SLI
CH |
1984.46
2007.72 |
-23.26
-1.16% |
17:30:12
16.09.2025 |
1.1%
-5.98% |
3.27%
1.09% |
SMI
CH |
12018.66
12144.32 |
-125.66
-1.03% |
17:30:12
16.09.2025 |
0.1%
-7.96% |
3.4%
-0.2% |
SMIM
CH |
2838.03
2877.21 |
-39.17
-1.36% |
17:30:12
16.09.2025 |
1.49%
2.34% |
8.04%
6.89% |
SPI
CH |
16709.44
16887.45 |
-178.01
-1.05% |
17:40:01
16.09.2025 |
0.62%
-3.27% |
7.67%
4.29% |
VSMI
CH |
12.95
12.73 |
0.23
1.78% |
17:20:11
16.09.2025 |
-21.7%
-43.92% |
-1.97%
-5.95% |
BX Swiss TOP 30 CHF
CH |
1257.66
1271.61 |
-13.95
-1.1% |
22:49:48
16.09.2025 |
0.27%
-7.08% |
3.94%
0.45% |
|
Deutschland
|
CDAX
D |
1976.99
2010.8 |
-33.81
-1.68% |
17:50:00
16.09.2025 |
-1.48%
0% |
15.91%
22.07% |
DAX
D |
23329.24
23748.86 |
-419.62
-1.77% |
17:50:00
16.09.2025 |
-0.45%
0.75% |
16.5%
24.58% |
DivDAX
D |
196.45
198.83 |
-2.38
-1.2% |
17:50:00
16.09.2025 |
-0.15%
-6.82% |
6.76%
4.81% |
HDAX
D |
12310.08
12523.79 |
-213.71
-1.71% |
17:50:00
16.09.2025 |
0.37%
1.46% |
17.7%
24.48% |
MDAX
D |
30100.16
30469.96 |
-369.8
-1.21% |
17:50:00
16.09.2025 |
1.28%
1.99% |
17.04%
16.75% |
SDAX
D |
16630.94
16714.19 |
-83.25
-0.5% |
17:50:00
16.09.2025 |
-0.66%
2.94% |
19.76%
22.47% |
TecDAX
D |
3548.66
3580.55 |
-31.89
-0.89% |
17:50:00
16.09.2025 |
-6.61%
-6.87% |
3.26%
7.05% |
VDAX
D |
17.92
18.58 |
-0.66
-3.55% |
17:45:00
29.07.2016 |
-16.14%
-40.35% |
-28.89%
4.98% |
Dow Jones
USA |
45757.9
45883.45 |
-125.55
-0.27% |
22:44:58
16.09.2025 |
8.39%
9.36% |
7.94%
9.98% |
NASDAQ 100
USA |
24274.25
24293.78 |
-19.53
-0.08% |
23:16:01
16.09.2025 |
11.76%
22.52% |
15.73%
24.92% |
NASDAQ Comp.
USA |
22333.96
22348.75 |
-14.79
-0.07% |
23:16:01
16.09.2025 |
14.41%
25.41% |
15.84%
26.7% |
NYSE International 100
USA |
9126.38
9126.38 |
59.56
0.66% |
22:00:15
15.09.2025 |
8.03%
15.12% |
22.76%
19.53% |
NYSE US 100
USA |
17874.41
17874.41 |
-5.71
-0.03% |
22:01:45
15.09.2025 |
5.33%
6.74% |
9.5%
7.8% |
S&P 500
USA |
6606.76
6615.28 |
-8.52
-0.13% |
22:44:58
16.09.2025 |
10.43%
16.42% |
12.58%
17.25% |
AEX
NL |
911.52
919.13 |
-7.61
-0.83% |
18:05:02
16.09.2025 |
-0.99%
-0.27% |
2.74%
1.24% |
ATX
A |
4577.95
4645.88 |
-67.93
-1.46% |
17:50:02
16.09.2025 |
4.68%
6.27% |
25.19%
27.15% |
CAC 40
F |
7818.22
7896.93 |
-78.71
-1% |
18:05:02
16.09.2025 |
1.75%
-3.17% |
5.74%
4.42% |
FTSE 100
GB |
9195.66
9277.03 |
-81.37
-0.88% |
17:35:30
16.09.2025 |
4.09%
5.94% |
11.33%
10.66% |
IBEX 35
E |
15163.3
15395.1 |
-231.8
-1.51% |
17:35:22
16.09.2025 |
9%
15.33% |
29.86%
29.56% |
OMXS30
S |
2614.2
