Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1541.8 1539.3	2.5 0.16%	17:31:07 10.08.2020	9.08% -8.81%	-6.23% 4.16%
SMI CH	10090.91 10068.03	22.88 0.23%	17:31:07 10.08.2020	4.14% -8.6%	-5.69% 3.39%
SMIM CH	2530.96 2540.27	-9.31 -0.37%	17:31:07 10.08.2020	8.3% -11.46%	-9.15% 0.51%
SPI CH	12511.72 12498.53	13.19 0.11%	17:40:01 10.08.2020	3.58% -6.15%	-3.3% 5.38%
VSMI CH	19.61 19.44	0.17 0.87%	17:20:11 10.08.2020	-17.85% 52.73%	40.37% 23.8%
Deutschland
CDAX D	1189.73 1189.16	0.57 0.05%	17:45:00 10.08.2020	16% -5.42%	-5.07% 9.26%
DAX D	12687.53 12674.88	12.65 0.1%	17:45:00 10.08.2020	17.21% -5.98%	-5.22% 8.63%
DivDAX D	153.89 152.8	1.09 0.71%	17:45:00 10.08.2020	16.42% -9.57%	-12.05% 1.57%
HDAX D	7020.48 7013.74	6.74 0.1%	17:45:00 10.08.2020	16.93% -6.99%	-6.21% 6.92%
MDAX D	27175.43 27142.45	32.98 0.12%	17:45:00 10.08.2020	13.87% -5.58%	-5.01% 7.63%
SDAX D	12202.59 12196.09	6.5 0.05%	17:45:00 10.08.2020	14.65% -3.4%	-3.51% 14.6%
TecDAX D	3028.24 3057.16	-28.92 -0.95%	17:45:00 10.08.2020	1.37% -4.84%	-1.15% 9.76%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	27791.44 27433.48	357.96 1.3%	23:12:10 10.08.2020	14.74% -5.07%	-3.73% 7.31%
NASDAQ 100 USA	11085.17 11139.39	-54.22 -0.49%	23:16:02 10.08.2020	19.21% 16.48%	24.94% 46.6%
NASDAQ Comp. USA	10968.36 11010.98	-42.63 -0.39%	23:16:02 10.08.2020	19.32% 13.92%	20.63% 39.49%
NYSE International 100 USA	5294.56 5276.4	18.16 0.34%	22:04:48 10.08.2020	14.67% -8.92%	-10.26% 1.56%
NYSE US 100 USA	10882.61 10821.82	60.78 0.56%	22:04:49 10.08.2020	10.59% -8.37%	-7.54% 3.43%
S&P 500 USA	3360.47 3351.28	9.19 0.27%	23:12:10 10.08.2020	14.68% 0.25%	3.15% 16.56%
Westeuropa
AEX NL	557.08 559.57	-2.49 -0.44%	18:05:02 10.08.2020	7.06% -9.73%	-9.1% 2.76%
ATX A	2224.13 2194.93	29.2 1.33%	17:35:30 10.08.2020	-0.1% -28.69%	-31.13% -22.73%
CAC 40 F	4909.51 4889.52	19.99 0.41%	18:05:02 10.08.2020	9.34% -18.39%	-18.74% -7.55%
FTSE 100 GB	6050.59 6032.18	18.41 0.31%	17:35:30 10.08.2020	1.87% -18.75%	-20.43% -16.27%
IBEX 35 E	7053.9 6950.5	103.4 1.49%	17:38:01 10.08.2020	5.72% -28.62%	-27.21% -18.7%
OMXS30 S	1748.91 1740.46	8.46 0.49%	17:35:00 10.08.2020	12.36% -5.87%	-3.3% 14.08%
Osteuropa
BUX HU	36302.78 35952.53	350.25 0.97%	17:25:00 10.08.2020	4% -18.49%	-21.47% -11.22%
DAXglobal Russia RUS	555.5 548.39	7.11 1.3%	22:15:00 28.12.2018	-7.78% 1.88%	5.66% 6.36%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	1267.96 1271.43	-3.47 -0.27%	17:50:00 10.08.2020	11.49% -15.69%	-18.94% -2.02%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	10938.23 10962.52	-24.29 -0.22%	14:59:40 10.08.2020	6.23% -21.92%	-21.31% -24.77%
KSE 100 PK	39914.76 40029.69	-114.93 -0.29%	14:35:02 10.08.2020	19.92% 1.57%	-6.04% 38.76%
NSE 20 KE	1761.43 1758.08	3.35 0.19%	17:28:36 10.08.2020	-14.24% -32.24%	-34.13% -30.74%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	103245 102900	345 0.34%	20:09:21 10.08.2020	28.71% -8.28%	-13.17% 1.27%
BSX BM	1833.85 1833.85	0 0%	00:28:21 11.08.2020	14.8% -18.6%	-23.73% -4.22%
IGPA CL	13567.61 13573.4	-5.79 -0.04%	22:38:21 10.08.2020	3.75% -15.91%	-18.83% -20.93%
IPC MEX	38016.06 37998.34	17.72 0.05%	22:16:00 07.08.2020	1.02% -14.17%	-14.45% -5.95%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	16544.48 16579.1	-34.62 -0.21%	22:48:56 07.08.2020	9.54% -6.74%	-3.25% 1.89%
Asien/Pazifik
Australia All Ordinaries AUS	6272.1 6247.1	25 0.4%	08:11:44 11.08.2020	12.83% -12.3%	-7.9% -5.97%
CSI 300 CN	4724.87 4707.93	16.94 0.36%	09:00:32 10.08.2020	19.31% 20.66%	13.79% 27.73%
DBIX India Net IN	551.38 547.95	3.43 0.63%	22:15:00 28.12.2018	5.78% 10.33%	3.62% 4.32%
Hang Seng HK	24377.43 24531.62	-154.19 -0.63%	10:08:46 10.08.2020	-0.91% -10.51%	-14.6% -5.6%
NIKKEI 225 JAP	22750.24 22329.94	420.3 1.88%	08:15:02 11.08.2020	11.57% -4.66%	-1.96% 11.22%
SENSEX IN	38182.08 38040.57	141.51 0.37%	14:29:59 10.08.2020	20.98% -6.83%	-8.27% 3.31%
Shanghai Composite CN	3379.25 3354.04	25.22 0.75%	09:01:02 10.08.2020	16.74% 16.91%	9.53% 20.04%

