+++ Handeln Sie Hebelprodukte von BNP Paribas ab sofort bereits ab CHF 9.00 über Swiss Dots! +++ -w-

Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1662.42 1667.73	-5.31 -0.32%	10:33:12 21.01.2020	8.35% 9.11%	1.11% 18.66%
SMI CH	10814.21 10846.29	-32.08 -0.3%	10:35:02 21.01.2020	8.23% 8.99%	1.07% 20.01%
SMIM CH	2847.68 2850.05	-2.37 -0.08%	10:33:08 21.01.2020	10.35% 11.06%	2.22% 24.16%
SPI CH	13108.4 13134.37	-25.97 -0.2%	10:33:00 21.01.2020	8.49% 9.1%	1.31% 24.7%
VSMI CH	13.44 0	0 0%	17:30:00 30.12.2019	1.66% 26.79%	-41% -41%
Deutschland
CDAX D	1260.82 1267.02	-6.2 -0.49%	10:35:00 21.01.2020	6.15% 10.8%	0.6% 19.78%
DAX D	13485.14 13548.94	-63.8 -0.47%	10:35:03 21.01.2020	5.78% 9.73%	0.74% 21.09%
DivDAX D	173.67 174.51	-0.84 -0.48%	10:35:00 21.01.2020	3.76% 9.97%	-0.75% 13.83%
HDAX D	7536.01 7576.11	-40.1 -0.53%	10:35:00 21.01.2020	6.59% 9.68%	0.68% 22.08%
MDAX D	28622.25 28811.24	-188.99 -0.66%	10:35:03 21.01.2020	9.14% 10.7%	0.05% 22.57%
SDAX D	12546.2 12631.14	-84.94 -0.67%	10:35:00 21.01.2020	9.84% 14.17%	-0.79% 20.78%
TecDAX D	3149.33 3172.72	-23.39 -0.74%	10:35:03 21.01.2020	11.05% 8.82%	2.8% 21.57%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	29348.1 29297.64	50.46 0.17%	23:07:15 17.01.2020	8.59% 7.82%	1.66% 20.43%
NASDAQ 100 USA	9173.73 9125	48.73 0.53%	23:16:02 17.01.2020	15.51% 16.29%	3.4% 36.55%
NASDAQ Comp. USA	9388.94 9357.13	31.81 0.34%	23:16:02 17.01.2020	15.1% 14.71%	3.26% 32.53%
NYSE International 100 USA	5914.04 5886.54	27.51 0.47%	01:15:17 18.01.2020	7.96% 7.03%	0.24% 14.7%
NYSE US 100 USA	11932.99 11902.23	30.76 0.26%	01:15:17 18.01.2020	9.08% 9.57%	1.38% 19.63%
S&P 500 USA	3329.62 3316.81	12.81 0.39%	23:07:14 17.01.2020	11.06% 11.57%	2.2% 26.32%
Westeuropa
AEX NL	609.34 614.23	-4.89 -0.8%	10:35:00 21.01.2020	5.8% 5.79%	-0.58% 19.51%
ATX A	3139.62 3172.35	-32.73 -1.03%	10:34:54 21.01.2020	1.79% 5.54%	-2.78% 6.02%
CAC 40 F	6019.98 6078.54	-58.56 -0.96%	10:35:00 21.01.2020	6.58% 8.14%	-0.36% 23.67%
FTSE 100 GB	7566.31 7651.44	-85.13 -1.11%	10:35:02 21.01.2020	5.62% 0.68%	-0.5% 8.55%
IBEX 35 E	9658.8 9681.3	-22.5 -0.23%	17:38:01 20.01.2020	2.73% 5.41%	-0.33% 6.68%
OMXS30 S	1807.4 1821.29	-13.89 -0.76%	10:35:02 21.01.2020	4.82% 12.9%	-0.07% 21%
Osteuropa
BUX HU	44303.13 44470.93	-167.8 -0.38%	10:50:00 21.01.2020	7.44% 7.17%	-4.17% 8.34%
DAXglobal Russia RUS	555.5 548.39	7.11 1.3%	22:15:00 28.12.2018	-7.78% 1.88%	5.66% 6.36%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	1629.44 1646.6	-17.16 -1.04%	10:50:05 21.01.2020	19.36% 21.49%	4.17% 39.14%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	13773.73 13918.18	-144.45 -1.04%	13:59:45 20.01.2020	-2.85% 1.45%	-0.91% 1.46%
KSE 100 PK	42747.63 43167.77	-420.14 -0.97%	13:33:25 20.01.2020	29.21% 31.19%	0.63% 8.1%
NSE 20 KE	2666.96 2669.13	-2.17 -0.08%	16:30:14 20.01.2020	7.56% -1.17%	-0.26% -6.87%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	20:00:55 27.11.2019	11.76% 43.05%	93.43% 86.14%
Amerika
BOVESPA BRA	118825 118730	1695 1.45%	18:31:45 20.01.2020	11.63% 13.96%	-0.07% 24.42%
BSX BM	2336.94 2336.94	0 0%	22:39:01 20.01.2020	13.85% 9.72%	-2.81% 12.68%
IGPA CL	16767.19 16985.75	-218.56 -1.29%	23:13:34 20.01.2020	-4.01% -6.35%	0.31% -15.01%
IPC MEX	45817.76 45303.08	514.68 1.14%	22:16:00 17.01.2020	5.56% 10.12%	3.11% 4.06%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	17597.39 17559.02	38.37 0.22%	22:43:18 20.01.2020	7.18% 6.53%	2.91% 14.61%
Asien/Pazifik
Australia All Ordinaries AUS	7180.5 7196.3	-15.8 -0.22%	06:11:36 21.01.2020	6.26% 5.89%	5.44% 20.61%
CSI 300 CN	4185.83 4154.85	30.98 0.75%	08:59:14 20.01.2020	7.86% 10.69%	0.81% 31.4%
DBIX India Net IN	551.38 547.95	3.43 0.63%	22:15:00 28.12.2018	5.78% 10.33%	3.62% 4.32%
Hang Seng HK	27985.33 28795.91	-810.58 -2.81%	09:09:00 21.01.2020	4.71% -1.36%	-1.96% 2.9%
NIKKEI 225 JAP	23864.56 24083.51	-218.95 -0.91%	07:15:03 21.01.2020	5.83% 11.43%	2.84% 15.18%
SENSEX IN	41528.91 41945.37	-416.46 -0.99%	13:30:00 20.01.2020	6.58% 9.2%	-0.23% 13.53%
Shanghai Composite CN	3095.79 3075.5	20.29 0.66%	08:59:23 20.01.2020	5.31% 7.23%	0.34% 18.59%

