Indizes | Aktien-Indizes | finanzen.ch

Jetzt den besten ETF-Sparplan finden - einfach und passend zu deinen Zielen

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2281.77 2300.78	-19.01 -0.83%	15:18:15 08.07.2026	8.59% 4.89%	6.08% 15.43%
SMI CH	14246.78 14360.45	-113.67 -0.79%	15:18:35 08.07.2026	8.26% 6.15%	7.54% 18.66%
SMIM CH	3129.14 3165.18	-36.03 -1.14%	15:18:14 08.07.2026	4.58% 2%	4.1% 10.05%
SPI CH	20035.13 20202.92	-167.79 -0.83%	15:18:00 08.07.2026	9.02% 8.28%	9.83% 20.11%
VSMI CH	14.84 13.62	1.21 8.92%	15:18:10 08.07.2026	-18.28% 17.97%	15.76% 12.68%
BX Swiss TOP 30 CHF CH	1486.21 1499.86	-13.65 -0.91%	15:33:34 08.07.2026	8.14% 5.58%	7.2% 18.29%
Deutschland
CDAX D	2124.76 2161.21	-36.45 -1.69%	15:18:00 08.07.2026	4.47% -0.52%	2.3% 1.36%
DAX D	25030.86 25465.25	-434.39 -1.71%	15:19:06 08.07.2026	5.14% -0.91%	2% 1.96%
DivDAX D	215.29 217.42	-2.13 -0.98%	15:18:00 08.07.2026	-4.48% -1.17%	-0.92% 5.61%
HDAX D	13292.21 13523.78	-231.57 -1.71%	15:18:00 08.07.2026	5.36% -0.34%	2.64% 3.28%
MDAX D	31896.62 32627.04	-730.42 -2.24%	15:19:06 08.07.2026	6.14% -0.84%	2.96% 1.14%
SDAX D	18042.48 18148.27	-105.79 -0.58%	15:18:00 08.07.2026	5.92% -0.42%	3.96% 0.13%
TecDAX D	3754.47 3832.85	-78.38 -2.04%	15:19:06 08.07.2026	6.75% -1.72%	3.59% -5.3%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	52398.99 52925.15	-526.16 -0.99%	15:34:06 08.07.2026	8.74% 5.85%	8.3% 17.86%
NASDAQ 100 USA	29082.47 29173.02	-90.55 -0.31%	15:34:07 08.07.2026	15.95% 12.87%	15.38% 27.19%
NASDAQ Comp. USA	25725.37 25818.69	-93.32 -0.36%	15:34:06 08.07.2026	12.72% 8.68%	10.72% 24.81%
NYSE International 100 USA	10816.73 10816.73	-102.42 -0.94%	22:03:15 07.07.2026	4.22% 9.49%	9.59% 27.32%
NYSE US 100 USA	19522.85 19522.85	46.23 0.24%	22:04:45 07.07.2026	6.23% 4.22%	5.43% 12.37%
S&P 500 USA	7462.04 7503.85	-41.81 -0.56%	15:34:06 08.07.2026	9.34% 7.12%	8.8% 19.14%
Westeuropa
AEX NL	1077.52 1079	-1.48 -0.14%	15:19:00 08.07.2026	7.2% 9.04%	11.36% 17.28%
ATX A	6416.94 6488.23	-71.29 -1.1%	15:18:30 08.07.2026	13.46% 18.76%	19.9% 42.8%
CAC 40 F	8303.16 8436.24	-133.08 -1.58%	15:19:00 08.07.2026	0.7% -0.7%	1.32% 5.39%
FTSE 100 GB	10565.86 10665.88	-100.02 -0.94%	15:18:33 08.07.2026	-0.35% 4.36%	6.18% 19.16%
IBEX 35 E	19640.2 19683.8	-43.6 -0.22%	17:35:30 07.07.2026	8.32% 11.25%	12.28% 39.5%
OMXS30 S	3205.46 3235.53	-30.07 -0.93%	17:35:00 07.07.2026	3.6% 9.11%	11.25% 27.08%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	53006.11 52502.74	503.37 0.96%	13:59:56 07.07.2026	9.08% 26.64%	29.61% 60.44%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3861.73 3861.73	51.94 1.36%	15:33:48 07.07.2026	8.54% 19.88%	22.81% 51.06%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3746.76 3746.76	0 0%	21:46:02 07.07.2026	7.68% 18.03%	17.17% 33.26%
IGPA CL	27026.58 27026.58	0 0%	15:05:12 08.07.2026	-0.94% -1.68%	2.88% 28.2%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	35272.59 35272.59	60.27 0.17%	22:53:13 07.07.2026	5.36% 8.16%	10.63% 30.77%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4792.26 4792.26	-49.74 -1.03%	09:00:15 07.07.2026	4.28% 1.15%	1.58% 19.85%
DBIX India Net IN	1061.77 1063.6	-1.83 -0.17%	15:18:00 08.07.2026	-0.7% -12.85%	-14.67% -14.64%
Hang Seng HK	23496.89 23616.32	-119.43 -0.51%	10:09:10 07.07.2026	-9.25% -10.14%	-10.79% -2.7%
NIKKEI 225 JAP	66819.05 68256.96	-1437.91 -2.11%	08:45:02 08.07.2026	19.54% 28.65%	28.91% 67.8%
SENSEX IN	78180.72 78180.72	-104.35 -0.13%	15:19:59 07.07.2026	0.8% -7.13%	-8.84% -6.61%
Shanghai Composite CN	3990.24 3990.24	-51 -1.26%	09:00:15 07.07.2026	-0.12% -2.27%	-0.82% 14.09%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2026 Verfall Dezember 2026 Verfall März 2027 Verfall
Call Strikes	14’400	14’600	14’800	15’000
Put Strikes	14’200	14’000	13’800	13’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Swiss Re	133.50		0.49 %	K V
Swisscom	615.00		0.41 %	K V
UBS Group	41.72		0.14 %	K V
Swiss Life Hldg	921.80		-0.04 %	K V
Zurich Insur Gr	613.00		-0.07 %	K V
CieFinRichemont	182.30		-1.57 %	K V
Holcim	74.54		-1.92 %	K V
Geberit	520.60		-2.03 %	K V
Givaudan	3’458.00		-2.21 %	K V
Sika	164.65		-3.69 %	K V

Name	Marktkap. in Mio.
SMI	1’545’240.35 CHF
SMIM	607’724.23 CHF
SPI	2’302’591.16 CHF
Dow Jones	22’240’284.43 CHF
EURO STOXX 50	5’063’237.59 CHF
DAX	1’988’072.85 CHF