Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2173.89 2181.57	-7.68 -0.35%	17:31:52 16.01.2026	6.79% 9.58%	1.07% 9.46%
SMI CH	13413.59 13476.32	-62.73 -0.47%	17:31:52 16.01.2026	6.08% 12.14%	1.26% 11.87%
SMIM CH	3087.63 3083.7	3.93 0.13%	17:31:52 16.01.2026	9.62% 7.23%	2.72% 14.28%
SPI CH	18527.92 18595	-67.08 -0.36%	17:40:01 16.01.2026	6.72% 10.92%	1.57% 15.92%
VSMI CH	12.61 12.37	0.24 1.91%	17:20:11 16.01.2026	-13.57% -8.89%	-1.64% 4.73%
BX Swiss TOP 30 CHF CH	1408.67 1413.11	-4.44 -0.31%	22:49:00 16.01.2026	6.63% 12.35%	1.61% 12.87%
Deutschland
CDAX D	2136.24 2142.71	-6.47 -0.3%	17:50:00 16.01.2026	6.37% 2.86%	2.85% 20.14%
DAX D	25297.13 25352.39	-55.26 -0.22%	17:50:00 16.01.2026	6.15% 3.8%	3.09% 21.02%
DivDAX D	218.43 219.91	-1.48 -0.67%	17:50:00 16.01.2026	9.31% 8.94%	0.52% 15.82%
HDAX D	13360.36 13383.87	-23.51 -0.18%	17:50:00 16.01.2026	6.86% 4.68%	3.17% 22.97%
MDAX D	31899.26 31943.6	-44.34 -0.14%	17:50:00 16.01.2026	8.09% 2.85%	2.97% 23.47%
SDAX D	18329.35 18336.93	-7.58 -0.04%	17:50:00 16.01.2026	9.63% 1.04%	5.61% 30.8%
TecDAX D	3751.1 3771.79	-20.69 -0.55%	17:50:00 16.01.2026	2.59% -5.22%	3.5% 4.58%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49359.33 49442.44	-83.11 -0.17%	22:45:03 16.01.2026	6.86% 10.96%	2.02% 13.5%
NASDAQ 100 USA	25529.26 25547.08	-17.81 -0.07%	23:16:01 16.01.2026	2.87% 10.61%	1.28% 19.07%
NASDAQ Comp. USA	23515.39 23530.02	-14.63 -0.06%	23:16:01 16.01.2026	3.68% 12.59%	1.2% 19.79%
NYSE International 100 USA	10208.08 10208.08	65.96 0.65%	22:01:15 15.01.2026	9.97% 19.52%	3.43% 35.25%
NYSE US 100 USA	18746.39 18746.39	13.83 0.07%	22:03:45 15.01.2026	5.35% 8.31%	1.24% 12.26%
S&P 500 USA	6940.01 6944.47	-4.46 -0.06%	22:44:55 16.01.2026	4.14% 10.21%	1.19% 15.73%
Westeuropa
AEX NL	1010.21 1011.01	-0.8 -0.08%	18:05:02 16.01.2026	5.69% 10.47%	4.4% 10.5%
ATX A	5470.33 5471.02	-0.69 -0.01%	17:50:01 16.01.2026	19.48% 21.93%	2.22% 44.7%
CAC 40 F	8258.94 8313.12	-54.18 -0.65%	18:05:02 16.01.2026	1.04% 5.59%	0.78% 7.12%
FTSE 100 GB	10235.29 10238.94	-3.65 -0.04%	17:35:30 16.01.2026	9.41% 14.07%	2.86% 20.34%
IBEX 35 E	17710.9 17642.7	68.2 0.39%	17:35:30 16.01.2026	13.52% 26.56%	1.25% 48.63%
OMXS30 S	3039.09 3036.64	2.45 0.08%	17:35:00 16.01.2026	12.5% 18.92%	5.48% 16.11%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	43346.87 43058.34	288.53 0.67%	13:59:28 15.01.2026	15.05% 29.5%	5.99% 46.42%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3255.56 3255.56	3.62 0.11%	12:29:14 15.01.2026	9.08% 30.85%	3.53% 52.63%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	167035 167880	-845 -0.5%	22:31:31 16.01.2026	13.63% 22.69%	2.07% 27%
BSX BM	3322.36 3322.36	0 0%	21:58:52 16.01.2026	20.3% 12.32%	3.9% 32.59%
IGPA CL	28061.08 27910.63	150.45 0.54%	20:42:22 16.01.2026	21.48% 34.97%	6.82% 54.03%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	33028.92 33028.92	112.45 0.34%	22:44:45 15.01.2026	9.7% 20.6%	3.59% 31.76%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4751.43 4751.43	9.5 0.2%	08:00:15 15.01.2026	2.88% 18.57%	0.71% 25.03%
DBIX India Net IN	1220.59 1237.19	-16.6 -1.34%	22:30:00 16.01.2026	0.17% -1.01%	-1.9% -3.05%
Hang Seng HK	26844.96 26923.62	-78.66 -0.29%	09:08:48 16.01.2026	6.33% 9.58%	1.92% 37.08%
NIKKEI 225 JAP	53936.17 54110.5	-174.33 -0.32%	07:45:03 16.01.2026	13.35% 35.17%	4.06% 40.27%
SENSEX IN	83382.71 83382.71	-244.98 -0.29%	13:50:07 14.01.2026	-0.1% 0.91%	-2.77% 8.23%
Shanghai Composite CN	4112.6 4112.6	-13.49 -0.33%	08:00:15 15.01.2026	5.01% 17.38%	2.22% 27.09%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2026 Verfall Juni 2026 Verfall September 2026 Verfall
Call Strikes	13’600	13’800	14’000	14’200
Put Strikes	13’400	13’200	13’000	12’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Novartis	115.60		0.98 %	K V
Roche Hldg G	348.90		0.93 %	K V
Part Grp Hldg	1’096.00		0.55 %	K V
Geberit	613.80		0.46 %	K V
Alcon	63.96		0.35 %	K V
Givaudan	3’184.00		-1.03 %	K V
Holcim	78.00		-1.37 %	K V
Nestle	75.24		-1.67 %	K V
Sika	150.20		-2.59 %	K V
CieFinRichemont	161.35		-5.39 %	K V

Name	Marktkap. in Mio.
SMI	1’448’840.23 CHF
SMIM	616’492.09 CHF
SPI	2’228’844.14 CHF
Dow Jones	17’787’935.36 CHF
EURO STOXX 50	4’753’649.66 CHF
DAX	2’021’481.10 CHF