Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1375.86 1374.48	1.38 0.1%	13:56:06 17.01.2019	-1.7% -5.46%	6.63% -11.21%
SMI CH	8888.02 8873.77	14.25 0.16%	13:56:03 17.01.2019	1.57% 0.72%	4.98% -5.85%
SMIM CH	2245.34 2239.88	5.46 0.24%	13:56:01 17.01.2019	-7.48% -15.84%	8.86% -15.77%
SPI CH	10379 10358.72	20.28 0.2%	13:53:56 17.01.2019	0.28% -1.8%	5.28% -4.46%
VSMI CH	16.02 16.22	-0.21 -1.27%	13:56:00 17.01.2019	3.89% 30.56%	-29.68% 43.16%
Deutschland
CDAX D	1027.92 1032	-4.08 -0.4%	13:56:00 17.01.2019	-6.99% -14.11%	3.44% -17.06%
DAX D	10885.14 10931.24	-46.1 -0.42%	13:57:02 17.01.2019	-7.08% -14.03%	2.88% -17.44%
DivDAX D	148.84 149.84	-1 -0.67%	13:56:00 17.01.2019	-4.59% -11.49%	2.39% -19.04%
HDAX D	6024.18 6050.87	-26.69 -0.44%	13:56:00 17.01.2019	-7.22% -14.17%	3.34% -16.06%
MDAX D	22678.24 22780.09	-101.85 -0.45%	13:57:02 17.01.2019	-7.11% -15%	4.51% -16.16%
SDAX D	10099.69 10111.63	-11.94 -0.12%	13:57:00 17.01.2019	-9.78% -17.51%	5.54% -18.3%
TecDAX D	2516.98 2520.02	-3.04 -0.12%	13:57:02 17.01.2019	-6.32% -11.74%	2.13% -4.88%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	24207.16 24065.59	141.57 0.59%	22:45:41 16.01.2019	-6.17% -3.42%	3.69% -6.15%
NASDAQ 100 USA	6668.56 6669.64	-1.08 -0.02%	23:16:02 16.01.2019	-8.35% -9.37%	4.84% -1.02%
NASDAQ Comp. USA	7034.69 7023.83	10.86 0.15%	23:16:02 16.01.2019	-7.99% -9.88%	5.53% -2.62%
NYSE International 100 USA	5144.46 5134.46	10 0.19%	01:15:17 17.01.2019	-4.06% -7.73%	4.9% -15.43%
NYSE US 100 USA	9876.28 9840.18	36.09 0.37%	01:15:17 17.01.2019	-5.74% -4.47%	3.49% -8.88%
S&P 500 USA	2616.1 2610.3	5.8 0.22%	22:45:41 16.01.2019	-6.9% -6.52%	4.23% -5.77%
Westeuropa
AEX NL	498.11 499.87	-1.76 -0.35%	13:56:00 17.01.2019	-5.59% -10.92%	2.37% -11.57%
ATX A	2916.71 2928.88	-12.17 -0.42%	13:57:01 17.01.2019	-11.24% -11.15%	5.26% -19.61%
CAC 40 F	4788.26 4810.74	-22.48 -0.47%	13:56:00 17.01.2019	-6.93% -11.7%	2.11% -12.85%
FTSE 100 GB	6815.46 6862.68	-47.22 -0.69%	13:56:03 17.01.2019	-3.39% -10.63%	1.21% -11.78%
IBEX 35 E	8912.7 8850.1	62.6 0.71%	17:38:00 16.01.2019	-0.94% -8.3%	4.24% -14.91%
OMXS30 S	1469.03 1468.85	0.18 0.01%	13:56:04 17.01.2019	-5.12% -5.63%	4.49% -9.48%
Osteuropa
BUX HU	40894.88 40933.04	-38.16 -0.09%	14:11:00 17.01.2019	9.35% 17.68%	2.92% 3.42%
DAXglobal Russia RUS	555.5 548.39	7.11 1.3%	22:15:00 28.12.2018	-7.78% 1.88%	5.66% 6.36%
ISE 100 TR	96936.14 95411.49	1524.65 1.6%	13:56:06 17.01.2019	-2.08% 5.79%	9.08% -16.86%
RTS RUS	1151.21 1152.99	-1.78 -0.15%	14:11:02 17.01.2019	-1% -1.2%	5.93% -8.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2364.17 2344.56	19.61 0.84%	18:15:00 16.01.2019	7.49% 9.8%	2.72% -9.08%
Afrika/Mittl. Osten
EGX30 EG	13510.27 13447.12	63.15 0.47%	13:59:57 16.01.2019	-2.21% -12.39%	2.32% -11.11%
KSE 100 PK	39271.94 39614.17	-342.23 -0.86%	13:59:59 16.01.2019	7.11% -0.99%	3.91% -8.54%
NSE 20 KE	2844.25 2811.94	32.31 1.15%	11:46:41 16.01.2019	3.24% -13.56%	0.76%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	165595 165445.54	149.46 0.09%	20:28:10 16.01.2019	-8.31% 53.17%	2.92% 67.95%
Amerika
BOVESPA BRA	94160 93790	370 0.39%	20:25:01 15.01.2019	12.97% 22.74%	2.51% 17.63%
BSX BM	2051.41 2052.86	-1.45 -0.07%	22:20:58 16.01.2019	-29.29% -23.5%	4.7% -11.32%
IGPA CL	19592.35 19622.29	-29.94 -0.15%	13:50:47 17.01.2019	3.59% 0.18%	4.72% -8.75%
IPC MEX	43819.53 43603.62	215.91 0.5%	22:16:00 16.01.2019	-8.5% -10.03%	3.66% -11.89%
Merval 25 ARG	37524.29 36984.64	539.65 1.46%	21:51:49 16.01.2019	15.69% 29.57%	9.53% 3.21%
S&P/TSX CAN	15111.26 15046.28	64.98 0.43%	23:31:01 16.01.2019	-2.7% -8.52%	5.33% -7.44%
Asien/Pazifik
Australia All Ordinaries AUS	5909.8 5893.7	16.1 0.27%	06:11:35 17.01.2019	-2.27% -6.02%	5.05% -3.66%
CSI 300 CN	3128.65 3127.99	0.66 0.02%	08:29:07 16.01.2019	0.89% -9.89%	5.36% -26.53%
DBIX India Net IN	551.38 547.95	3.43 0.63%	22:15:00 28.12.2018	5.78% 10.33%	3.62% 4.32%
Hang Seng HK	26755.63 26902.1	-146.47 -0.54%	09:09:10 17.01.2019	5.11% -5.06%	6.47% -16.35%
NIKKEI 225 JAP	20402.27 20442.75	-40.48 -0.2%	07:15:02 17.01.2019	-10.68% -10.11%	4.3% -14.52%
SENSEX IN	34733.58 34001.15	732.43 2.15%	14:11:42 12.10.2018	-4.38% 1.25%	2.72% 6.43%
Shanghai Composite CN	2570.42 2570.34	0.08 0%	08:29:16 16.01.2019	0.95% -8.66%	4.26% -25.2%

