Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2306.78 2299.08	7.7 0.33%	17:31:41 16.10.2026	0.37% 6.42%	7.24% 13.32%
SMI CH	14391.31 14349.51	41.8 0.29%	17:31:41 16.10.2026	0.33% 7.18%	8.64% 13.81%
SMIM CH	3132.79 3132.45	0.35 0.01%	17:31:41 16.10.2026	0.09% 2%	4.23% 11.22%
SPI CH	20288.85 20243.96	44.89 0.22%	17:40:00 16.10.2026	0.66% 7.49%	11.22% 16.86%
VSMI CH	14.78 15.61	-0.83 -5.31%	17:20:11 16.10.2026	5.27% -5.86%	15.29% 1.3%
BX Swiss TOP 30 CHF CH	1503.33 1499.57	3.76 0.25%	22:49:06 16.10.2026	0.61% 7.17%	8.43% 13.79%
Deutschland
CDAX D	2165.02 2145.21	19.81 0.92%	17:50:00 16.10.2026	2.5% 2.36%	4.23% 7.81%
DAX D	25622.61 25382.62	239.99 0.95%	17:50:00 16.10.2026	3.19% 3.73%	4.41% 7.52%
DivDAX D	214.65 212.01	2.64 1.25%	17:50:00 16.10.2026	-0.79% -4.79%	-1.22% 7.42%
HDAX D	13532.64 13399.73	132.91 0.99%	17:50:00 16.10.2026	2.59% 3.12%	4.5% 8.24%
MDAX D	30656.65 30216.43	440.22 1.46%	17:50:00 16.10.2026	-3.79% -4.05%	-1.04% 3.88%
SDAX D	18198.27 17953.8	244.47 1.36%	17:50:00 16.10.2026	-0.29% -0.39%	4.85% 8.84%
TecDAX D	4015.21 3970.39	44.82 1.13%	17:50:00 16.10.2026	6.49% 6.63%	10.79% 9.81%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	52002.41 52177.69	-175.28 -0.34%	22:42:09 16.10.2026	-0.28% 5.17%	7.48% 12.58%
NASDAQ 100 USA	29187.55 29935.59	-748.05 -2.5%	23:16:00 16.10.2026	2.08% 9.43%	15.8% 17.61%
NASDAQ Comp. USA	26140.03 26713.03	-572.99 -2.14%	23:16:00 16.10.2026	2.43% 6.83%	12.5% 15.26%
NYSE International 100 USA	10894.29 10894.29	51.42 0.47%	22:03:15 15.10.2026	1.11% 3.8%	10.38% 17.36%
NYSE US 100 USA	19680.35 19680.35	148.12 0.76%	22:05:00 15.10.2026	1.67% 7.04%	6.28% 10.6%
S&P 500 USA	7659.44 7744.06	-84.62 -1.09%	22:42:08 16.10.2026	2.71% 7.48%	11.68% 14.94%
Westeuropa
AEX NL	1142.88 1132.58	10.3 0.91%	18:05:02 16.10.2026	4.66% 11.64%	18.12% 19.57%
ATX A	6557.32 6508.55	48.77 0.75%	17:50:01 16.10.2026	3.02% 10.06%	22.53% 43.22%
CAC 40 F	7956.7 7934.7	22 0.28%	18:05:02 16.10.2026	-4.58% -5.56%	-2.91% -2.66%
FTSE 100 GB	10881.9 10840.35	41.55 0.38%	17:35:30 16.10.2026	2.66% 2.01%	9.35% 16.33%
IBEX 35 E	19326.3 19177.7	148.6 0.77%	17:35:30 16.10.2026	0.57% 4.55%	10.48% 23.88%
OMXS30 S	3296.84 3256.08	40.76 1.25%	17:35:00 16.10.2026	4.76% 3.6%	14.43% 22.04%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	52273.34 51492.83	780.51 1.52%	13:59:57 15.10.2026	-1.24% 1.62%	27.81% 38.74%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	4238.19 4238.19	-0.61 -0.01%	19:49:10 15.10.2026	7.09% 17.51%	34.78% 42%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	210555 209330	1225 0.59%	22:31:38 16.10.2026	- -	28.67% 43.24%
BSX BM	3693.65 3693.65	0 0%	21:52:12 16.10.2026	-1.4% 2.65%	15.51% 33.75%
IGPA CL	28048.14 28087.26	-39.12 -0.14%	01:00:01 01.09.2026	7.01% 5.39%	6.77% 24.15%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	36137.1 36137.1	552.64 1.55%	22:53:22 15.10.2026	2.48% 5.21%	13.34% 20.02%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4166.01 4166.01	-51.67 -1.23%	09:00:14 15.10.2026	-11.33% -12.05%	-11.69% -9.8%
DBIX India Net IN	1050.04 1041.23	8.81 0.85%	22:30:00 16.10.2026	0.73% -3.53%	-15.61% -13.82%
Hang Seng HK	24186.83 24062.72	124.11 0.52%	10:08:38 16.10.2026	-1.53% -7.54%	-8.17% -4.2%
NIKKEI 225 JAP	65324.29 64425.95	898.34 1.39%	08:45:03 16.10.2026	1.84% 11.71%	26.03% 37.29%
SENSEX IN	74315.61 74315.61	1533.72 2.11%	14:40:22 15.10.2026	-3.72% -4.71%	-13.35% -10.96%
Shanghai Composite CN	3707.48 3707.48	-59.75 -1.59%	09:00:14 15.10.2026	-4.51% -8.58%	-7.85% -5.33%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2026 Verfall März 2027 Verfall Juni 2027 Verfall
Call Strikes	14’400	14’600	14’800	15’000
Put Strikes	14’200	14’000	13’800	13’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Sandoz Group	77.18		2.55 %	K V
Galderma Group	176.05		2.27 %	K V
Nestle	82.43		1.68 %	K V
Amrize	31.30		1.49 %	K V
Part Grp Hldg	607.40		1.20 %	K V
Roche Hldg PS	379.20		-0.13 %	K V
Givaudan	3’915.00		-0.51 %	K V
ABB	75.68		-0.68 %	K V
Alcon	54.74		-0.69 %	K V
Novartis	124.70		-0.95 %	K V

Name	Marktkap. in Mio.
SMI	1’503’229.73 CHF
SMIM	691’119.12 CHF
SPI	2’315’318.52 CHF
Dow Jones	24’239’927.20 CHF
EURO STOXX 50	4’922’706.71 CHF
DAX	1’944’433.94 CHF