Indizes

Top Produkte auf ausländische Indizes (Anzeige)

Index	Mini Future	Turbo Open End
DAX	Long Short	Call Put
EUROSTOXX	Long Short	Call Put
Dow Jones	Long Short	Call Put
S&P 500	Long Short	Call Put
NASDAQ	Long Short	Call Put
CAC 40	Long Short	Call Put
Nikkei	Long Short	Call Put

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1424.31 1427.44	-3.13 -0.22%	17:30:54 25.03.2019	13.05% -3.71%	10.39% 1.73%
SMI CH	9305.5 9319.42	-13.92 -0.15%	17:30:54 25.03.2019	13.54% 3.15%	9.92% 9.36%
SMIM CH	2376.9 2390.17	-13.27 -0.56%	17:30:54 25.03.2019	15.37% -9.71%	15.24% -3.45%
SPI CH	11038.06 11061.88	-23.82 -0.22%	17:30:54 25.03.2019	15.26% 2.81%	11.96% 11.01%
VSMI CH	14.31 14.31	0 0.02%	17:30:00 25.03.2019	-45.05% 21.37%	-37.18% -26.39%
Deutschland
CDAX D	1070.21 1073.26	-3.05 -0.28%	17:45:00 25.03.2019	9.69% -8.67%	7.7% -4.32%
DAX D	11346.65 11364.17	-17.52 -0.15%	17:45:00 25.03.2019	9.3% -8.31%	7.24% -3.74%
DivDAX D	155.76 156.26	-0.5 -0.32%	17:45:00 25.03.2019	9.05% -4.93%	7.15% -4.93%
HDAX D	6368.23 6381.82	-13.59 -0.21%	17:45:00 25.03.2019	11.35% -7.36%	9.25% -1.95%
MDAX D	24618.07 24711.11	-93.04 -0.38%	17:45:00 25.03.2019	15.57% -5.66%	13.45% -2.06%
SDAX D	10739.89 10790.74	-50.85 -0.47%	17:45:00 25.03.2019	15.25% -11%	12.23% -9.2%
TecDAX D	2627.39 2641.57	-14.18 -0.54%	17:45:00 25.03.2019	9.46% -7.96%	6.61% 4.58%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	25516.83 25502.32	14.51 0.06%	21:59:11 25.03.2019	11.53% -3.68%	9.3% 5.43%
NASDAQ 100 USA	7316.96 7326.06	-9.1 -0.12%	22:16:02 25.03.2019	16.83% -3.26%	15.03% 8.34%
NASDAQ Comp. USA	7637.54 7642.67	-5.13 -0.07%	22:16:02 25.03.2019	16.53% -4.62%	14.58% 5.78%
NYSE International 100 USA	5367.9 5374.36	-6.46 -0.12%	00:15:19 26.03.2019	10.7% -4.66%	9.45% -4.56%
NYSE US 100 USA	10347.15 10358.02	-10.87 -0.1%	00:15:19 26.03.2019	10.69% -3.98%	8.43% 3.81%
S&P 500 USA	2798.36 2800.71	-2.35 -0.08%	21:59:11 25.03.2019	13.4% -4.02%	11.49% 5.26%
Westeuropa
AEX NL	541.16 543.9	-2.74 -0.5%	18:05:02 25.03.2019	13.68% -2.08%	11.22% 4.32%
ATX A	3015.14 3040.41	-25.27 -0.83%	17:33:28 25.03.2019	12.45% -10.91%	8.82% -11.64%
CAC 40 F	5260.64 5269.92	-9.28 -0.18%	18:05:02 25.03.2019	14.4% -3.99%	12.18% 3.84%
FTSE 100 GB	7177.58 7207.59	-30.01 -0.42%	17:35:30 25.03.2019	9% -4.4%	6.58% 4.19%
IBEX 35 E	9179.9 9199.4	-19.5 -0.21%	17:38:01 25.03.2019	9.76% -3.62%	7.37% -2.14%
OMXS30 S	1573.66 1576.87	-3.21 -0.2%	17:35:00 25.03.2019	13.66% -5.01%	11.94% 5.15%
Osteuropa
BUX HU	41605.17 41931.67	-326.5 -0.78%	17:25:00 25.03.2019	6.66% 15.99%	4.71% 12.18%
DAXglobal Russia RUS	555.5 548.39	7.11 1.3%	22:15:00 28.12.2018	-7.78% 1.88%	5.66% 6.36%
ISE 100 TR	99325.92 99835.31	-509.39 -0.51%	16:05:16 25.03.2019	9.35% 0.03%	11.77% -14.68%
RTS RUS	1228.34 1213.4	14.94 1.23%	16:50:00 25.03.2019	17.13% 5.07%	13.02% -0.21%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2312.79 2319.1	-6.31 -0.27%	18:15:01 25.03.2019	2.73% 0.36%	0.49% 3.22%
Afrika/Mittl. Osten
EGX30 EG	14670.8 14840.9	-170.1 -1.15%	13:59:54 25.03.2019	14.26% 0.4%	11.11% -14.23%
KSE 100 PK	38128.66 38531.87	-403.21 -1.05%	13:39:05 25.03.2019	-0.23% -7.09%	0.88% -15.43%
NSE 20 KE	2871.9 2887.17	-15.27 -0.53%	11:44:15 25.03.2019	2.81% -0.6%	1.74% -25.04%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	179194.29 178659.03	535.26 0.3%	20:11:10 25.03.2019	14.17% 2.62%	11.37% 85.84%
Amerika
BOVESPA BRA	93900 93770	130 0.14%	19:19:17 25.03.2019	9.77% 19.13%	2.23% 9.86%
BSX BM	2074.96 2205.48	-130.52 -5.92%	22:19:32 25.03.2019	6.98% -27.97%	5.9% -19.55%
IGPA CL	18828.76 18931.06	-102.31 -0.54%	23:06:11 25.03.2019	1.73% -3.97%	0.64% -6.3%
IPC MEX	42305.46 43251.19	-945.73 -2.19%	21:17:11 22.03.2019	2.24% -14.39%	0.08% -9.72%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	16089.33 16244.59	-155.26 -0.96%	22:05:43 22.03.2019	13.58% -0.43%	12.14% 5339.81%
Asien/Pazifik
Australia All Ordinaries AUS	6208.7 6280.9	-72.2 -1.15%	06:11:36 25.03.2019	9.65% -1.44%	10.37% 5.21%
CSI 300 CN	3742.83 3833.8	-90.98 -2.37%	08:59:18 25.03.2019	24.05% 10.74%	26.04% -3.53%
DBIX India Net IN	551.38 547.95	3.43 0.63%	22:15:00 28.12.2018	5.78% 10.33%	3.62% 4.32%
Hang Seng HK	28523.35 29113.36	-590.01 -2.03%	09:09:18 25.03.2019	11.95% 2.54%	13.5% -6.63%
NIKKEI 225 JAP	21428.39 20977.11	451.28 2.15%	07:15:02 26.03.2019	10.87% -10.84%	9.54% 3.19%
SENSEX IN	34733.58 34001.15	732.43 2.15%	14:11:42 12.10.2018	-4.38% 1.25%	2.72% 6.43%
Shanghai Composite CN	3043.03 3104.15	-61.12 -1.97%	08:59:27 25.03.2019	21.49% 9.42%	23.43% -2.89%

