SLI
CH |
1988.84
1983.81 |
5.03
0.25% |
17:30:01
18.07.2025 |
6.12%
-0.38% |
3.5%
1.44% |
SMI
CH |
11982.91
11961.87 |
21.04
0.18% |
17:30:01
18.07.2025 |
2.89%
-0.45% |
3.09%
-1.57% |
SMIM
CH |
2897.96
2879.45 |
18.51
0.64% |
17:30:01
18.07.2025 |
15.7%
7.07% |
10.32%
11.05% |
SPI
CH |
16746.73
16703.15 |
43.58
0.26% |
17:40:00
18.07.2025 |
6.08%
4.42% |
7.92%
3.67% |
VSMI
CH |
13.5
13.84 |
-0.34
-2.44% |
17:20:11
18.07.2025 |
-38.33%
5.3% |
2.2%
8.26% |
BX Swiss TOP 30 CHF
CH |
1256.77
1253.78 |
2.99
0.24% |
22:49:53
18.07.2025 |
4.13%
0.32% |
3.87%
-0.54% |
Deutschland
|
CDAX
D |
2069.71
2076.88 |
-7.17
-0.35% |
17:50:00
18.07.2025 |
12.93%
16% |
21.34%
31.25% |
DAX
D |
24289.51
24370.93 |
-81.42
-0.33% |
17:50:00
18.07.2025 |
14.07%
15.72% |
21.3%
33.66% |
DivDAX
D |
200.29
200.5 |
-0.21
-0.1% |
17:50:00
18.07.2025 |
1.54%
5.02% |
8.85%
7.91% |
HDAX
D |
12729.69
12763.6 |
-33.91
-0.27% |
17:50:00
18.07.2025 |
13.82%
16.63% |
21.71%
32.11% |
MDAX
D |
31098.37
31014.83 |
83.54
0.27% |
17:50:00
18.07.2025 |
14%
19.6% |
20.92%
22.71% |
SDAX
D |
18030.81
18140.91 |
-110.1
-0.61% |
17:50:00
18.07.2025 |
19.38%
27.96% |
29.84%
25.58% |
TecDAX
D |
3941.05
3957.83 |
-16.78
-0.42% |
17:50:00
18.07.2025 |
15.11%
9.22% |
14.68%
19.99% |
VDAX
D |
17.92
18.58 |
-0.66
-3.55% |
17:45:00
29.07.2016 |
-16.14%
-40.35% |
-28.89%
4.98% |
Dow Jones
USA |
44342.19
44484.49 |
-142.3
-0.32% |
22:46:07
18.07.2025 |
16.17%
0.72% |
4.6%
10.06% |
NASDAQ 100
USA |
23065.47
23081.05 |
-15.57
-0.07% |
23:16:01
18.07.2025 |
29.52%
6.95% |
9.96%
18.15% |
NASDAQ Comp.
USA |
20895.66
20885.65 |
10.01
0.05% |
23:16:01
18.07.2025 |
31.66%
5.76% |
8.38%
17.88% |
NYSE International 100
USA |
8592.44
8592.44 |
51.43
0.6% |
22:00:15
17.07.2025 |
14.14%
11.71% |
15.58%
15.21% |
NYSE US 100
USA |
17340.49
17340.49 |
33.12
0.19% |
22:04:45
17.07.2025 |
9.02%
2.14% |
6.23%
10.33% |
S&P 500
USA |
6296.79
6297.36 |
-0.57
-0.01% |
22:46:07
18.07.2025 |
22.07%
4.09% |
7.3%
14.38% |
AEX
NL |
911.85
914.47 |
-2.62
-0.29% |
18:05:02
18.07.2025 |
6.37%
-0.62% |
2.78%
0.5% |
ATX
A |
4485.47
4486.49 |
-1.02
-0.02% |
17:50:01
18.07.2025 |
14.35%
18% |
22.66%
22.16% |
CAC 40
F |
7822.67
7822 |
0.67
0.01% |
18:05:02
18.07.2025 |
6.77%
1.15% |
5.8%
3.82% |
FTSE 100
GB |
8992.12
8972.64 |
19.48
0.22% |
17:35:29
18.07.2025 |
7.97%
5.53% |
8.86%
10.26% |
IBEX 35
E |
13989
13994.5 |
-5.5
-0.04% |
17:35:19
18.07.2025 |
7.52%
17.13% |
19.8%
26.17% |
OMXS30
S |
2546.7
2555.63 |
