Indizes

Top Produkte auf ausländische Indizes (Anzeige)

Index	Mini Future	Turbo Open End
DAX	Long Short	Call Put
EUROSTOXX	Long Short	Call Put
Dow Jones	Long Short	Call Put
S&P 500	Long Short	Call Put
NASDAQ	Long Short	Call Put
CAC 40	Long Short	Call Put
Nikkei	Long Short	Call Put

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1502.51 1508.74	-6.23 -0.41%	17:31:42 14.06.2019	2.82% 12.16%	16.45% 3.11%
SMI CH	9847.52 9861.83	-14.31 -0.15%	17:31:42 14.06.2019	3.86% 13.01%	16.32% 13.31%
SMIM CH	2471.86 2491.03	-19.18 -0.77%	17:31:42 14.06.2019	1.44% 13.16%	19.84% -8.08%
SPI CH	11891.1 11913.51	-22.41 -0.19%	17:31:42 14.06.2019	5.95% 16.85%	20.62% 13.7%
VSMI CH	12.07 12.14	-0.07 -0.61%	17:30:00 14.06.2019	-3.36% -32.91%	-47.01% -0.41%
Deutschland
CDAX D	1120.4 1129.1	-8.7 -0.77%	17:45:00 14.06.2019	2.62% 9.62%	12.75% -9.5%
DAX D	12096.4 12169.05	-72.65 -0.6%	17:45:00 14.06.2019	4.39% 11.33%	14.33% -7.71%
DivDAX D	156.59 157.56	-0.97 -0.62%	17:45:00 14.06.2019	-1.84% 5.29%	7.73% -9.79%
HDAX D	6747.39 6790.92	-43.53 -0.64%	17:45:00 14.06.2019	3.87% 12.61%	15.75% -6.67%
MDAX D	25258.7 25467.6	-208.9 -0.82%	17:45:00 14.06.2019	0.94% 13.36%	16.4% -7.04%
SDAX D	10972.46 11109.57	-137.11 -1.23%	17:45:00 14.06.2019	1.22% 11.02%	14.66% -13.79%
TecDAX D	2794.12 2846.75	-52.63 -1.85%	17:45:00 14.06.2019	5.34% 10.89%	13.38% -5.08%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	26089.61 26106.77	-17.16 -0.07%	23:14:09 14.06.2019	1.48% 8.25%	11.75% 3.63%
NASDAQ 100 USA	7479.11 7510.68	-31.57 -0.42%	23:16:02 14.06.2019	3.26% 13.41%	17.58% 2.74%
NASDAQ Comp. USA	7796.66 7837.13	-40.47 -0.52%	23:16:02 14.06.2019	2.17% 12.82%	16.96% 0.46%
NYSE International 100 USA	5387.09 5382.78	4.31 0.08%	01:15:11 14.06.2019	-0.43% 7.62%	9.84% -4.04%
NYSE US 100 USA	10631.67 10601.73	29.94 0.28%	01:15:11 14.06.2019	1.41% 8.13%	11.41% 3.58%
S&P 500 USA	2886.98 2891.64	-4.66 -0.16%	23:14:09 14.06.2019	2.8% 11.04%	15.02% 3.76%
Westeuropa
AEX NL	553.24 555.85	-2.61 -0.47%	18:05:01 14.06.2019	1.66% 9.22%	13.7% -2.52%
ATX A	2940.35 2949.33	-8.98 -0.3%	17:35:29 14.06.2019	-3.34% 0.97%	6.12% -12.9%
CAC 40 F	5367.62 5375.63	-8.01 -0.15%	18:05:02 14.06.2019	0.33% 10.59%	14.46% -2.91%
FTSE 100 GB	7345.78 7368.57	-22.79 -0.31%	17:35:29 14.06.2019	2.23% 7.31%	9.08% -5.41%
IBEX 35 E	9247.1 9238.5	8.6 0.09%	17:38:00 13.06.2019	0.41% 4.06%	8.15% -7.14%
OMXS30 S	1589.6 1598.12	-8.52 -0.53%	17:35:00 14.06.2019	-0.07% 8.01%	13.07% 0.1%
Osteuropa
BUX HU	40588.18 40469.8	118.38 0.29%	17:25:00 14.06.2019	-1.81% 1.15%	2.15% 10.73%
DAXglobal Russia RUS	555.5 548.39	7.11 1.3%	22:15:00 28.12.2018	-7.78% 1.88%	5.66% 6.36%
ISE 100 TR	90787.01 90501.48	285.53 0.32%	17:05:10 14.06.2019	-11.37% 0.29%	2.16% -3.97%
RTS RUS	1341.05 1346.98	-5.93 -0.44%	17:50:00 14.06.2019	13.46% 20.11%	23.39% 17.54%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2289.92 2304.51	-14.59 -0.63%	16:59:45 14.06.2019	-1.27% -0.59%	-0.51% 2.3%
Afrika/Mittl. Osten
EGX30 EG	14180.53 14158.11	22.42 0.16%	14:59:59 13.06.2019	-5.41% 9.15%	7.39% -12.58%
KSE 100 PK	35403.07 34937.93	465.14 1.33%	14:44:46 13.06.2019	-9.06% -6.86%	-6.33% -18.63%
NSE 20 KE	2720.97 2700.35	20.62 0.76%	14:11:52 13.06.2019	-5.15% -1.38%	-3.61% -18.77%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	233352.7 230617.67	2735.03 1.19%	20:03:26 12.06.2019	38.98% 41.12%	45.03% 142.12%
Amerika
BOVESPA BRA	98900 99295	1200 1.21%	22:29:10 14.06.2019	-0.65% 13.29%	7.67% 38.98%
BSX BM	2221.04 2221.04	0 0%	22:24:56 14.06.2019	-0.72% 6.94%	13.35% -18.45%
IGPA CL	18005.82 18048.58	-42.76 -0.24%	01:06:16 15.06.2019	-6.56% -3.47%	-3.76% -9.92%
IPC MEX	43483.2 43800.16	-316.96 -0.72%	22:16:00 13.06.2019	4.08% 5.26%	2.87% -7.87%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	16239.26 16227.24	12.02 0.07%	23:09:44 13.06.2019	0.94% 11.27%	13.19% -0.55%
Asien/Pazifik
Australia All Ordinaries AUS	6633.6 6619.1	14.5 0.22%	08:11:36 14.06.2019	5.85% 16.81%	17.92% 8.22%
CSI 300 CN	3685.39 3691.1	-5.7 -0.15%	09:59:19 13.06.2019	-1.04% 14.46%	24.11% -2.72%
DBIX India Net IN	551.38 547.95	3.43 0.63%	22:15:00 28.12.2018	5.78% 10.33%	3.62% 4.32%
Hang Seng HK	27118.35 27294.71	-176.36 -0.65%	10:08:26 14.06.2019	-6.01% 3.92%	7.91% -10.91%
NIKKEI 225 JAP	21116.89 21032	84.89 0.4%	08:15:02 14.06.2019	-0.8% -1.21%	7.95% -7.13%
SENSEX IN	34733.58 34001.15	732.43 2.15%	14:11:42 12.10.2018	-4.38% 1.25%	2.72% 6.43%
Shanghai Composite CN	2910.74 2909.38	1.36 0.05%	09:59:28 13.06.2019	-3.84% 10.5%	18.07% -4.56%

