Indizes | Aktien-Indizes | finanzen.ch

SMI 10’814 1.0% SPI 13’488 0.9% Dow 31’536 2.0% DAX 14’070 0.4% Euro 1.1040 0.2% EStoxx50 3’718 0.3% Gold 1’725 0.0% Bitcoin 44’922 -1.1% Dollar 0.9185 0.4% Öl 63.7 0.6%

Swiss Trading Day 2021 mit Wall Street-Legende Peter Tuchman | 9.-11. März, 17 Uhr | Gratis anmelden -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1749.55 1730.96	18.59 1.07%	14:36:11 02.03.2021	6.55% 10.42%	3.43% 15.27%
SMI CH	10815.69 10706.59	109.1 1.02%	14:37:04 02.03.2021	3.64% 4.15%	0.72% 8.69%
SMIM CH	2974.37 2943.7	30.68 1.04%	14:36:09 02.03.2021	7.48% 11.87%	3.63% 16.87%
SPI CH	13488.9 13363.54	125.36 0.94%	14:36:00 02.03.2021	4.07% 4.25%	0.83% 11.97%
VSMI CH	17.64 18.17	-0.53 -2.9%	14:36:10 02.03.2021	-1.23% -15.07%	-11.49% -43.89%
Deutschland
CDAX D	1341.23 1335.46	5.77 0.43%	14:36:00 02.03.2021	7.33% 8.39%	3.1% 20.76%
DAX D	14070.09 14012.82	57.27 0.41%	14:37:04 02.03.2021	5.68% 6.24%	2.5% 18.66%
DivDAX D	178.09 177.15	0.94 0.53%	14:36:00 02.03.2021	5.65% 11.15%	3.79% 18.62%
HDAX D	7846.97 7820.71	26.26 0.34%	14:36:00 02.03.2021	6.52% 7.52%	2.81% 18.65%
MDAX D	31987.31 31900.95	86.36 0.27%	14:37:04 02.03.2021	9.39% 14.67%	3.35% 26.19%
SDAX D	15423.45 15445.91	-22.46 -0.15%	14:37:00 02.03.2021	11.35% 21.97%	3.86% 36.07%
TecDAX D	3393.76 3377.56	16.2 0.48%	14:37:04 02.03.2021	9.67% 6.92%	4.57% 18.76%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	31535.51 30932.37	603.14 1.95%	23:05:41 01.03.2021	6.4% 10.92%	4.34% 18.1%
NASDAQ 100 USA	13282.95 12909.44	373.51 2.89%	23:16:02 01.03.2021	8.27% 9.68%	4.63% 49.62%
NASDAQ Comp. USA	13588.83 13192.35	396.48 3.01%	23:16:02 01.03.2021	11.4% 15.4%	7.01% 51.79%
NYSE International 100 USA	6250.66 6126.79	123.86 2.02%	22:04:00 01.03.2021	7.33% 13.82%	5.76% 17.48%
NYSE US 100 USA	12381.79 12148.51	233.28 1.92%	22:05:15 01.03.2021	4.87% 9.31%	4.42% 14.05%
S&P 500 USA	3901.82 3811.15	90.67 2.38%	23:05:41 01.03.2021	7.74% 11.47%	5.44% 26.26%
Westeuropa
AEX NL	665.73 664.58	1.15 0.17%	14:36:00 02.03.2021	8.97% 18.61%	5.5% 22.79%
ATX A	3085.98 3076.93	9.05 0.29%	14:35:00 02.03.2021	18.35% 39.25%	10.52% 11.06%
CAC 40 F	5820.54 5792.79	27.75 0.48%	14:36:00 02.03.2021	4.25% 15.68%	4.14% 9.13%
FTSE 100 GB	6620.46 6588.53	31.93 0.48%	14:37:03 02.03.2021	2.43% 11.44%	0.74% -0.52%
IBEX 35 E	8378.1 8225	153.1 1.86%	17:38:00 01.03.2021	1.91% 19.74%	3.44% -4.16%
OMXS30 S	2069.33 2054.67	14.66 0.71%	14:36:05 02.03.2021	7.83% 16.07%	9.17% 23.24%
