27%	22:05:00 11.08.2022	3.17% -11.46%	-7.67% -9.28%
NYSE US 100 USA	13359.98 13327.73	32.25 0.24%	22:05:45 11.08.2022	3.96% -4.17%	-8.41% -4.83%
S&P 500 USA	4265.61 4207.27	58.34 1.39%	21:00:00 12.08.2022	8.54% -3.09%	-11.07% -4.38%
Westeuropa
AEX NL	725.76 725.79	-0.03 0%	18:05:02 12.08.2022	7.51% -2.96%	-9.65% -6.38%
ATX A	3087.54 3088.23	-0.69 -0.02%	17:50:01 12.08.2022	1.79% -20.63%	-20.12% -15.06%
CAC 40 F	6553.86 6544.67	9.19 0.14%	18:05:02 12.08.2022	5.6% -4.35%	-9.19% -4.77%
FTSE 100 GB	7500.89 7465.91	34.98 0.47%	17:35:30 12.08.2022	3.7% -0.41%	-0.06% 4.28%
IBEX 35 E	8380 8352.8	27.2 0.33%	17:38:00 11.08.2022	2.19% -2.26%	-4.35% -6.68%
OMXS30 S	2024.48 2025.48	-1 -0.05%	17:35:00 11.08.2022	2.58% -9.66%	-17.17% -15.84%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	1116.32 1106.29	10.03 0.91%	17:50:00 12.08.2022	-2.08% -21.72%	-31.21% -32.98%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	9988.84 9965.46	23.38 0.23%	14:59:55 11.08.2022	-6.46% -12.67%	-16.13% -9.44%
KSE 100 PK	42243.33 42494.85	-251.52 -0.59%	14:37:02 11.08.2022	-1.45% -8.32%	-5.89% -10.84%
NSE 20 KE	1796.2 1744.85	51.35 2.94%	16:56:34 11.08.2022	3.59% -5.62%	-6.17% -7.99%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	100705 101235	-530 -0.52%	16:24:32 27.07.2022	-9.34% -11.04%	-3.99% -19.42%
BSX BM	2362.86 2362.86	0 0%	22:45:39 12.08.2022	1.16% -7.96%	-9.28% -7.55%
IGPA CL	17365.4 17026.32	339.08 1.99%	21:45:14 12.08.2022	16.39% 18.06%	26.7% 21.7%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	19991.88 19885.94	105.94 0.53%	22:47:00 11.08.2022	1.49% -6.37%	-5.86% -2.58%
Asien/Pazifik
Australia All Ordinaries AUS	7288.8 7325.4	-36.6 -0.5%	08:56:14 12.08.2022	1.71% -3.27%	-8.05% -7.27%
CSI 300 CN	4193.54 4109.74	83.81 2.04%	09:00:12 11.08.2022	5.46% -8.86%	-14.73% -16.39%
DBIX India Net IN	1137.79 1111.27	26.52 2.39%	22:15:00 12.08.2022	14.2% 9.97%	2.56% 13.9%
Hang Seng HK	20175.62 20082.43	93.19 0.46%	10:08:30 12.08.2022	4.1% -17.84%	-13.32% -23.92%
NIKKEI 225 JAP	28546.98 27819.33	727.65 2.62%	08:00:01 12.08.2022	10.87% 5.42%	-2.58% 1.9%
SENSEX IN	59332.6 58817.29	515.31 0.88%	14:30:35 11.08.2022	9.7% 2.03%	0.25% 8.82%
Shanghai Composite CN	3281.67 3230.02	51.65 1.6%	09:00:12 11.08.2022	7.29% -5.23%	-9.65% -7.1%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2022 Verfall Dezember 2022 Verfall März 2023 Verfall
Call Strikes	11'200	11'400	11'600	11'800
Put Strikes	11'000	10'800	10'600	10'400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

CS Group	5.48		1.78 %	K V
Roche Hldg G	315.00		1.56 %	K V
UBS Group	16.09		1.20 %	K V
Swiss Re	76.00		0.80 %	K V
Swiss Life Hldg	527.20		0.61 %	K V
Swisscom	504.60		-1.10 %	K V
Novartis	80.10		-1.16 %	K V
Sika	243.40		-1.18 %	K V
Lonza Grp	570.20		-2.36 %	K V
Alcon	65.48		-2.62 %	K V

Name	Marktkap. in Mio.
SMI	1'289'003.92 CHF
SMIM	290'234.96 CHF
SPI	1'762'051.96 CHF
Dow Jones	9'899'837.57 CHF
EURO STOXX 50	3'329'225.91 CHF
DAX	1'478'298.83 CHF