-8.93
-0.35% |
17:35:00
18.07.2025 |
7.72%
-2.67% |
1.51%
-0.93% |
BUX
HU |
43983.38
43817.63 |
165.75
0.38% |
17:20:02
25.03.2022 |
-11.42%
-14.37% |
-15.29%
-0.42% |
DAXglobal Russia
RUS |
53.04
53.6 |
-0.56
-1.04% |
22:15:00
17.03.2022 |
-94.28%
-94.36% |
-94.41%
-93.44% |
ISE 100
TR |
112599.92
111412.7 |
1187.22
1.07% |
16:05:27
07.01.2020 |
9.33%
14.09% |
-2.87%
25.18% |
RTS
RUS |
915.6
932.88 |
-17.28
-1.85% |
19:51:10
30.08.2024 |
-20.44%
-18.42% |
-14.68%
-12.97% |
SOFIX
BG |
667.02
665.03 |
1.99
0.3% |
15:15:00
01.12.2017 |
-5.48%
-0.52% |
13.61%
18.3% |
WIG 20
PL |
2145.93
2173.97 |
-28.04
-1.29% |
16:59:45
07.01.2020 |
1.13%
-8.26% |
-2.46%
-7.96% |
EGX30
EG |
33821.03
33473.77 |
347.26
1.04% |
13:58:41
17.07.2025 |
9.65%
13.77% |
12.51%
18.03% |
KSE 100
PK |
43676.56
43436.48 |
240.08
0.55% |
14:36:07
17.08.2022 |
2.22%
-3.88% |
-2.7%
-7.58% |
NSE 20
KE |
2487.98
2487.98 |
-16.42
-0.66% |
15:15:04
17.07.2025 |
15%
14.88% |
20.85%
46.86% |
TA-100
ISR |
1333.7
1325.22 |
8.48
0.64% |
16:24:07
02.05.2018 |
-3.12%
2.26% |
-3.76%
4.87% |
TEPIX
IR |
311230
309643.63 |
1586.37
0.51% |
23:30:55
27.11.2019 |
2.81%
19.25% |
-
97.84% |
BOVESPA
BRA |
129005
129480 |
5
0% |
19:19:32
11.11.2024 |
-5.6%
-3.23% |
-4.57%
6.17% |
BSX
BM |
2957.85
2957.85 |
0
0% |
21:58:36
18.07.2025 |
18.86%
19.37% |
18.39%
8% |
IGPA
CL |
20725.49
20790.32 |
-64.83
-0.31% |
23:11:35
18.07.2025 |
4.13%
13.57% |
18.19%
19.15% |
IPC
MEX |
53272.44
53175.25 |
97.19
0.18% |
22:16:00
31.12.2021 |
4.33%
5.75% |
19.17%
20.89% |
Merval 25
ARG |
37849.99
38754.75 |
-904.76
-2.33% |
21:37:10
28.02.2019 |
10.16%
37.62% |
10.48%
5.86% |
S&P/TSX
CAN |
27386.93
27386.93 |
233.96
0.86% |
22:52:05
17.07.2025 |
14.07%
8.8% |
10%
20.7% |
Australia All Ordinaries
AUS |
7243.5
7287.4 |
-43.9
-0.6% |
07:48:45
13.10.2023 |
-2.84%
-3.69% |
1.58%
5.98% |
CSI 300
CN |
4034.49
4034.49 |
27.29
0.68% |
09:00:15
17.07.2025 |
6.94%
5.35% |
5.6%
14.59% |
DBIX India Net
IN |
1219.71
1233.09 |
-13.38
-1.09% |
22:30:00
18.07.2025 |
2.35%
-2.68% |
-8.48%
-5.66% |
Hang Seng
HK |
24825.66
24498.95 |
326.71
1.33% |
10:08:56
18.07.2025 |
15.13%
24.59% |
26.51%
42.53% |
NIKKEI 225
JAP |
39819.11
39901.19 |
-82.08
-0.21% |
08:30:01
18.07.2025 |
16.16%
2.36% |
1.3%
-0.61% |
SENSEX
IN |
82259.24
82259.24 |
-375.24
-0.45% |
15:04:46
17.07.2025 |
3.59%
6.73% |
2.9%
1.13% |
Shanghai Composite
CN |
3516.83
3516.83 |
13.05
0.37% |
09:00:15
17.07.2025 |
7.33%
8.4% |
7.79%
18.13% |