Osteuropa
BUX HU	44784.56 44710.25	74.31 0.17%	14:51:04 02.03.2021	14.27% 30.1%	5.79% 7.82%
DAXglobal Russia RUS	772.46 766.29	6.17 0.81%	14:36:00 02.03.2021	9.28% 118.93%	4.04% 88.97%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	1454.21 1443.02	11.19 0.78%	14:51:07 02.03.2021	8.89% 17.77%	2.06% 11.56%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	11471.39 11521.38	-49.99 -0.43%	13:59:53 02.03.2021	4.06% 2.29%	5.78% -6.66%
KSE 100 PK	45593.43 45865.02	-271.59 -0.59%	13:38:40 01.03.2021	11.02% 10.9%	2.03% 16.02%
NSE 20 KE	1912.79 1915.68	-2.89 -0.15%	16:59:43 01.03.2021	8.62% 4.22%	2.16% -19.23%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	110150 110015	135 0.12%	22:08:58 01.03.2021	0.49% 10.15%	-7.36% 2.75%
BSX BM	2416.18 2400.39	15.79 0.66%	23:11:24 26.02.2021	12.82% 32.02%	18.7% 18.89%
IGPA CL	15671.63 15632.5	39.13 0.25%	14:30:46 02.03.2021	12.45% 20.39%	9.75% 5.03%
IPC MEX	44784.58 44592.91	191.67 0.43%	22:16:00 01.03.2021	2.54% 20.86%	0.18% 6.21%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	18299.62 18060.26	239.36 1.33%	22:50:42 01.03.2021	5.42% 9.59%	4.4% 10.81%
Asien/Pazifik
Australia All Ordinaries AUS	7009.9 7042.7	-32.8 -0.47%	06:10:44 02.03.2021	2.92% 12.13%	0.81% 8.49%
CSI 300 CN	5418.78 5336.76	82.02 1.54%	08:00:42 01.03.2021	9.24% 12.51%	2.87% 33.15%
DBIX India Net IN	864.8 862.97	1.83 0.21%	14:36:00 02.03.2021	25.51% 47%	18.88% 45.22%
Hang Seng HK	29095.86 29452.57	-356.71 -1.21%	09:08:32 02.03.2021	9.66% 15.83%	5.91% 10.67%
NIKKEI 225 JAP	29408.17 29663.5	-255.33 -0.86%	07:00:01 02.03.2021	9.73% 26.5%	7.89% 37.78%
SENSEX IN	49849.84 49099.99	749.85 1.53%	13:29:05 01.03.2021	11.63% 29.05%	3.47% 30.69%
Shanghai Composite CN	3551.4 3509.08	42.32 1.21%	08:01:12 01.03.2021	4.71% 4.59%	1.38% 19.54%

Anzeige

Turbo Warrants	Hebel
Steigender SMI-Kurs	5	10	15	20
Fallender SMI-Kurs	5	10	15	20

Faktor Zertifikate	Faktor
Steigender SMI-Kurs	4	6	10	15
Fallender SMI-Kurs	4	6	10	15

SMI

SPI

Dow Jones

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Sika	253.90		3.21 %
Swiss Re	89.26		2.46 %
Zurich Insur Gr	385.00		2.28 %
Swiss Life Hldg	469.00		2.09 %
ABB	27.29		1.87 %
Part Grp Hldg	1’127.00		0.31 %
CieFinRichemont	89.44		0.27 %
SGS	2’643.00		0.04 %
The Swatch Grp	279.80		-0.04 %
CS Group	13.01		-2.80 %

Name	Marktkap. in Mio.
SMI	1’255’024.42 CHF
SMIM	343’198.58 CHF
SPI	1’730’717.78 CHF
Dow Jones	8’810’637.30 CHF
EURO STOXX 50	3’748’768.60 CHF
DAX	1’495’106.30 CHF