Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2106.55 2113	-6.45 -0.31%	17:30:00 13.04.2026	-3.1% 4.39%	-2.07% 13.54%
SMI CH	13145.91 13183.28	-37.37 -0.28%	17:30:45 13.04.2026	-2.37% 5.72%	-0.77% 14.32%
SMIM CH	3003.69 3014.8	-11.11 -0.37%	17:30:00 13.04.2026	-1.71% 6.31%	-0.07% 21.35%
SPI CH	18452.54 18489.67	-37.13 -0.2%	17:40:00 13.04.2026	-0.49% 7.61%	1.15% 19.41%
VSMI CH	17.56 17.55	0.02 0.1%	17:20:11 13.04.2026	29.98% 14.32%	36.97% -27.8%
BX Swiss TOP 30 CHF CH	1373.69 1377.86	-4.17 -0.3%	22:49:49 13.04.2026	-2.73% 5.53%	-0.92% 15.27%
Deutschland
CDAX D	2030.91 2037.33	-6.42 -0.32%	17:50:00 13.04.2026	-4.89% -0.58%	-2.22% 12.88%
DAX D	23742.44 23803.95	-61.51 -0.26%	17:50:00 13.04.2026	-6.11% -2.04%	-3.25% 13.3%
DivDAX D	224.95 225.94	-0.99 -0.44%	17:50:00 13.04.2026	2.85% 12.99%	3.52% 18.34%
HDAX D	12593.34 12627.61	-34.27 -0.27%	17:50:00 13.04.2026	-5.62% -1%	-2.76% 14.8%
MDAX D	30251.91 30382.28	-130.37 -0.43%	17:50:00 13.04.2026	-4.79% 0.59%	-2.35% 13.61%
SDAX D	17270.11 17257.63	12.48 0.07%	17:50:00 13.04.2026	-4.48% 1.6%	-0.49% 16.11%
TecDAX D	3509.76 3531.61	-21.85 -0.62%	17:50:00 13.04.2026	-6.88% -3.75%	-3.16% 3.58%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	48218.25 47916.57	301.68 0.63%	22:51:01 13.04.2026	-1.89% 4.21%	-0.34% 18.98%
NASDAQ 100 USA	25383.72 25116.34	267.38 1.06%	23:16:01 13.04.2026	-0.32% 3.27%	0.7% 35.05%
NASDAQ Comp. USA	23183.74 22902.89	280.84 1.23%	23:16:01 13.04.2026	-1.23% 2.94%	-0.22% 37.74%
NYSE International 100 USA	10493.05 10493.05	68.53 0.66%	22:02:45 13.04.2026	3.46% 13.56%	6.31% 42.59%
NYSE US 100 USA	18430.46 18430.46	180.59 0.99%	22:04:00 13.04.2026	-1.61% 2.64%	-0.47% 14.83%
S&P 500 USA	6886.24 6816.89	69.35 1.02%	22:44:46 13.04.2026	-0.58% 3.64%	0.4% 27.38%
Westeuropa
AEX NL	1012.18 1010.25	1.93 0.19%	18:05:02 13.04.2026	1.55% 6.61%	4.61% 20.6%
ATX A	5797.75 5813.68	-15.93 -0.27%	17:50:01 13.04.2026	6.75% 23.43%	8.33% 51%
CAC 40 F	8235.98 8259.6	-23.62 -0.29%	18:05:02 13.04.2026	-1.14% 3.99%	0.5% 13.24%
FTSE 100 GB	10582.96 10600.53	-17.57 -0.17%	17:35:30 13.04.2026	3.91% 11.96%	6.35% 30.1%
IBEX 35 E	18023.8 18204.3	-180.5 -0.99%	17:35:30 13.04.2026	1.85% 15.64%	3.04% 42.93%
OMXS30 S	3102.73 3109.9	-7.17 -0.23%	17:35:00 13.04.2026	3.98% 14.02%	7.69% 32.67%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	49078.6 48593.99	2076.71 4.42%	14:58:52 09.04.2026	14.41% 31.3%	20% 59.29%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3590.25 3590.25	10.07 0.28%	14:14:59 10.04.2026	10.4% 22.15%	14.18% 64.45%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3479.56 3479.56	0 0%	21:42:45 13.04.2026	5.18% 26.08%	8.82% 35.71%
IGPA CL	27704.68 27567.53	137.15 0.5%	22:57:35 13.04.2026	-1.8% 21.37%	5.46% 42.07%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	33695.76 33695.76	218.05 0.65%	22:54:26 10.04.2026	2.37% 11.01%	5.68% 41.18%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4646.15 4646.15	9.59 0.21%	09:00:15 13.04.2026	-2.02% 2.36%	-1.52% 23.6%
DBIX India Net IN	1071.62 1060.52	11.1 1.05%	22:30:00 13.04.2026	-13.84% -9.99%	-13.87% -4.51%
Hang Seng HK	25660.85 25893.54	-232.69 -0.9%	10:09:16 13.04.2026	-4.96% 0.86%	-2.57% 19.81%
NIKKEI 225 JAP	57787.91 56502.77	1285.14 2.27%	06:49:00 14.04.2026	6.8% 21.22%	11.49% 68.64%
SENSEX IN	77550.25 77550.25	918.6 1.2%	15:00:22 10.04.2026	-7.27% -5.8%	-9.58% 1.06%
Shanghai Composite CN	3988.56 3988.56	2.33 0.06%	09:00:15 13.04.2026	-3.33% 3.19%	-0.87% 22.24%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’200	13’400	13’600	13’800
Put Strikes	13’000	12’800	12’600	12’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

UBS Group	33.05		1.01 %	K V
Part Grp Hldg	867.20		0.88 %	K V
Swiss Life Hldg	913.80		0.84 %	K V
Logitech Intl	73.14		0.66 %	K V
Zurich Insur Gr	549.80		0.55 %	K V
Novartis	120.62		-0.94 %	K V
Kuehne+Nagel Int	179.05		-1.13 %	K V
Nestle	78.09		-1.28 %	K V
Geberit	544.00		-1.45 %	K V
Swisscom	661.00		-2.44 %	K V

Name	Marktkap. in Mio.
SMI	1’429’281.88 CHF
SMIM	585’768.69 CHF
SPI	2’172’498.91 CHF
Dow Jones	16’923’411.24 CHF
EURO STOXX 50	4’576’123.37 CHF
DAX	1’865’482.75 CHF