Passende Hebelprodukte auf den SMI (Anzeige)

Turbo Warrants	Hebel
Steigender SMI-Kurs	5	10	15	20
Fallender SMI-Kurs	5	10	15	20

Faktor Zertifikate	Faktor
Steigender SMI-Kurs	4	6	10	15
Fallender SMI-Kurs	4	6	10	15

Chart

SMI

SPI

Dow Jones

DAX

CieFinRichemont

71.18

0.82 %

Long

Short

Givaudan

2'544.00

0.51 %

Long

Short

Swiss Life Hldg

430.80

0.49 %

Long

Short

LafargeHolcim

49.08

0.45 %

Long

Short

The Swatch Grp

283.00

0.25 %

Long

Short

Novartis

92.52

-0.56 %

Long

Short

Sika

137.40

-0.72 %

Long

Short

SGS

2'503.00

-0.79 %

Long

Short

Lonza Grp

285.80

-0.94 %

Long

Short

Julius Baer Grp

40.54

-1.07 %

Long

Short

mehr

Marktkapitalisierung aller Aktien im

Name	Marktkapitalisierung in Mio.
SMI	1'228'722.17 CHF
SMIM	290'441.02 CHF
SPI	1'661'013.77 CHF
Dow Jones	7'133'310.21 CHF
EURO STOXX 50	3'429'635.16 CHF
DAX	1'300'709.99 CHF

Wie bewerten Sie diese Seite?

schlecht sehr gut

Aktien SMI SPI SLI SMIM DAX EuroStoxx 50 Dow Jones Nasdaq 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung Schweizer Börse: 20 Min., Deutsche Börse: 15 Min., Nasdaq, NYSE: 20 Min. © 1999-2019 finanzen.net GmbH

SMI SMI Realtime Goldpreis Aktien Kursliste SMI Devisen Dollarkurs Eurokurs Silberpreis Fonds Strukturierte Produkte Warrants Rohstoffe Portfolio Währungsrechner Aktienkurse Ölpreis Leitzins Börsenkurse