Passende Hebelprodukte auf den SMI (Anzeige)

Turbo Warrants	Hebel
Steigender SMI-Kurs	5	10	15	20
Fallender SMI-Kurs	5	10	15	20

Faktor Zertifikate	Faktor
Steigender SMI-Kurs	4	6	10	15
Fallender SMI-Kurs	4	6	10	15

Chart

SMI

SPI

Dow Jones

DAX

CS Group	10.25	3.06 %
Swiss Re	71.50	1.85 %
UBS Group	11.20	1.68 %
Zurich Insur Gr	348.30	1.46 %
Swiss Life Hldg	340.00	1.40 %
Givaudan	3’755.00	-0.37 %
SGS	2’387.00	-0.42 %
Sika	204.10	-0.44 %
Alcon	55.52	-1.32 %
Lonza Grp	562.60	-1.47 %

mehr

Marktkapitalisierung aller Aktien im

Name	Marktkapitalisierung in Mio.
SMI	1’198’195.23 CHF
SMIM	309’643.20 CHF
SPI	1’634’340.86 CHF
Dow Jones	7’968’910.41 CHF
EURO STOXX 50	3’124’334.17 CHF
DAX	1’332’050.56 CHF

Wie bewerten Sie diese Seite?

schlecht sehr gut

Aktien SMI SPI SLI SMIM DAX EuroStoxx 50 Dow Jones Nasdaq 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung Schweizer Börse: 20 Min., Deutsche Börse: 15 Min., Nasdaq, NYSE: 20 Min. © 1999-2020 finanzen.net GmbH

SMI SMI Realtime Goldpreis Aktien Kursliste SMI Devisen Dollarkurs Eurokurs Silberpreis Fonds Strukturierte Produkte Rohstoffe Portfolio Währungsrechner Aktienkurse Ölpreis Leitzins Börsenkurse