Indizes | Aktien-Indizes | finanzen.ch

Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet. Zurück zu finanzen.net geht es hier.

SMI 11'172 0.4% SPI 14'503 0.4% Dow 33'912 0.5% DAX 13'817 0.2% Euro 0.9616 -0.5% EStoxx50 3'790 0.3% Gold 1'780 -1.3% Bitcoin 22'797 -0.5% Dollar 0.9461 0.5% Öl 93.7 -4.4%

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1741.76 1739.01	2.75 0.16%	17:31:17 15.08.2022	-3.73% -10.67%	-16.24% -13.32%
SMI CH	11171.54 11128.24	43.3 0.39%	17:31:17 15.08.2022	-4.29% -8.29%	-13.66% -10.05%
SMIM CH	2816.01 2805.01	11 0.39%	17:31:17 15.08.2022	0.56% -8.53%	-18.45% -18.93%
SPI CH	14502.62 14441.67	60.95 0.42%	17:41:40 15.08.2022	-3.33% -5.85%	-12.27% -8.8%
VSMI CH	16.54 15.96	0.58 3.65%	17:20:11 15.08.2022	-24.72% -27.68%	12.59% 22.52%
Deutschland
CDAX D	1244.35 1243.86	0.49 0.04%	17:55:00 15.08.2022	-1.87% -13.46%	-16.72% -17.33%
DAX D	13816.61 13795.85	20.76 0.15%	17:55:00 15.08.2022	-1.06% -10.36%	-13.76% -13.24%
DivDAX D	164.78 164.97	-0.19 -0.12%	17:55:00 15.08.2022	-2.96% -16.41%	-14.29% -14.6%
HDAX D	7608.23 7597.64	10.59 0.14%	17:55:00 15.08.2022	-1.28% -10.92%	-14.68% -14.17%
MDAX D	27908.14 27907.48	0.66 0%	17:55:00 15.08.2022	-3.54% -16.61%	-21.36% -21.88%
SDAX D	13178.11 13229.37	-51.26 -0.39%	17:55:00 15.08.2022	-0.06% -12.42%	-21.31% -22.33%
TecDAX D	3188.31 3192.17	-3.86 -0.12%	17:55:00 15.08.2022	3.72% -4.71%	-18.81% -16.54%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	33912.44 33761.05	151.39 0.45%	23:46:35 15.08.2022	5.24% -3.08%	-7.31% -4.81%
NASDAQ 100 USA	13667.18 13565.87	101.31 0.75%	23:16:01 15.08.2022	11.63% -6.52%	-17.18% -9.73%
NASDAQ Comp. USA	13128.05 13047.19	80.87 0.62%	23:16:02 15.08.2022	12.56% -7.16%	-17.08% -11.26%
NYSE International 100 USA	5993.38 5953.83	39.55 0.66%	22:04:30 12.08.2022	0.86% -11.66%	-7.05% -8.01%
NYSE US 100 USA	13546.95 13359.98	186.97 1.4%	22:04:45 12.08.2022	3.68% -3.79%	-7.13% -3.82%
S&P 500 USA	4298 4280.15	17.85 0.42%	21:00:00 15.08.2022	7.24% -3.87%	-10.39% -4.06%
Westeuropa
AEX NL	728.88 725.76	3.12 0.43%	18:05:02 15.08.2022	4.93% -3.49%	-9.27% -5.31%
ATX A	3084.82 3087.54	-2.72 -0.09%	17:50:01 15.08.2022	-1.37% -21.68%	-20.19% -14.74%
CAC 40 F	6569.95 6553.86	16.09 0.25%	18:05:02 15.08.2022	3.5% -5.87%	-8.97% -3.93%
FTSE 100 GB	7509.15 7500.89	8.26 0.11%	17:35:29 15.08.2022	0.59% -1.31%	0.05% 4.96%
IBEX 35 E	8400.4 8380	20.4 0.24%	17:38:00 12.08.2022	0.75% -2.02%	-4.12% -6.66%
OMXS30 S	2032.51 2024.48	8.03 0.4%	17:35:00 12.08.2022	1.4% -10.94%	-16.84% -14.37%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	1112.93 1116.32	-3.39 -0.3%	17:50:00 15.08.2022	-5.21% -25.71%	-31.42% -33.52%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	9914.71 9988.84	-74.13 -0.74%	14:31:25 15.08.2022	-5.88% -14.26%	-16.75% -10.11%
KSE 100 PK	43621.82 42857.57	764.25 1.78%	14:48:36 15.08.2022	2.24% -4.61%	-2.82% -7.02%
NSE 20 KE	1799.46 1796.2	3.26 0.18%	18:30:15 12.08.2022	3.16% -5.1%	-6% -8.81%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	100705 101235	-530 -0.52%	16:24:32 27.07.2022	-9.34% -11.04%	-3.99% -19.42%
BSX BM	2364.05 2362.86	1.19 0.05%	23:12:07 15.08.2022	1.21% -10.71%	-9.24% -7.56%
IGPA CL	17365.4 17026.32	339.08 1.99%	21:45:14 12.08.2022	16.39% 18.06%	26.7% 21.7%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	20179.81 19991.88	187.93 0.94%	22:47:23 12.08.2022	-0.13% -6.15%	-4.98% -1.48%
Asien/Pazifik
Australia All Ordinaries AUS	7324.9 7288.8	36.1 0.5%	08:43:44 15.08.2022	-0.02% -2.21%	-7.59% -6.68%
CSI 300 CN	4185.68 4191.15	-5.47 -0.13%	09:00:12 15.08.2022	5.79% -9.01%	-14.89% -15.29%
DBIX India Net IN	1144.1 1137.79	6.31 0.55%	22:15:00 15.08.2022	15.49% 6.93%	3.13% 14.94%
Hang Seng HK	20040.86 20175.62	-134.76 -0.67%	10:08:42 15.08.2022	0.45% -17.72%	-13.89% -23.45%
NIKKEI 225 JAP	28871.78 28546.98	324.8 1.14%	08:00:02 15.08.2022	8.76% 7.47%	-1.47% 4.9%
SENSEX IN	59462.78 59332.6	130.18 0.22%	14:31:17 12.08.2022	12.25% 2.27%	0.47% 6.98%
Shanghai Composite CN	3276.09 3276.89	-0.8 -0.02%	09:00:15 15.08.2022	6.58% -4.93%	-9.81% -6.86%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2022 Verfall Dezember 2022 Verfall März 2023 Verfall
Call Strikes	11'200	11'400	11'600	11'800
Put Strikes	11'000	10'800	10'600	10'400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Givaudan	3'435.00		1.99 %	K V
Sika	247.60		1.73 %	K V
Nestle	115.64		0.93 %	K V
Roche Hldg G	317.90		0.92 %	K V
Geberit	508.60		0.59 %	K V
UBS Group	16.03		-0.34 %	K V
Logitech Intl	54.96		-0.58 %	K V
Swiss Life Hldg	522.40		-0.91 %	K V
CS Group	5.42		-1.13 %	K V
Zurich Insur Gr	432.50		-1.86 %	K V

Name	Marktkap. in Mio.
SMI	1'288'481.32 CHF
SMIM	292'697.07 CHF
SPI	1'767'864.99 CHF
Dow Jones	10'207'715.77 CHF
EURO STOXX 50	3'363'941.70 CHF
DAX	1'495'289.77 CHF