Indizes

Top Produkte auf ausländische Indizes (Anzeige)

Index	Mini Future	Turbo Open End
DAX	Long Short	Call Put
EUROSTOXX	Long Short	Call Put
Dow Jones	Long Short	Call Put
S&P 500	Long Short	Call Put
NASDAQ	Long Short	Call Put
CAC 40	Long Short	Call Put
Nikkei	Long Short	Call Put

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1488.79 1477.43	11.36 0.77%	17:30:37 21.05.2019	3.92% 8.8%	15.38% 0.33%
SMI CH	9624.16 9582.08	42.08 0.44%	17:30:37 21.05.2019	3.11% 8.85%	13.68% 7.7%
SMIM CH	2473.88 2439.19	34.69 1.42%	17:30:37 21.05.2019	4.15% 10.47%	19.94% -6.46%
SPI CH	11638.12 11578.95	59.17 0.51%	17:30:37 21.05.2019	6.52% 12.52%	18.05% 9.24%
VSMI CH	12.53 13.82	-1.28 -9.3%	17:30:00 21.05.2019	-1.57% -23.5%	-45% 4.16%
Deutschland
CDAX D	1135.91 1126.85	9.06 0.8%	17:45:00 21.05.2019	5.54% 7.14%	14.31% -8.38%
DAX D	12143.47 12041.29	102.18 0.85%	17:45:00 21.05.2019	6.3% 8%	14.78% -7.79%
DivDAX D	157.97 157.21	0.76 0.48%	17:45:00 21.05.2019	0.5% 2.71%	8.68% -10.85%
HDAX D	6776.92 6728.75	48.17 0.72%	17:45:00 21.05.2019	6.25% 9.08%	16.26% -6.1%
MDAX D	25574.51 25482.14	92.37 0.36%	17:45:00 21.05.2019	5.24% 9.74%	17.85% -5.24%
SDAX D	11189.39 11081.03	108.36 0.98%	17:45:00 21.05.2019	2.97% 7.83%	16.93% -11.67%
TecDAX D	2872.44 2838.95	33.49 1.18%	17:45:00 21.05.2019	10.4% 13.72%	16.55% 1.92%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	25877.33 25679.9	197.43 0.77%	23:00:52 21.05.2019	0.1% 5.77%	10.84% 3.45%
NASDAQ 100 USA	7451.02 7376.7	74.32 1.01%	23:16:02 21.05.2019	5.91% 13.31%	17.14% 7.9%
NASDAQ Comp. USA	7785.72 7702.38	83.35 1.08%	23:16:02 21.05.2019	4.37% 11.67%	16.8% 5.3%
NYSE International 100 USA	5298.37 5326.07	-27.7 -0.52%	01:15:21 21.05.2019	-1.04% 2.44%	8.03% -7.68%
NYSE US 100 USA	10476.74 10477.65	-0.91 -0.01%	01:15:21 21.05.2019	0.33% 3.77%	9.78% 1.97%
S&P 500 USA	2864.36 2840.23	24.13 0.85%	23:00:52 21.05.2019	3.22% 8.09%	14.12% 4.81%
Westeuropa
AEX NL	553.14 551.37	1.77 0.32%	18:05:02 21.05.2019	2.33% 6.92%	13.68% -2.97%
ATX A	3026.21 3014.95	11.26 0.37%	17:35:28 21.05.2019	-0.07% -1.62%	9.22% -13.89%
CAC 40 F	5385.46 5358.59	26.87 0.5%	18:05:02 21.05.2019	3.64% 8.24%	14.84% -4.47%
FTSE 100 GB	7328.92 7310.88	18.04 0.25%	17:35:30 21.05.2019	2.25% 3.95%	8.83% -6.75%
IBEX 35 E	9199.7 9280.1	-80.4 -0.87%	17:38:00 20.05.2019	0.09% 2.67%	7.6% -8.61%
OMXS30 S	1602.91 1588.9	14.01 0.88%	17:35:00 21.05.2019	1.92% 8.42%	14.02% -1.44%
Osteuropa
BUX HU	39575.98 39630.71	-54.73 -0.14%	17:25:00 21.05.2019	-2.81% 0.37%	-0.4% 8.72%
DAXglobal Russia RUS	555.5 548.39	7.11 1.3%	22:15:00 28.12.2018	-7.78% 1.88%	5.66% 6.36%
ISE 100 TR	85309.58 86771.47	-1461.89 -1.68%	17:05:20 21.05.2019	-16.77% -7.98%	-4% -16.57%
RTS RUS	1279.12 1256.22	22.9 1.82%	17:50:00 21.05.2019	7.62% 13.46%	17.7% 7.32%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2188.55 2175.5	13.05 0.6%	17:00:00 21.05.2019	-6.47% -1.4%	-4.91% -3.52%
Afrika/Mittl. Osten
EGX30 EG	13379.46 13520.82	-141.36 -1.05%	13:59:55 20.05.2019	-11.67% -2.56%	1.33% -20.27%
KSE 100 PK	33442.1 33250.54	191.56 0.58%	12:29:54 21.05.2019	-16.54% -18.18%	-11.52% -19.7%
NSE 20 KE	2799.22 2817.31	-18.09 -0.64%	08:56:11 03.05.2019	-7.96% -1.51%	-0.83% -23.75%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	215091.61 211871.68	3219.93 1.52%	20:07:02 21.05.2019	36.73% 22.41%	33.68% 125.87%
Amerika
BOVESPA BRA	94420 92000	2420 2.63%	21:47:06 21.05.2019	-3.04% 8.55%	2.79% 14.71%
BSX BM	2300.94 2300.25	0.69 0.03%	22:22:45 21.05.2019	-5.13% -1.84%	17.43% -15.52%
IGPA CL	17618.13 17676.8	-58.67 -0.33%	01:06:51 21.05.2019	-10.51% -6.23%	-5.83% -14.78%
IPC MEX	43519.22 43445.62	73.6 0.17%	22:16:00 20.05.2019	-0.13% 4.87%	2.95% -3.94%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	16401.75 16443.86	-42.11 -0.26%	22:47:22 17.05.2019	2.51% 8.66%	14.32% 5276.74%
Asien/Pazifik
Australia All Ordinaries AUS	6584.4 6564.7	19.7 0.3%	08:11:05 21.05.2019	5.95% 15.07%	17.04% 6.37%
CSI 300 CN	3666.78 3617.79	48.98 1.35%	09:59:28 21.05.2019	6.51% 13.65%	23.48% -6.49%
DBIX India Net IN	551.38 547.95	3.43 0.63%	22:15:00 28.12.2018	5.78% 10.33%	3.62% 4.32%
Hang Seng HK	27657.24 27787.61	-130.37 -0.47%	10:08:54 21.05.2019	-3.4% 6.49%	10.06% -11.45%
NIKKEI 225 JAP	21272.45 21301.73	-29.28 -0.14%	08:15:02 21.05.2019	-0.89% -1.09%	8.74% -7.52%
SENSEX IN	34733.58 34001.15	732.43 2.15%	14:11:42 12.10.2018	-4.38% 1.25%	2.72% 6.43%
Shanghai Composite CN	2905.97 2870.6	35.36 1.23%	09:59:37 21.05.2019	5.6% 9.6%	17.88% -9.58%

