Indizes | Aktien-Indizes | finanzen.ch

Yuh ETF-Sparplan: 6 gebührenfreie ETFs zum Vermögensaufbau -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2029.79 2010.93	18.86 0.94%	12:16:10 16.05.2025	-4.02% 5.97%	5.63% 3.48%
SMI CH	12365.7 12227.28	138.42 1.13%	12:16:28 16.05.2025	-3.96% 6.24%	6.38% 2.72%
SMIM CH	2790.6 2771.95	18.66 0.67%	12:16:09 16.05.2025	-1.49% 8.18%	6.24% 5.47%
SPI CH	16951.78 16769.59	182.19 1.09%	12:15:00 16.05.2025	-0.72% 9.42%	9.24% 5.7%
VSMI CH	14.33 14.8	-0.47 -3.18%	12:16:10 16.05.2025	9.06% -13.31%	8.48% 17.08%
BX Swiss TOP 30 CHF CH	1287.05 1272.45	14.6 1.15%	12:31:14 16.05.2025	-3.78% 6.44%	6.37% 2.78%
Deutschland
CDAX D	2043.85 2030.34	13.51 0.67%	12:16:00 16.05.2025	5.19% 23.61%	19.83% 26.38%
DAX D	23862.67 23695.59	167.08 0.71%	12:16:06 16.05.2025	4.67% 24.35%	19.17% 27.58%
DivDAX D	203.81 203.74	0.07 0.03%	12:16:00 16.05.2025	0.07% 12.21%	10.76% 5.71%
HDAX D	12460.35 12379.06	81.29 0.66%	12:16:00 16.05.2025	5.2% 23.34%	19.13% 24.83%
MDAX D	30009.46 29826.41	183.05 0.61%	12:16:06 16.05.2025	6.59% 14.56%	16.68% 9.36%
SDAX D	16599.19 16545.58	53.61 0.32%	12:16:00 16.05.2025	10.85% 23.79%	19.53% 9.47%
TecDAX D	3855.25 3819.66	35.59 0.93%	12:16:06 16.05.2025	-0.5% 15.65%	12.18% 12.36%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	42322.75 42051.06	271.69 0.65%	22:46:09 15.05.2025	-5.01% -2.46%	-0.16% 6.15%
NASDAQ 100 USA	21335.82 21319.21	16.62 0.08%	23:16:01 15.05.2025	-3.74% 3.88%	1.72% 14.97%
NASDAQ Comp. USA	19112.32 19146.81	-34.49 -0.18%	23:16:02 15.05.2025	-4.64% 1.71%	-0.87% 14.46%
NYSE International 100 USA	8133.3 8133.3	35.27 0.44%	22:00:15 15.05.2025	1.31% 8.17%	9.4% 9.9%
NYSE US 100 USA	16786.2 16786.2	173.51 1.04%	22:00:45 15.05.2025	-3.5% -0.65%	2.83% 8.31%
S&P 500 USA	5916.93 5892.58	24.35 0.41%	22:46:09 15.05.2025	-3.47% 0.4%	0.82% 11.7%
Westeuropa
AEX NL	933.66 929	4.66 0.5%	12:16:00 16.05.2025	-1.57% 7.89%	5.24% 2.23%
ATX A	4416.21 4406.32	9.89 0.22%	12:15:31 16.05.2025	7.52% 23.69%	20.77% 17.75%
CAC 40 F	7912.35 7853.47	58.88 0.75%	12:16:00 16.05.2025	-3.38% 8.71%	7.01% -3.12%
FTSE 100 GB	8690.31 8633.75	56.56 0.66%	12:16:26 16.05.2025	-0.89% 7.16%	5.21% 3.21%
IBEX 35 E	13930.2 13840.2	90 0.65%	17:35:13 15.05.2025	7.02% 19.32%	19.3% 23.28%
OMXS30 S	2542.32 2517.96	24.36 0.97%	17:35:00 15.05.2025	-7.32% 1.41%	1.33% -2.55%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	31941.15 31827.86	113.29 0.36%	13:58:38 15.05.2025	4.92% 2.2%	6.26% 22.18%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2154.27 2154.27	27.43 1.29%	16:00:27 14.05.2025	-3.17% 11.61%	4.64% 27.72%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2826.84 2812.85	13.99 0.5%	23:25:32 15.05.2025	4.31% 11.96%	13.14% 12.56%
IGPA CL	21284.65 21427.7	-143.05 -0.67%	22:34:25 15.05.2025	11.84% 23.62%	21.38% 19.67%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	25897.48 25897.48	205.03 0.8%	22:52:03 15.05.2025	0.97% 3.69%	4.01% 15.28%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3907.2 3907.2	-36.01 -0.91%	09:00:15 15.05.2025	-1.02% -1.09%	2.27% 7.33%
DBIX India Net IN	1275.98 1276.25	-0.27 -0.02%	12:16:00 16.05.2025	4.69% 0.16%	-4.26% 9.25%
Hang Seng HK	23453.16 23640.65	-187.49 -0.79%	10:08:52 15.05.2025	3.7% 19.8%	19.52% 21.04%
NIKKEI 225 JAP	37753.72 37755.51	-1.79 0%	08:30:01 16.05.2025	-3.63% -1.22%	-3.95% -2.66%
SENSEX IN	82530.74 82530.74	1200.18 1.48%	14:38:42 15.05.2025	8.6% 6.71%	3.24% 12.04%
Shanghai Composite CN	3380.82 3380.82	-23.13 -0.68%	09:00:15 15.05.2025	0.74% 1.71%	3.62% 8.28%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2025 Verfall September 2025 Verfall Dezember 2025 Verfall
Call Strikes	12’400	12’600	12’800	13’000
Put Strikes	12’200	12’000	11’800	11’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

CieFinRichemont	165.70		6.97 %	K V
Sonova Hldg	281.00		2.22 %	K V
Alcon	74.40		1.75 %	K V
Sika	221.20		1.24 %	K V
Roche Hldg G	259.80		1.09 %	K V
Holcim	98.32		0.27 %	K V
Geberit	604.20		0.03 %	K V
ABB	47.51		-0.23 %	K V
Logitech Intl	72.74		-0.90 %	K V
Swiss Life Hldg	812.40		-2.47 %	K V

Name	Marktkap. in Mio.
SMI	1’335’489.42 CHF
SMIM	527’553.92 CHF
SPI	2’031’829.09 CHF
Dow Jones	15’928’104.52 CHF
EURO STOXX 50	4’168’871.70 CHF
DAX	1’960’317.11 CHF