Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2140.82 2132.65	8.17 0.38%	17:31:08 23.12.2025	8.69% 9.2%	11.41% 11.68%
SMI CH	13242.8 13163.66	79.14 0.6%	17:31:08 23.12.2025	10.55% 10.46%	13.93% 14.27%
SMIM CH	2976.4 2975.69	0.71 0.02%	17:31:08 23.12.2025	6.18% 7.11%	13.31% 13.57%
SPI CH	18186.12 18098.52	87.6 0.48%	17:33:34 23.12.2025	9.22% 9.74%	17.19% 17.6%
VSMI CH	11.23 11.43	-0.19 -1.7%	17:20:10 23.12.2025	-13.28% -31.48%	-14.99% -10.52%
BX Swiss TOP 30 CHF CH	1386.27 1378.79	7.48 0.54%	22:49:45 23.12.2025	10.5% 10.78%	14.57% 14.92%
Deutschland
CDAX D	2059.91 2056.93	2.98 0.14%	17:50:00 23.12.2025	2.7% 2.06%	20.77% 20.8%
DAX D	24340.06 24283.97	56.09 0.23%	17:50:00 23.12.2025	2.84% 2.95%	21.55% 21.8%
DivDAX D	213.82 213.57	0.25 0.12%	17:50:00 23.12.2025	9.04% 8.44%	16.2% 16.14%
HDAX D	12817.55 12793.53	24.02 0.19%	17:50:00 23.12.2025	2.91% 3.53%	22.55% 22.81%
MDAX D	30302.78 30437.29	-134.51 -0.44%	17:50:00 23.12.2025	-0.02% 1.15%	17.82% 17.89%
SDAX D	16806.75 16818.42	-11.67 -0.07%	17:50:00 23.12.2025	-1.28% -0.63%	21.02% 22.48%
TecDAX D	3586.84 3592.98	-6.14 -0.17%	17:50:00 23.12.2025	-1.82% -6.47%	4.37% 3.9%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	48731.16 48442.41	288.75 0.6%	20:54:26 24.12.2025	6.06% 13.37%	14.95% 12.48%
NASDAQ 100 USA	25656.15 25587.83	68.32 0.27%	20:16:01 24.12.2025	5.16% 15.37%	22.31% 17.86%
NASDAQ Comp. USA	23613.31 23561.84	51.46 0.22%	20:16:01 24.12.2025	5.49% 18.22%	22.47% 17.95%
NYSE International 100 USA	9729.93 9729.93	15.87 0.16%	19:00:30 24.12.2025	5.59% 16.61%	30.88% 30.14%
NYSE US 100 USA	18593.69 18593.69	94.04 0.51%	19:02:15 24.12.2025	4.51% 9.17%	13.91% 12.06%
S&P 500 USA	6932.05 6909.79	22.26 0.32%	20:54:26 24.12.2025	4.96% 13.79%	18.12% 14.81%
Westeuropa
AEX NL	941.37 942.26	-0.89 -0.09%	18:05:02 24.12.2025	0.75% 2.56%	6.11% 7.01%
ATX A	5247.21 5239.39	7.82 0.15%	17:50:01 23.12.2025	13.21% 20.2%	43.49% 44.53%
CAC 40 F	8103.58 8103.85	-0.27 0%	18:05:02 24.12.2025	3.95% 7.22%	9.6% 10.17%
FTSE 100 GB	9870.68 9889.22	-18.54 -0.19%	13:35:30 24.12.2025	7.13% 13.21%	19.5% 21.12%
IBEX 35 E	17172.9 17182.8	-9.9 -0.06%	14:00:30 24.12.2025	13.32% 24.33%	47.07% 48.92%
OMXS30 S	2849.09 2845.06	4.03 0.14%	17:35:00 23.12.2025	7.7% 16.17%	13.56% 14.41%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	41508.31 41419.32	88.99 0.21%	13:58:28 24.12.2025	16.36% 25.77%	38.08% 38.34%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3089.9 3089.9	-10.16 -0.33%	13:05:26 23.12.2025	3.88% 34.69%	50.09% 58.61%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	164145 164145	-65 -0.04%	00:44:35 25.12.2025	12.62% 19.98%	26.95% 26.02%
BSX BM	3193.01 3193.01	0 0%	22:15:20 24.12.2025	9.84% 12.53%	27.8% 25.77%
IGPA CL	26155.05 26191.29	-36.24 -0.14%	18:00:17 24.12.2025	14.09% 26.83%	49.15% 49.19%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	32058.73 32058.73	58.63 0.18%	22:56:39 23.12.2025	7.83% 20.67%	28.76% 29.29%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4642.54 4642.54	8.48 0.18%	08:00:15 25.12.2025	2.03% 17.65%	21.52% 16.43%
DBIX India Net IN	1246.95 1256.95	-10 -0.8%	22:30:00 23.12.2025	6.69% 1.46%	-6.44% -4.7%
Hang Seng HK	25818.93 25774.14	44.79 0.17%	05:08:48 24.12.2025	-2.51% 5.49%	31.57% 28.51%
NIKKEI 225 JAP	50407.79 50344.1	63.69 0.13%	07:45:03 25.12.2025	11.14% 27.34%	28.24% 27.4%
SENSEX IN	85408.7 85408.7	-116.14 -0.14%	13:43:43 24.12.2025	6.19% 1.97%	6.84% 8.84%
Shanghai Composite CN	3959.62 3959.62	18.67 0.47%	08:00:15 25.12.2025	3.44% 14.82%	21.37% 16.53%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2025 Verfall März 2026 Verfall Juni 2026 Verfall
Call Strikes	13’400	13’600	13’800	14’000
Put Strikes	13’200	13’000	12’800	12’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Roche Hldg G	329.60		1.38 %	K V
Novartis	110.10		1.27 %	K V
CieFinRichemont	170.05		1.19 %	K V
Swiss Life Hldg	920.00		0.68 %	K V
Swiss Re	132.70		0.64 %	K V
Part Grp Hldg	976.40		-0.14 %	K V
Nestle	77.83		-0.26 %	K V
Sika	161.70		-0.40 %	K V
Geberit	616.00		-0.58 %	K V
Alcon	63.40		-0.69 %	K V

Name	Marktkap. in Mio.
SMI	1’422’595.15 CHF
SMIM	596’447.03 CHF
SPI	2’176’085.42 CHF
Dow Jones	17’756’855.72 CHF
EURO STOXX 50	4’550’927.94 CHF
DAX	1’942’502.63 CHF