Passende Hebelprodukte auf den SMI (Anzeige)

Turbo Warrants	Hebel
Steigender SMI-Kurs	5	10	15	20
Fallender SMI-Kurs	5	10	15	20

Faktor Zertifikate	Faktor
Steigender SMI-Kurs	4	6	10	15
Fallender SMI-Kurs	4	6	10	15

Chart

SMI

SPI

Dow Jones

DAX

Adecco Group

57.52

1.84 %

Long

Short

Novartis

89.41

0.46 %

Long

Short

Givaudan

2'776.00

0.36 %

Long

Short

Nestle

101.40

0.24 %

Long

Short

Swiss Life Hldg

474.60

0.21 %

Long

Short

Lonza Grp

329.10

-1.11 %

Long

Short

Alcon

57.98

-1.13 %

Long

Short

UBS Group

11.52

-1.16 %

Long

Short

The Swatch Grp

258.30

-1.22 %

Long

Short

ABB

18.83

-2.05 %

Long

Short

mehr

Marktkapitalisierung aller Aktien im

Name	Marktkapitalisierung in Mio.
SMI	1'247'509.91 CHF
SMIM	294'674.35 CHF
SPI	1'688'352.79 CHF
Dow Jones	7'327'361.41 CHF
EURO STOXX 50	3'504'139.18 CHF
DAX	1'339'579.59 CHF

Wie bewerten Sie diese Seite?

schlecht sehr gut

Aktien SMI SPI SLI SMIM DAX EuroStoxx 50 Dow Jones Nasdaq 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung Schweizer Börse: 20 Min., Deutsche Börse: 15 Min., Nasdaq, NYSE: 20 Min. © 1999-2019 finanzen.net GmbH

SMI SMI Realtime Goldpreis Aktien Kursliste SMI Devisen Dollarkurs Eurokurs Silberpreis Fonds Strukturierte Produkte Warrants Rohstoffe Portfolio Währungsrechner Aktienkurse Ölpreis Leitzins Börsenkurse