SLI
CH |
2029.79
2010.93 |
18.86
0.94% |
12:16:10
16.05.2025 |
-4.02%
5.97% |
5.63%
3.48% |
SMI
CH |
12365.7
12227.28 |
138.42
1.13% |
12:16:28
16.05.2025 |
-3.96%
6.24% |
6.38%
2.72% |
SMIM
CH |
2790.6
2771.95 |
18.66
0.67% |
12:16:09
16.05.2025 |
-1.49%
8.18% |
6.24%
5.47% |
SPI
CH |
16951.78
16769.59 |
182.19
1.09% |
12:15:00
16.05.2025 |
-0.72%
9.42% |
9.24%
5.7% |
VSMI
CH |
14.33
14.8 |
-0.47
-3.18% |
12:16:10
16.05.2025 |
9.06%
-13.31% |
8.48%
17.08% |
BX Swiss TOP 30 CHF
CH |
1287.05
1272.45 |
14.6
1.15% |
12:31:14
16.05.2025 |
-3.78%
6.44% |
6.37%
2.78% |
Deutschland
|
CDAX
D |
2043.85
2030.34 |
13.51
0.67% |
12:16:00
16.05.2025 |
5.19%
23.61% |
19.83%
26.38% |
DAX
D |
23862.67
23695.59 |
167.08
0.71% |
12:16:06
16.05.2025 |
4.67%
24.35% |
19.17%
27.58% |
DivDAX
D |
203.81
203.74 |
0.07
0.03% |
12:16:00
16.05.2025 |
0.07%
12.21% |
10.76%
5.71% |
HDAX
D |
12460.35
12379.06 |
81.29
0.66% |
12:16:00
16.05.2025 |
5.2%
23.34% |
19.13%
24.83% |
MDAX
D |
30009.46
29826.41 |
183.05
0.61% |
12:16:06
16.05.2025 |
6.59%
14.56% |
16.68%
9.36% |
SDAX
D |
16599.19
16545.58 |
53.61
0.32% |
12:16:00
16.05.2025 |
10.85%
23.79% |
19.53%
9.47% |
TecDAX
D |
3855.25
3819.66 |
35.59
0.93% |
12:16:06
16.05.2025 |
-0.5%
15.65% |
12.18%
12.36% |
VDAX
D |
17.92
18.58 |
-0.66
-3.55% |
17:45:00
29.07.2016 |
-16.14%
-40.35% |
-28.89%
4.98% |
Dow Jones
USA |
42322.75
42051.06 |
271.69
0.65% |
22:46:09
15.05.2025 |
-5.01%
-2.46% |
-0.16%
6.15% |
NASDAQ 100
USA |
21335.82
21319.21 |
16.62
0.08% |
23:16:01
15.05.2025 |
-3.74%
3.88% |
1.72%
14.97% |
NASDAQ Comp.
USA |
19112.32
19146.81 |
-34.49
-0.18% |
23:16:02
15.05.2025 |
-4.64%
1.71% |
-0.87%
14.46% |
NYSE International 100
USA |
8133.3
8133.3 |
35.27
0.44% |
22:00:15
15.05.2025 |
1.31%
8.17% |
9.4%
9.9% |
NYSE US 100
USA |
16786.2
16786.2 |
173.51
1.04% |
22:00:45
15.05.2025 |
-3.5%
-0.65% |
2.83%
8.31% |
S&P 500
USA |
5916.93
5892.58 |
24.35
0.41% |
22:46:09
15.05.2025 |
-3.47%
0.4% |
0.82%
11.7% |
AEX
NL |
933.66
929 |
4.66
0.5% |
12:16:00
16.05.2025 |
-1.57%
7.89% |
5.24%
2.23% |
ATX
A |
4416.21
4406.32 |
9.89
0.22% |
12:15:31
16.05.2025 |
7.52%
23.69% |
20.77%
17.75% |
CAC 40
F |
7912.35
7853.47 |
58.88
0.75% |
12:16:00
16.05.2025 |
-3.38%
8.71% |
7.01%
-3.12% |
FTSE 100
GB |
8690.31
8633.75 |
56.56
0.66% |
12:16:26
16.05.2025 |
-0.89%
7.16% |
5.21%
3.21% |
IBEX 35
E |
13930.2
13840.2 |
90
0.65% |
17:35:13
15.05.2025 |
7.02%
19.32% |
19.3%
23.28% |
OMXS30
S |
2542.32
2517.96 |