Passende Hebelprodukte auf den SMI (Anzeige)

Turbo Warrants	Hebel
Steigender SMI-Kurs	5	10	15	20
Fallender SMI-Kurs	5	10	15	20

Faktor Zertifikate	Faktor
Steigender SMI-Kurs	4	6	10	15
Fallender SMI-Kurs	4	6	10	15

Chart

SMI

SPI

Dow Jones

DAX

Lonza Grp

380.20

3.48 %

Long

Short

Geberit

517.40

0.74 %

Long

Short

Nestle

107.48

0.54 %

Long

Short

SGS

2'703.00

0.30 %

Long

Short

Swisscom

527.40

0.27 %

Long

Short

ABB

22.97

-0.73 %

Long

Short

CS Group

13.36

-1.00 %

Long

Short

The Swatch Grp

257.80

-2.72 %

Long

Short

CieFinRichemont

75.32

-3.71 %

Long

Short

UBS Group

12.16

-5.04 %

Long

Short

mehr

Marktkapitalisierung aller Aktien im

Name	Marktkapitalisierung in Mio.
SMI	1'029'897.67 CHF
SMIM	261'131.90 CHF
SPI	1'451'517.90 CHF
Dow Jones	8'153'009.54 CHF
EURO STOXX 50	3'564'084.37 CHF
DAX	1'425'601.33 CHF

Wie bewerten Sie diese Seite?

schlecht sehr gut

Aktien SMI SPI SLI SMIM DAX EuroStoxx 50 Dow Jones Nasdaq 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung Schweizer Börse: 20 Min., Deutsche Börse: 15 Min., Nasdaq, NYSE: 20 Min. © 1999-2020 finanzen.net GmbH

SMI SMI Realtime Goldpreis Aktien Kursliste SMI Devisen Dollarkurs Eurokurs Silberpreis Fonds Strukturierte Produkte Rohstoffe Portfolio Währungsrechner Aktienkurse Ölpreis Leitzins Börsenkurse