Indizes

Top Produkte auf ausländische Indizes (Anzeige)

	Mini Future		Turbo Open End
DAX	Long	Short	Call	Put
EUROSTOXX	Long	Short	Call	Put
Dow Jones	Long	Short	Call	Put
S&P 500	Long	Short	Call	Put
NASDAQ	Long	Short	Call	Put
CAC 40	Long	Short	Call	Put
Nikkei	Long	Short	Call	Put

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1460.8 1472.82	-12.02 -0.82%	12:16:08 20.03.2019	13.49% -1.1%	13.21% 0.21%
SMI CH	9466.44 9525.92	-59.48 -0.62%	12:15:57 20.03.2019	12.5% 5.17%	11.82% 7%
SMIM CH	2440.69 2454.74	-14.05 -0.57%	12:16:04 20.03.2019	18.17% -7.5%	18.33% -4.01%
SPI CH	11211.96 11273.08	-61.12 -0.54%	12:14:58 20.03.2019	14.42% 4.5%	13.73% 8.72%
VSMI CH	12.11 11.66	0.46 3.93%	12:16:05 20.03.2019	-40.67% -0.08%	-46.84% -19.8%
Deutschland
CDAX D	1097.41 1111.51	-14.1 -1.27%	12:16:00 20.03.2019	10.28% -6.26%	10.44% -5.8%
DAX D	11636.29 11788.41	-152.12 -1.29%	12:16:02 20.03.2019	9.66% -5.6%	9.98% -5.45%
DivDAX D	159.34 162.6	-3.26 -2%	12:16:00 20.03.2019	9.14% -3.44%	9.62% -6.68%
HDAX D	6532.3 6606.44	-74.14 -1.12%	12:16:00 20.03.2019	12.01% -4.87%	12.06% -3.53%
MDAX D	25234.61 25395.51	-160.9 -0.63%	12:16:02 20.03.2019	17.24% -4.14%	16.29% -2.31%
SDAX D	10983.3 11069	-85.7 -0.77%	12:16:00 20.03.2019	16.28% -9.91%	14.78% -10.04%
TecDAX D	2707.65 2704.97	2.68 0.1%	12:16:02 20.03.2019	11.3% -4.15%	9.87% 1.12%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	25887.38 25914.1	-26.72 -0.1%	22:04:01 19.03.2019	10.99% -1.96%	10.88% 5.19%
NASDAQ 100 USA	7349.28 7326.28	23 0.31%	22:16:02 19.03.2019	15.86% -1.88%	15.54% 7.06%
NASDAQ Comp. USA	7723.95 7714.48	9.47 0.12%	22:16:02 19.03.2019	16.38% -2.84%	15.87% 5.17%
NYSE International 100 USA	5495.54 5495.23	0.3 0.01%	00:15:17 20.03.2019	12.93% -2.43%	12.05% -3.35%
NYSE US 100 USA	10546.42 10556.18	-9.76 -0.09%	00:15:17 20.03.2019	12.83% -3.17%	10.51% 3.17%
S&P 500 USA	2832.57 2832.94	-0.37 -0.01%	22:04:01 19.03.2019	12.99% -2.59%	12.85% 4.41%
Westeuropa
AEX NL	550.45 552.65	-2.2 -0.4%	12:16:00 20.03.2019	13.27% 0.55%	13.13% 2.8%
ATX A	3047.53 3077.38	-29.85 -0.97%	12:15:54 20.03.2019	10.81% -9.86%	9.99% -12.52%
CAC 40 F	5416.56 5425.9	-9.34 -0.17%	12:16:00 20.03.2019	15.43% -0.64%	15.51% 3.12%
FTSE 100 GB	7315.52 7324	-8.48 -0.12%	12:16:02 20.03.2019	8.99% -0.7%	8.63% 3.6%
IBEX 35 E	9492.3 9409.1	83.2 0.88%	17:38:00 19.03.2019	10.42% -0.95%	11.02% -1.96%
OMXS30 S	1615.2 1615.14	0.06 0%	12:16:03 20.03.2019	13.83% -1.86%	14.89% 4.07%
Osteuropa
BUX HU	41776.57 42014.16	-237.59 -0.57%	12:31:00 20.03.2019	5.52% 15.61%	5.14% 10.07%
DAXglobal Russia RUS	555.5 548.39	7.11 1.3%	22:15:00 28.12.2018	-7.78% 1.88%	5.66% 6.36%
ISE 100 TR	104129.87 104861.64	-731.77 -0.7%	12:16:07 20.03.2019	13.36% 8.33%	17.18% -10.57%
RTS RUS	1223.79 1219.78	4.01 0.33%	12:31:06 20.03.2019	12.95% 7.29%	12.6% -2.56%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2352.42 2345.84	6.58 0.28%	18:15:00 19.03.2019	1.98% 4.15%	2.21% 3.54%
Afrika/Mittl. Osten
EGX30 EG	14645.53 14910.78	-265.25 -1.78%	13:59:57 19.03.2019	11.48% 3.99%	10.91% -14.42%
KSE 100 PK	38612.37 38851.95	-239.58 -0.62%	13:33:07 19.03.2019	1.44% -6.55%	2.16% -11.32%
NSE 20 KE	2892.44 2903.8	-11.36 -0.39%	11:42:53 19.03.2019	4.04% 1.19%	2.47% -24.88%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	178659.03 175898.7	2760.33 1.57%	20:08:20 19.03.2019	14.46% 11.29%	11.04% 85.54%
Amerika
BOVESPA BRA	99950 100370	-370 -0.37%	23:46:27 19.03.2019	16.17% 27.48%	8.81% 18.18%
BSX BM	2329.16 2329.16	0 0%	21:25:18 19.03.2019	14.63% -17.44%	18.87% -9.19%
IGPA CL	19224.29 19278.52	-54.24 -0.28%	23:06:26 19.03.2019	2.96% -3.25%	2.75% -6.53%
IPC MEX	42378.61 42210.46	168.15 0.4%	21:16:00 19.03.2019	1.67% -14.41%	0.25% -9.98%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	16188.1 16251.37	-63.27 -0.39%	22:03:20 19.03.2019	14.47% -0.16%	12.83% 5206.88%
Asien/Pazifik
Australia All Ordinaries AUS	6251.8 6276.6	-24.8 -0.4%	06:11:06 20.03.2019	12.18% -0.4%	11.13% 3.49%
CSI 300 CN	3833.96 3851.75	-17.79 -0.46%	08:59:18 19.03.2019	24.03% 15.74%	29.11% -5.9%
DBIX India Net IN	551.38 547.95	3.43 0.63%	22:15:00 28.12.2018	5.78% 10.33%	3.62% 4.32%
Hang Seng HK	29320.97 29466.28	-145.31 -0.49%	09:09:06 20.03.2019	14.43% 6.71%	16.68% -7.06%
NIKKEI 225 JAP	21608.92 21566.85	42.07 0.2%	07:15:02 20.03.2019	5.96% -8.73%	10.46% 1.07%
SENSEX IN	34733.58 34001.15	732.43 2.15%	14:11:42 12.10.2018	-4.38% 1.25%	2.72% 6.43%
Shanghai Composite CN	3090.98 3096.42	-5.44 -0.18%	08:59:27 19.03.2019	21.24% 13.19%	25.38% -5.74%

