Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1349.88 1367.06	-17.18 -1.26%	16:32:11 20.11.2018	-8.54% -9.03%	-12.06% -9.92%
SMI CH	8758.26 8812.61	-54.35 -0.62%	16:32:04 20.11.2018	-3.33% -1.99%	-7.6% -5.82%
SMIM CH	2210.92 2243.86	-32.93 -1.47%	16:32:09 20.11.2018	-16.89% -16.4%	-15.76% -14.02%
SPI CH	10243.54 10312.5	-68.96 -0.67%	16:29:59 20.11.2018	-5.07% -3.85%	-5.66% -3.86%
VSMI CH	18 16.78	1.21 7.24%	16:32:00 20.11.2018	33.83% 49.63%	68.07% 53.32%
Deutschland
CDAX D	1044.18 1061.74	-17.56 -1.65%	16:32:00 20.11.2018	-11.13% -15.77%	-13.45% -13.95%
DAX D	11076.4 11244.54	-168.14 -1.5%	16:33:03 20.11.2018	-10.18% -15.9%	-13.95% -15.18%
DivDAX D	151.98 154.21	-2.23 -1.45%	16:32:00 20.11.2018	-7.29% -14.23%	-15.04% -15.54%
HDAX D	6116.96 6216.74	-99.78 -1.61%	16:32:00 20.11.2018	-11.27% -15.25%	-12.38% -13.6%
MDAX D	22936.36 23407.69	-471.33 -2.01%	16:33:03 20.11.2018	-13.46% -15.02%	-12.19% -13.67%
SDAX D	10197.33 10421.99	-224.66 -2.16%	16:33:00 20.11.2018	-16.83% -19.5%	-14.51% -13.2%
TecDAX D	2472.74 2526.7	-53.96 -2.14%	16:33:03 20.11.2018	-15.24% -12.26%	-3.22% -2.79%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	24556.52 25017.44	-460.92 -1.84%	16:33:02 20.11.2018	-4.67% -1.83%	-1.08% 4.81%
NASDAQ 100 USA	6532.1 6642.92	-110.82 -1.67%	16:33:02 20.11.2018	-11.39% -5.41%	0.32% 3.54%
NASDAQ Comp. USA	6919.4 7028.48	-109.08 -1.55%	16:33:02 20.11.2018	-11.53% -6.42%	-1.25% 1.9%
NYSE International 100 USA	5202.61 5233.56	-30.94 -0.59%	01:14:59 20.11.2018	-6.17% -9.35%	-11.32% -7.9%
NYSE US 100 USA	10303.76 10395.18	-91.41 -0.88%	01:14:59 20.11.2018	-2.81% 0.28%	-1% 4.3%
S&P 500 USA	2653.86 2690.73	-36.87 -1.37%	16:38:03 20.11.2018	-7.11% -2.9%	-1.56% 2.78%
Westeuropa
AEX NL	509.54 518.9	-9.36 -1.8%	16:32:00 20.11.2018	-8.36% -10.62%	-6.47% -5.59%
ATX A	3024.24 3079.3	-55.06 -1.79%	16:33:01 20.11.2018	-6.82% -13.95%	-12.2% -8.73%
CAC 40 F	4924.27 4985.45	-61.18 -1.23%	16:32:00 20.11.2018	-8.46% -12.65%	-6.89% -7.79%
FTSE 100 GB	6938.07 7000.89	-62.82 -0.9%	16:32:05 20.11.2018	-8.6% -11.72%	-9.28% -6.11%
IBEX 35 E	9006.3 9056.8	-50.5 -0.56%	17:38:01 19.11.2018	-4.88% -10.53%	-10.64% -10.17%
OMXS30 S	1456.84 1482.49	-25.65 -1.73%	16:32:05 20.11.2018	-10.67% -10.42%	-7.78% -10.27%
Osteuropa
BUX HU	39099.39 39323.01	-223.62 -0.57%	16:46:50 20.11.2018	5.65% 7.41%	-0.87% -0.66%
DAXglobal Russia RUS	578.37 586.94	-8.57 -1.46%	16:47:00 20.11.2018	6.33% 3.91%	10.01% 11.19%
ISE 100 TR	91686.35 94570.9	-2884.55 -3.05%	16:05:06 20.11.2018	1.66% -10.34%	-21.99% -11.77%
RTS RUS	1114.73 1135.71	-20.98 -1.85%	16:40:00 20.11.2018	4.64% -6.47%	-5.78% -1.24%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2189.73 2165.46	24.27 1.12%	18:15:00 19.11.2018	-2.07% -3.47%	-11.1% -11.28%
Afrika/Mittl. Osten
EGX30 EG	13968.8 13681.67	287.13 2.1%	13:59:42 18.11.2018	-8.54% -16.76%	-7.02% 1.65%
KSE 100 PK	41352.77 41660.75	-307.98 -0.74%	13:32:13 19.11.2018	-2.53% -0.71%	-0.32% 2.57%
NSE 20 KE	2801.72 2806.58	-4.86 -0.17%	14:06:53 19.11.2018	-16.03% -19.42%	-25.86%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	175816.45 173557.7	2258.75 1.3%	20:05:49 19.11.2018	30.86% 84.87%	82.68% 99.33%
Amerika
BOVESPA BRA	87910 88845	-935 -1.05%	20:22:34 19.11.2018	14.17% 6.8%	11.97% 19.04%
BSX BM	2366.62 2367.66	-1.04 -0.04%	23:15:06 19.11.2018	-20.47% -13.11%	7.6% 8.15%
IGPA CL	18757.59 18897.95	-140.36 -0.74%	16:26:47 20.11.2018	-2.03% -9.26%	-10% -1.03%
IPC MEX	42319.27 41450.65	868.62 2.1%	22:16:00 16.11.2018	-13.25% -6.59%	-15.42% -12.17%
Merval 25 ARG	32996.17 34334.05	-1337.88 -3.9%	16:26:55 20.11.2018	15.19% -5.07%	-2.21% 11.65%
S&P/TSX CAN	15071.01 15155.5	-84.49 -0.56%	23:26:04 19.11.2018	-7.72% 4840.5%	-7.6% -5.83%
Asien/Pazifik
Australia All Ordinaries AUS	5759.2 5786.4	-27.2 -0.47%	06:11:35 20.11.2018	-10.5% -6.96%	-6.6% -4.46%
CSI 300 CN	3294.6 3257.67	36.93 1.13%	08:29:12 19.11.2018	0.84% -15.98%	-19.4% -20.49%
DBIX India Net IN	533.4 537.22	-3.82 -0.71%	16:47:00 20.11.2018	-5.32% 8.98%	0.24% 1.77%
Hang Seng HK	25840.34 26372	-531.66 -2.02%	09:08:22 20.11.2018	-6.37% -17.27%	-15.32% -11.69%
NIKKEI 225 JAP	21583.12 21821.16	-238.04 -1.09%	07:15:02 20.11.2018	-2.77% -6.17%	-8.18% -3.05%
SENSEX IN	34733.58 34001.15	732.43 2.15%	14:11:42 12.10.2018	-4.38% 1.25%	2.72% 6.43%
Shanghai Composite CN	2703.51 2679.11	24.4 0.91%	08:29:22 19.11.2018	0.19% -15.88%	-19.26% -20.31%

