Indizes | Aktien-Indizes | finanzen.ch

Ausbildungsanlass | Mit ETFs strukturiert Vermögen fürs Alter aufbauen | 9. April um 18 Uhr in Zürich | Jetzt anmelden - W -

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1974.19 1974.59	-0.4 -0.02%	10:28:19 24.03.2026	-7.68% 1.35%	-8.22% -6.45%
SMI CH	12394.59 12389.68	4.91 0.04%	10:29:00 24.03.2026	-6.39% 4.37%	-6.44% -4.75%
SMIM CH	2841.73 2837.22	4.51 0.16%	10:28:18 24.03.2026	-4.36% 3.14%	-5.46% 2.55%
SPI CH	17286.85 17311.06	-24.21 -0.14%	10:27:00 24.03.2026	-4.94% 4.88%	-5.24% 0.28%
VSMI CH	23.71 24.15	-0.45 -1.84%	10:28:15 24.03.2026	91.06% 79.76%	84.95% 81.55%
BX Swiss TOP 30 CHF CH	1293.63 1294.41	-0.78 -0.06%	10:43:59 24.03.2026	-6.64% 4.08%	-6.69% -4.12%
Deutschland
CDAX D	1917.05 1932.24	-15.19 -0.79%	10:28:00 24.03.2026	-7.06% -3.82%	-7.7% -2.7%
DAX D	22466.44 22653.86	-187.42 -0.83%	10:28:09 24.03.2026	-7.74% -4.54%	-8.45% -2.78%
DivDAX D	209.27 209.48	-0.21 -0.1%	10:28:00 24.03.2026	-2.49% 6.92%	-3.7% 1.28%
HDAX D	11889.21 11991.48	-102.27 -0.85%	10:28:00 24.03.2026	-7.32% -3.99%	-8.19% -1.47%
MDAX D	27976.04 28229.36	-253.32 -0.9%	10:28:09 24.03.2026	-8.13% -6.85%	-9.7% -3.3%
SDAX D	16323.51 16463.01	-139.5 -0.85%	10:29:00 24.03.2026	-4.07% -2.85%	-5.95% 1.08%
TecDAX D	3392.8 3435.36	-42.56 -1.24%	10:28:09 24.03.2026	-5.75% -6.06%	-6.39% -10.66%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	46208.47 45577.47	631 1.38%	22:11:53 23.03.2026	-5.18% 0.19%	-4.49% 8.51%
NASDAQ 100 USA	24188.59 23898.15	290.44 1.22%	22:16:01 23.03.2026	-5.72% -1.29%	-4.04% 19.86%
NASDAQ Comp. USA	21946.76 21647.61	299.15 1.38%	22:16:01 23.03.2026	-7.06% -2.45%	-5.55% 20.66%
NYSE International 100 USA	9754.18 9754.18	185.63 1.94%	21:03:15 23.03.2026	0.25% 5.09%	-1.17% 22.47%
NYSE US 100 USA	17837.03 17837.03	157.78 0.89%	21:04:00 23.03.2026	-4.07% -0.39%	-3.67% 5.14%
S&P 500 USA	6581 6506.48	74.52 1.15%	22:11:38 23.03.2026	-5.06% -0.86%	-4.05% 14.1%
Westeuropa
AEX NL	968.16 966.72	1.44 0.15%	10:28:00 24.03.2026	2.33% 3.62%	0.06% 5.12%
ATX A	5233.78 5260.52	-26.74 -0.51%	10:28:54 24.03.2026	-0.27% 13.03%	-2.2% 22.56%
CAC 40 F	7697.66 7726.2	-28.54 -0.37%	10:28:00 24.03.2026	-5.11% -1.25%	-6.07% -5.07%
FTSE 100 GB	9862.35 9894.15	-31.8 -0.32%	10:28:59 24.03.2026	-0.04% 7.04%	-0.89% 13.83%
IBEX 35 E	16888.2 16714	174.2 1.04%	17:35:30 23.03.2026	-1.66% 11.15%	-3.45% 26.76%
OMXS30 S	2892.19 2864.69	27.49 0.96%	17:35:00 23.03.2026	1% 9.33%	0.38% 9.94%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	47611.96 47611.96	1557.35 3.38%	12:58:59 18.03.2026	15.15% 35.08%	16.42% 50.3%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3604.9 3604.9	-56.21 -1.54%	13:06:08 23.03.2026	16.29% 21.2%	14.64% 60.75%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3285.4 3340.03	-54.63 -1.64%	20:59:35 23.03.2026	2.89% 13.02%	2.75% 28.91%
IGPA CL	25869.93 25995.79	-125.86 -0.48%	21:02:39 23.03.2026	-1.09% 12.02%	-1.52% 31.23%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	31883.81 31883.81	566.4 1.81%	22:21:28 23.03.2026	-0.04% 7.24%	0% 25.83%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4418 4418	-149.02 -3.26%	08:00:15 23.03.2026	-4.66% -3.24%	-6.35% 12.28%
DBIX India Net IN	1055.55 1066.08	-10.53 -0.99%	10:28:15 24.03.2026	-14.42% -9.35%	-15.17% -14.08%
Hang Seng HK	24382.47 25277.32	-894.85 -3.54%	09:08:32 23.03.2026	-5.56% -8.06%	-7.43% 1.99%
NIKKEI 225 JAP	52252.28 51515.49	736.79 1.43%	07:45:03 24.03.2026	3.66% 14.2%	0.81% 38.3%
SENSEX IN	72696.39 72696.39	-1836.57 -2.46%	13:45:02 23.03.2026	-14.88% -11.04%	-15.23% -6.78%
Shanghai Composite CN	3813.28 3813.28	-143.77 -3.63%	08:00:15 23.03.2026	-3.24% -1.05%	-5.22% 13.15%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2026 Verfall Juni 2026 Verfall September 2026 Verfall
Call Strikes	12’400	12’600	12’800	13’000
Put Strikes	12’200	12’000	11’800	11’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Swisscom	695.50		0.87 %	K V
Nestle	75.50		0.87 %	K V
Lonza Grp	470.20		0.60 %	K V
Givaudan	2’665.00		0.34 %	K V
Zurich Insur Gr	538.80		0.30 %	K V
Geberit	533.20		-0.49 %	K V
ABB	64.46		-0.49 %	K V
Holcim	63.98		-0.56 %	K V
UBS Group	29.17		-0.82 %	K V
Part Grp Hldg	796.40		-1.07 %	K V

Name	Marktkap. in Mio.
SMI	1’342’922.33 CHF
SMIM	551’112.63 CHF
SPI	2’044’385.10 CHF
Dow Jones	16’137’599.93 CHF
EURO STOXX 50	4’219’583.36 CHF
DAX	1’746’528.32 CHF