Passende Hebelprodukte auf den SMI (Anzeige)

Turbo Warrants	Hebel
Steigender SMI-Kurs	5	10	15	20
Fallender SMI-Kurs	5	10	15	20

Faktor Zertifikate	Faktor
Steigender SMI-Kurs	4	6	10	15
Fallender SMI-Kurs	4	6	10	15

Chart

SMI

SPI

Dow Jones

DAX

Adecco Group

57.16

1.67 %

Long

Short

The Swatch Grp

276.00

1.55 %

Long

Short

Lonza Grp

314.70

1.35 %

Long

Short

CieFinRichemont

74.32

1.34 %

Long

Short

LafargeHolcim

51.76

1.33 %

Long

Short

Roche Hldg G

267.00

0.39 %

Long

Short

Sika

155.85

0.39 %

Long

Short

Swisscom

488.40

0.08 %

Long

Short

Nestle

99.07

-0.48 %

Long

Short

Alcon

59.70

-1.22 %

Long

Short

mehr

Marktkapitalisierung aller Aktien im

Name	Marktkapitalisierung in Mio.
SMI	1'221'096.82 CHF
SMIM	297'363.26 CHF
SPI	1'667'097.89 CHF
Dow Jones	7'281'246.81 CHF
EURO STOXX 50	3'550'572.84 CHF
DAX	1'363'968.16 CHF

Wie bewerten Sie diese Seite?

schlecht sehr gut

Aktien SMI SPI SLI SMIM DAX EuroStoxx 50 Dow Jones Nasdaq 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung Schweizer Börse: 20 Min., Deutsche Börse: 15 Min., Nasdaq, NYSE: 20 Min. © 1999-2019 finanzen.net GmbH

SMI SMI Realtime Goldpreis Aktien Kursliste SMI Devisen Dollarkurs Eurokurs Silberpreis Fonds Strukturierte Produkte Warrants Rohstoffe Portfolio Währungsrechner Aktienkurse Ölpreis Leitzins Börsenkurse