2637.44 |
-23.24
-0.88% |
17:35:00
16.09.2025 |
6.21%
-2.64% |
4.2%
2.28% |
BUX
HU |
43983.38
43817.63 |
165.75
0.38% |
17:20:02
25.03.2022 |
-11.42%
-14.37% |
-15.29%
-0.42% |
DAXglobal Russia
RUS |
53.04
53.6 |
-0.56
-1.04% |
22:15:00
17.03.2022 |
-94.28%
-94.36% |
-94.41%
-93.44% |
ISE 100
TR |
112599.92
111412.7 |
1187.22
1.07% |
16:05:27
07.01.2020 |
9.33%
14.09% |
-2.87%
25.18% |
RTS
RUS |
915.6
932.88 |
-17.28
-1.85% |
19:51:10
30.08.2024 |
-20.44%
-18.42% |
-14.68%
-12.97% |
SOFIX
BG |
667.02
665.03 |
1.99
0.3% |
15:15:00
01.12.2017 |
-5.48%
-0.52% |
13.61%
18.3% |
WIG 20
PL |
2145.93
2173.97 |
-28.04
-1.29% |
16:59:45
07.01.2020 |
1.13%
-8.26% |
-2.46%
-7.96% |
EGX30
EG |
35165.84
35111.82 |
228.4
0.65% |
13:57:49
15.09.2025 |
13.28%
12.21% |
16.98%
16.21% |
KSE 100
PK |
43676.56
43436.48 |
240.08
0.55% |
14:36:07
17.08.2022 |
2.22%
-3.88% |
-2.7%
-7.58% |
NSE 20
KE |
3027.44
3027.44 |
-1.52
-0.05% |
15:15:44
15.09.2025 |
33.86%
34.42% |
47.06%
74.53% |
TA-100
ISR |
1333.7
1325.22 |
8.48
0.64% |
16:24:07
02.05.2018 |
-3.12%
2.26% |
-3.76%
4.87% |
TEPIX
IR |
311230
309643.63 |
1586.37
0.51% |
23:30:55
27.11.2019 |
2.81%
19.25% |
-
97.84% |
BOVESPA
BRA |
129005
129480 |
5
0% |
19:19:32
11.11.2024 |
-5.6%
-3.23% |
-4.57%
6.17% |
BSX
BM |
2942.16
2757.33 |
184.83
6.7% |
21:50:18
16.09.2025 |
3.86%
19.85% |
17.76%
14.39% |
IGPA
CL |
22970.84
23025.19 |
-54.35
-0.24% |
21:35:44
16.09.2025 |
11.92%
16.01% |
30.99%
37.46% |
IPC
MEX |
53272.44
53175.25 |
97.19
0.18% |
22:16:00
31.12.2021 |
4.33%
5.75% |
19.17%
20.89% |
Merval 25
ARG |
37849.99
38754.75 |
-904.76
-2.33% |
21:37:10
28.02.2019 |
10.16%
37.62% |
10.48%
5.86% |
S&P/TSX
CAN |
29431.02
29431.02 |
147.2
0.5% |
22:58:47
15.09.2025 |
10.89%
18.74% |
18.21%
24.3% |
Australia All Ordinaries
AUS |
7243.5
7287.4 |
-43.9
-0.6% |
07:48:45
13.10.2023 |
-2.84%
-3.69% |
1.58%
5.98% |
CSI 300
CN |
4523.34
4523.34 |
-9.72
-0.21% |
09:00:15
16.09.2025 |
16.87%
13.17% |
18.4%
42.65% |
DBIX India Net
IN |
1170.59
1167.94 |
2.65
0.23% |
22:30:00
16.09.2025 |
-4.63%
1.76% |
-12.17%
-8.25% |
Hang Seng
HK |
26438.51
26446.56 |
-8.05
-0.03% |
10:09:32
16.09.2025 |
10.25%
9.5% |
34.73%
49.71% |
NIKKEI 225
JAP |
44902.27
44768.12 |
134.15
0.3% |
08:30:01
16.09.2025 |
16.52%
20.07% |
14.23%
24.03% |
SENSEX
IN |
82380.69
82380.69 |
594.95
0.73% |
14:44:16
16.09.2025 |
0.98%
11.07% |
3.05%
-0.84% |
Shanghai Composite
CN |
3861.87
3861.87 |
1.36
0.04% |
09:00:15
16.09.2025 |
14.01%
12.72% |
18.37%
42.12% |
