Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2189.42 2200.58	-11.16 -0.51%	17:31:03 23.02.2026	7.31% 8.47%	1.79% 3.81%
SMI CH	13871.06 13859.76	11.3 0.08%	17:31:03 23.02.2026	9.62% 13.64%	4.71% 7.09%
SMIM CH	3116.44 3160.43	-43.99 -1.39%	17:31:03 23.02.2026	8.92% 8.03%	3.68% 10.42%
SPI CH	19051.52 19097.79	-46.27 -0.24%	17:40:00 23.02.2026	9.58% 12.29%	4.44% 11.12%
VSMI CH	15.58 15.7	-0.12 -0.77%	17:20:11 23.02.2026	-1.45% 16.88%	21.53% 18.21%
BX Swiss TOP 30 CHF CH	1449.2 1449.16	0.04 0%	22:49:04 23.02.2026	9.25% 13.47%	4.53% 7.76%
Deutschland
CDAX D	2130.91 2151.24	-20.33 -0.95%	17:50:00 23.02.2026	9% 3.01%	2.59% 11.25%
DAX D	24991.97 25260.69	-268.72 -1.06%	17:50:00 23.02.2026	7.54% 2.96%	1.84% 11.44%
DivDAX D	225.47 227.34	-1.87 -0.82%	17:50:00 23.02.2026	9.31% 8.27%	3.76% 11.1%
HDAX D	13237.82 13378.26	-140.44 -1.05%	17:50:00 23.02.2026	8.38% 3.65%	2.22% 13.5%
MDAX D	31379.41 31823.39	-443.98 -1.4%	17:50:00 23.02.2026	9.65% 0.99%	1.29% 12.4%
SDAX D	17850.34 18023.92	-173.58 -0.96%	17:50:00 23.02.2026	11.19% 3.92%	2.85% 18.86%
TecDAX D	3689.66 3721.5	-31.84 -0.86%	17:50:00 23.02.2026	6.65% -2.1%	1.8% -4.39%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	48804.06 49625.97	-821.91 -1.66%	22:42:07 23.02.2026	5.07% 7.78%	0.87% 12.29%
NASDAQ 100 USA	24708.94 25012.62	-303.68 -1.21%	23:16:01 23.02.2026	-0.66% 5.48%	-1.97% 15.72%
NASDAQ Comp. USA	22627.27 22886.07	-258.8 -1.13%	23:16:01 23.02.2026	-1.07% 5.49%	-2.62% 17.32%
NYSE International 100 USA	10738.29 10738.29	109.71 1.03%	22:01:15 20.02.2026	17.94% 23.32%	8.8% 35.16%
NYSE US 100 USA	18914.78 18914.78	3.63 0.02%	22:01:00 20.02.2026	6.28% 7.85%	2.15% 10.46%
S&P 500 USA	6837.75 6909.51	-71.76 -1.04%	22:36:14 23.02.2026	1.98% 6.19%	-0.3% 14.28%
Westeuropa
AEX NL	1016.45 1017.66	-1.21 -0.12%	18:05:02 23.02.2026	9.66% 11.56%	5.05% 8.78%
ATX A	5817.57 5807.44	10.13 0.17%	17:50:01 23.02.2026	19.04% 22.23%	8.7% 42.53%
CAC 40 F	8497.17 8515.49	-18.32 -0.22%	18:05:02 23.02.2026	6.75% 8.34%	3.68% 5.02%
FTSE 100 GB	10684.74 10686.89	-2.15 -0.02%	17:35:30 23.02.2026	12.06% 15.31%	7.37% 23.39%
IBEX 35 E	18288.7 18186	102.7 0.56%	17:35:30 23.02.2026	14.53% 19.8%	4.55% 40.54%
OMXS30 S	3166.65 3180.46	-13.81 -0.43%	17:35:00 23.02.2026	16.19% 18.67%	9.91% 16.69%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	49560.88 49560.88	-1106.79 -2.18%	12:58:41 22.02.2026	22.54% 38.39%	21.18% 59.82%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3622.57 3622.57	-55.44 -1.51%	15:44:50 20.02.2026	15.79% 29.71%	15.2% 59.93%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3346.36 3346.36	0 0%	21:45:47 23.02.2026	12.33% 14.5%	4.65% 23.77%
IGPA CL	27476.57 27319.22	157.35 0.58%	20:59:38 23.02.2026	10.84% 22.27%	4.59% 44.22%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	33594.98 33594.98	335.01 1.01%	22:52:23 19.02.2026	11.39% 19.75%	5.37% 33.59%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4660.41 4660.41	-59.17 -1.25%	08:00:15 13.02.2026	4.77% 6.45%	-1.22% 17.4%
DBIX India Net IN	1173.02 1188.04	-15.02 -1.26%	22:30:00 23.02.2026	-6.95% -1.18%	-5.72% -2.23%
Hang Seng HK	27081.91 26413.35	668.56 2.53%	09:08:28 23.02.2026	5.31% 4.85%	2.82% 16.02%
NIKKEI 225 JAP	56825.7 57467.83	-642.13 -1.12%	07:45:03 20.02.2026	16.86% 33.36%	9.63% 46.55%
SENSEX IN	83294.66 83294.66	479.95 0.58%	13:38:39 23.02.2026	-1.89% 2.03%	-2.88% 11.87%
Shanghai Composite CN	4082.07 4082.07	-51.95 -1.26%	08:00:15 13.02.2026	6.39% 6.7%	1.46% 21.02%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2026 Verfall Juni 2026 Verfall September 2026 Verfall
Call Strikes	14’000	14’200	14’400	14’600
Put Strikes	13’800	13’600	13’400	13’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Swisscom	716.00		1.78 %	K V
Zurich Insur Gr	575.40		1.34 %	K V
Novartis	127.98		1.20 %	K V
CieFinRichemont	163.70		0.86 %	K V
Givaudan	3’054.00		0.79 %	K V
UBS Group	32.18		-1.89 %	K V
Kuehne+Nagel Int	174.70		-2.24 %	K V
Lonza Grp	520.60		-2.95 %	K V
Part Grp Hldg	850.00		-8.42 %	K V

Name	Marktkap. in Mio.
SMI	1’493’984.59 CHF
SMIM	644’158.88 CHF
SPI	2’307’814.15 CHF
Dow Jones	16’975’027.76 CHF
EURO STOXX 50	4’727’009.44 CHF
DAX	1’978’199.16 CHF