24.36
0.97% |
17:35:00
15.05.2025 |
-7.32%
1.41% |
1.33%
-2.55% |
BUX
HU |
43983.38
43817.63 |
165.75
0.38% |
17:20:02
25.03.2022 |
-11.42%
-14.37% |
-15.29%
-0.42% |
DAXglobal Russia
RUS |
53.04
53.6 |
-0.56
-1.04% |
22:15:00
17.03.2022 |
-94.28%
-94.36% |
-94.41%
-93.44% |
ISE 100
TR |
112599.92
111412.7 |
1187.22
1.07% |
16:05:27
07.01.2020 |
9.33%
14.09% |
-2.87%
25.18% |
RTS
RUS |
915.6
932.88 |
-17.28
-1.85% |
19:51:10
30.08.2024 |
-20.44%
-18.42% |
-14.68%
-12.97% |
SOFIX
BG |
667.02
665.03 |
1.99
0.3% |
15:15:00
01.12.2017 |
-5.48%
-0.52% |
13.61%
18.3% |
WIG 20
PL |
2145.93
2173.97 |
-28.04
-1.29% |
16:59:45
07.01.2020 |
1.13%
-8.26% |
-2.46%
-7.96% |
EGX30
EG |
31941.15
31827.86 |
113.29
0.36% |
13:58:38
15.05.2025 |
4.92%
2.2% |
6.26%
22.18% |
KSE 100
PK |
43676.56
43436.48 |
240.08
0.55% |
14:36:07
17.08.2022 |
2.22%
-3.88% |
-2.7%
-7.58% |
NSE 20
KE |
2154.27
2154.27 |
27.43
1.29% |
16:00:27
14.05.2025 |
-3.17%
11.61% |
4.64%
27.72% |
TA-100
ISR |
1333.7
1325.22 |
8.48
0.64% |
16:24:07
02.05.2018 |
-3.12%
2.26% |
-3.76%
4.87% |
TEPIX
IR |
311230
309643.63 |
1586.37
0.51% |
23:30:55
27.11.2019 |
2.81%
19.25% |
-
97.84% |
BOVESPA
BRA |
129005
129480 |
5
0% |
19:19:32
11.11.2024 |
-5.6%
-3.23% |
-4.57%
6.17% |
BSX
BM |
2826.84
2812.85 |
13.99
0.5% |
23:25:32
15.05.2025 |
4.31%
11.96% |
13.14%
12.56% |
IGPA
CL |
21284.65
21427.7 |
-143.05
-0.67% |
22:34:25
15.05.2025 |
11.84%
23.62% |
21.38%
19.67% |
IPC
MEX |
53272.44
53175.25 |
97.19
0.18% |
22:16:00
31.12.2021 |
4.33%
5.75% |
19.17%
20.89% |
Merval 25
ARG |
37849.99
38754.75 |
-904.76
-2.33% |
21:37:10
28.02.2019 |
10.16%
37.62% |
10.48%
5.86% |
S&P/TSX
CAN |
25897.48
25897.48 |
205.03
0.8% |
22:52:03
15.05.2025 |
0.97%
3.69% |
4.01%
15.28% |
Australia All Ordinaries
AUS |
7243.5
7287.4 |
-43.9
-0.6% |
07:48:45
13.10.2023 |
-2.84%
-3.69% |
1.58%
5.98% |
CSI 300
CN |
3907.2
3907.2 |
-36.01
-0.91% |
09:00:15
15.05.2025 |
-1.02%
-1.09% |
2.27%
7.33% |
DBIX India Net
IN |
1275.98
1276.25 |
-0.27
-0.02% |
12:16:00
16.05.2025 |
4.69%
0.16% |
-4.26%
9.25% |
Hang Seng
HK |
23453.16
23640.65 |
-187.49
-0.79% |
10:08:52
15.05.2025 |
3.7%
19.8% |
19.52%
21.04% |
NIKKEI 225
JAP |
37753.72
37755.51 |
-1.79
0% |
08:30:01
16.05.2025 |
-3.63%
-1.22% |
-3.95%
-2.66% |
SENSEX
IN |
82530.74
82530.74 |
1200.18
1.48% |
14:38:42
15.05.2025 |
8.6%
6.71% |
3.24%
12.04% |
Shanghai Composite
CN |
3380.82
3380.82 |
-23.13
-0.68% |
09:00:15
15.05.2025 |
0.74%
1.71% |
3.62%
8.28% |