Indizes | Aktien-Indizes | finanzen.ch

Die besten ETFs auf den SMI und wo Sie diese zu attraktiven Konditionen handeln - Hier erfahren Sie mehr!

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1714.49 1704.69	9.8 0.57%	17:30:00 29.09.2023	-1.93% -0.72%	1.99% 13.52%
SMI CH	10963.5 10917.79	45.71 0.42%	17:30:55 29.09.2023	-1.85% 0%	-0.14% 8.26%
SMIM CH	2497.25 2467.42	29.83 1.21%	17:30:00 29.09.2023	-6.07% -7.32%	-1.39% 10.2%
SPI CH	14368.61 14287.13	81.48 0.57%	17:40:00 29.09.2023	-2.33% 0.21%	2.31% 10.75%
VSMI CH	13.1 13.95	-0.86 -6.15%	17:20:11 29.09.2023	14.41% -11.9%	-9.84% -44.18%
BX Swiss TOP 30 CHF CH	1143.24 1137.64	5.6 0.49%	22:49:05 29.09.2023	-2.57% -0.94%	-0.36% 7.37%
Deutschland
CDAX D	1353.4 1346.02	7.38 0.55%	17:55:00 29.09.2023	-3.78% -0.37%	8.63% 27.76%
DAX D	15386.58 15323.5	63.08 0.41%	17:55:00 29.09.2023	-3.51% 0.38%	9.36% 28.48%
DivDAX D	175.41 175.29	0.12 0.07%	17:55:00 29.09.2023	-3.02% -2.84%	5.05% 23.14%
HDAX D	8314.29 8270.39	43.9 0.53%	17:55:00 29.09.2023	-3.53% 0.1%	8.67% 27.52%
MDAX D	26075.11 25718.43	356.68 1.39%	17:55:00 29.09.2023	-4.12% -3.01%	2.35% 19.66%
SDAX D	12875.77 12621.93	253.84 2.01%	17:55:00 29.09.2023	-2.99% 0.31%	6.55% 25.48%
TecDAX D	3019.78 2990.66	29.12 0.97%	17:55:00 29.09.2023	-3.97% -7.41%	3.89% 15.81%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	33507.5 33666.34	-158.84 -0.47%	23:20:01 29.09.2023	-1.8% 2.41%	1.12% 14.65%
NASDAQ 100 USA	14715.24 14702.77	12.48 0.08%	23:16:01 29.09.2023	-1.5% 14.55%	35.47% 31.8%
NASDAQ Comp. USA	13219.32 13201.28	18.05 0.14%	23:16:01 29.09.2023	-2.74% 10.84%	27.27% 23.11%
NYSE International 100 USA	6279.13 6279.13	43.16 0.69%	22:02:00 28.09.2023	0.16% 2.81%	8.2% 23.3%
NYSE US 100 USA	13204.61 13204.61	42.86 0.33%	22:05:00 28.09.2023	-1.09% 2.46%	-0.9% 10.76%
S&P 500 USA	4288.05 4299.7	-11.65 -0.27%	23:20:01 29.09.2023	-2.47% 6.46%	12.13% 17.79%
Westeuropa
AEX NL	728.79 725.99	2.8 0.39%	18:05:01 29.09.2023	-5.22% -2.25%	3.94% 15.03%
ATX A	3168.13 3151.85	16.28 0.52%	17:50:01 29.09.2023	1.83% 1.47%	0.27% 19.67%
CAC 40 F	7135.06 7116.24	18.82 0.26%	18:05:01 29.09.2023	-2.43% -0.72%	8.2% 25.69%
FTSE 100 GB	7608.08 7601.85	6.23 0.08%	17:35:30 29.09.2023	1.83% 0.58%	0.71% 10.56%
IBEX 35 E	9428 9426.8	1.2 0.01%	17:38:00 29.09.2023	-0.87% 3.94%	12.64% 29.15%
OMXS30 S	2155.49 2137.65	17.84 0.83%	17:35:00 29.09.2023	-6.68% -2%	3.84% 20.12%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	1007.58 1011.04	-3.46 -0.34%	17:50:00 29.09.2023	0.07% 0.3%	4.62% -6.03%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	20174.28 20174.28	-180.58 -0.89%	14:59:47 27.09.2023	15.5% 22.93%	34.85% 105.28%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	1514.1 1514.1	-3.16 -0.21%	17:36:56 28.09.2023	-3.65% -5.26%	-10.18% -11.84%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	116085 116770	-1405 -1.2%	14:48:12 26.09.2023	-2.94% 15.91%	10.25% 5.9%
BSX BM	2047.32 2048.52	-1.2 -0.06%	23:31:33 29.09.2023	-1.27% -17.05%	-11.67% -7.77%
IGPA CL	16246.51 16212.7	33.81 0.21%	20:45:07 29.09.2023	0.84% 1.48%	3.15% -0.3%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	19590.74 19590.74	154.76 0.8%	23:14:33 28.09.2023	-1.62% -1.24%	0.76% 6.23%
Asien/Pazifik
Australia All Ordinaries AUS	7249.7 7222.5	27.2 0.38%	08:52:14 29.09.2023	-1.89% 0.19%	1.66% 7.23%
CSI 300 CN	3700.5 3700.5	7.6 0.21%	09:00:15 27.09.2023	-3.77% -7.78%	-4.82% -4.93%
DBIX India Net IN	1063.86 1061.15	2.71 0.26%	22:15:00 29.09.2023	2% 9.82%	1.71% 1.07%
Hang Seng HK	17809.66 17373.03	436.63 2.51%	10:08:40 29.09.2023	-5.94% -11.8%	-11.59% 3.75%
NIKKEI 225 JAP	31857.62 31872.52	-14.9 -0.05%	08:00:01 29.09.2023	-4.14% 14.25%	23.88% 20.57%
SENSEX IN	65508.32 65508.32	-610.37 -0.92%	14:26:51 28.09.2023	2.49% 13.7%	7.1% 15.74%
Shanghai Composite CN	3107.32 3107.32	5.04 0.16%	09:00:15 27.09.2023	-2.57% -4.43%	-0.29% 0.44%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2023 Verfall März 2024 Verfall Juni 2024 Verfall
Call Strikes	11'000	11'200	11'400	11'600
Put Strikes	10'800	10'600	10'400	10'200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

CieFinRichemont	112.00		1.91 %	K V
Geberit	459.00		1.39 %	K V
Sonova Hldg	217.70		1.16 %	K V
Swiss Life Hldg	571.60		1.13 %	K V
Part Grp Hldg	1'034.50		1.07 %	K V
Holcim	58.78		0.03 %	K V
Zurich Insur Gr	420.10		-0.21 %	K V
ABB	32.80		-0.36 %	K V
Alcon	70.94		-0.64 %	K V
Swiss Re	94.32		-0.72 %	K V

Name	Marktkap. in Mio.
SMI	1'188'177.76 CHF
SMIM	472'040.91 CHF
SPI	1'833'332.19 CHF
Dow Jones	9'926'472.65 CHF
EURO STOXX 50	3'480'454.29 CHF
DAX	1'508'344.06 CHF