Beliebteste Turbo Warrants auf den SMI (Anzeige)

Strategie	Hebel	Hebel	Hebel	Hebel
Steigender SMI-Kurs	5	10	15	20
Fallender SMI-Kurs	5	10	15	20

Chart

SMI

SPI

Dow Jones

DAX

Novartis

87.86

0.66 %

Long

Short

Roche Hldg G

247.40

0.37 %

Long

Short

Nestle

83.46

0.19 %

Long

Short

Geberit

375.10

-0.61 %

Long

Short

SGS

2'256.00

-0.75 %

Long

Short

Sika

120.90

-2.66 %

Long

Short

LafargeHolcim

44.48

-2.73 %

Long

Short

Swiss Life Hldg

370.70

-2.93 %

Long

Short

CS Group

11.78

-4.42 %

Long

Short

Julius Baer Grp

40.08

-7.93 %

Long

Short

mehr

Marktkapitalisierung aller Aktien im

Name	Marktkapitalisierung in Mio.
SMI	1'154'073.24 CHF
SMIM	278'526.69 CHF
SPI	1'561'889.51 CHF
Dow Jones	7'018'501.58 CHF
EURO STOXX 50	3'275'405.42 CHF
DAX	1'322'157.50 CHF

Wie bewerten Sie diese Seite?

schlecht sehr gut

Aktien SMI SPI SLI SMIM DAX EuroStoxx 50 Dow Jones Nasdaq 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung Schweizer Börse: 20 Min., Deutsche Börse: 15 Min., Nasdaq, NYSE: 20 Min. © 1999-2018 finanzen.net GmbH

SMI SMI Realtime Goldpreis Aktien Kursliste SMI Devisen Dollarkurs Eurokurs Silberpreis Fonds Strukturierte Produkte Warrants Rohstoffe Portfolio Währungsrechner Aktienkurse Ölpreis Leitzins Börsenkurse