Passende Hebelprodukte auf den SMI (Anzeige)

Turbo Warrants	Hebel
Steigender SMI-Kurs	5	10	15	20
Fallender SMI-Kurs	5	10	15	20

Faktor Zertifikate	Faktor
Steigender SMI-Kurs	4	6	10	15
Fallender SMI-Kurs	4	6	10	15

Chart

SMI

SPI

Dow Jones

DAX

CieFinRichemont

73.30

-0.14 %

Long

Short

Nestle

94.44

-0.17 %

Long

Short

Geberit

417.20

-0.22 %

Long

Short

Roche Hldg G

269.40

-0.22 %

Long

Short

Swisscom

484.90

-0.23 %

Long

Short

Zurich Insur Gr

335.30

-0.97 %

Long

Short

The Swatch Grp

294.20

-1.61 %

Long

Short

UBS Group

12.37

-2.29 %

Long

Short

CS Group

12.09

-3.05 %

Long

Short

Julius Baer Grp

43.37

-3.17 %

Long

Short

mehr

Marktkapitalisierung aller Aktien im

Name	Marktkapitalisierung in Mio.
SMI	1'241'342.23 CHF
SMIM	295'064.89 CHF
SPI	1'679'254.30 CHF
Dow Jones	6'737'431.89 CHF
EURO STOXX 50	2'955'208.39 CHF
DAX	1'344'253.08 CHF

Wie bewerten Sie diese Seite?

schlecht sehr gut

Aktien SMI SPI SLI SMIM DAX EuroStoxx 50 Dow Jones Nasdaq 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung Schweizer Börse: 20 Min., Deutsche Börse: 15 Min., Nasdaq, NYSE: 20 Min. © 1999-2019 finanzen.net GmbH

SMI SMI Realtime Goldpreis Aktien Kursliste SMI Devisen Dollarkurs Eurokurs Silberpreis Fonds Strukturierte Produkte Warrants Rohstoffe Portfolio Währungsrechner Aktienkurse Ölpreis Leitzins Börsenkurse