Passende Turbo Warrants auf den SMI (Anzeige)

Strategie	Hebel	Hebel	Hebel	Hebel
Steigender SMI-Kurs	5	10	15	20
Fallender SMI-Kurs	5	10	15	20

Chart

SMI

SPI

Dow Jones

DAX

Geberit

374.70

2.46 %

Long

Short

Sika

129.50

1.73 %

Long

Short

Lonza Grp

275.90

0.88 %

Long

Short

Nestle

83.74

0.75 %

Long

Short

SGS

2'321.00

0.74 %

Long

Short

Adecco Group

49.93

-0.34 %

Long

Short

ABB

18.80

-0.82 %

Long

Short

Julius Baer Grp

39.69

-1.00 %

Long

Short

UBS Group

13.20

-1.12 %

Long

Short

CS Group

11.92

-1.49 %

Long

Short

mehr

Marktkapitalisierung aller Aktien im

Name	Marktkapitalisierung in Mio.
SMI	1'159'246.87 CHF
SMIM	268'679.77 CHF
SPI	1'556'568.20 CHF
Dow Jones	6'542'127.15 CHF
EURO STOXX 50	3'175'796.41 CHF
DAX	1'267'530.34 CHF

Wie bewerten Sie diese Seite?

schlecht sehr gut

Aktien SMI SPI SLI SMIM DAX EuroStoxx 50 Dow Jones Nasdaq 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung Schweizer Börse: 20 Min., Deutsche Börse: 15 Min., Nasdaq, NYSE: 20 Min. © 1999-2019 finanzen.net GmbH

SMI SMI Realtime Goldpreis Aktien Kursliste SMI Devisen Dollarkurs Eurokurs Silberpreis Fonds Strukturierte Produkte Warrants Rohstoffe Portfolio Währungsrechner Aktienkurse Ölpreis Leitzins Börsenkurse