Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1988.84 1983.81	5.03 0.25%	17:30:01 18.07.2025	6.12% -0.38%	3.5% 1.44%
SMI CH	11982.91 11961.87	21.04 0.18%	17:30:01 18.07.2025	2.89% -0.45%	3.09% -1.57%
SMIM CH	2897.96 2879.45	18.51 0.64%	17:30:01 18.07.2025	15.7% 7.07%	10.32% 11.05%
SPI CH	16746.73 16703.15	43.58 0.26%	17:40:00 18.07.2025	6.08% 4.42%	7.92% 3.67%
VSMI CH	13.5 13.84	-0.34 -2.44%	17:20:11 18.07.2025	-38.33% 5.3%	2.2% 8.26%
BX Swiss TOP 30 CHF CH	1256.77 1253.78	2.99 0.24%	22:49:53 18.07.2025	4.13% 0.32%	3.87% -0.54%
Deutschland
CDAX D	2069.71 2076.88	-7.17 -0.35%	17:50:00 18.07.2025	12.93% 16%	21.34% 31.25%
DAX D	24289.51 24370.93	-81.42 -0.33%	17:50:00 18.07.2025	14.07% 15.72%	21.3% 33.66%
DivDAX D	200.29 200.5	-0.21 -0.1%	17:50:00 18.07.2025	1.54% 5.02%	8.85% 7.91%
HDAX D	12729.69 12763.6	-33.91 -0.27%	17:50:00 18.07.2025	13.82% 16.63%	21.71% 32.11%
MDAX D	31098.37 31014.83	83.54 0.27%	17:50:00 18.07.2025	14% 19.6%	20.92% 22.71%
SDAX D	18030.81 18140.91	-110.1 -0.61%	17:50:00 18.07.2025	19.38% 27.96%	29.84% 25.58%
TecDAX D	3941.05 3957.83	-16.78 -0.42%	17:50:00 18.07.2025	15.11% 9.22%	14.68% 19.99%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	44342.19 44484.49	-142.3 -0.32%	22:46:07 18.07.2025	16.17% 0.72%	4.6% 10.06%
NASDAQ 100 USA	23065.47 23081.05	-15.57 -0.07%	23:16:01 18.07.2025	29.52% 6.95%	9.96% 18.15%
NASDAQ Comp. USA	20895.66 20885.65	10.01 0.05%	23:16:01 18.07.2025	31.66% 5.76%	8.38% 17.88%
NYSE International 100 USA	8592.44 8592.44	51.43 0.6%	22:00:15 17.07.2025	14.14% 11.71%	15.58% 15.21%
NYSE US 100 USA	17340.49 17340.49	33.12 0.19%	22:04:45 17.07.2025	9.02% 2.14%	6.23% 10.33%
S&P 500 USA	6296.79 6297.36	-0.57 -0.01%	22:46:07 18.07.2025	22.07% 4.09%	7.3% 14.38%
Westeuropa
AEX NL	911.85 914.47	-2.62 -0.29%	18:05:02 18.07.2025	6.37% -0.62%	2.78% 0.5%
ATX A	4485.47 4486.49	-1.02 -0.02%	17:50:01 18.07.2025	14.35% 18%	22.66% 22.16%
CAC 40 F	7822.67 7822	0.67 0.01%	18:05:02 18.07.2025	6.77% 1.15%	5.8% 3.82%
FTSE 100 GB	8992.12 8972.64	19.48 0.22%	17:35:29 18.07.2025	7.97% 5.53%	8.86% 10.26%
IBEX 35 E	13989 13994.5	-5.5 -0.04%	17:35:19 18.07.2025	7.52% 17.13%	19.8% 26.17%
OMXS30 S	2546.7 2555.63	-8.93 -0.35%	17:35:00 18.07.2025	7.72% -2.67%	1.51% -0.93%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	33821.03 33473.77	347.26 1.04%	13:58:41 17.07.2025	9.65% 13.77%	12.51% 18.03%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2487.98 2487.98	-16.42 -0.66%	15:15:04 17.07.2025	15% 14.88%	20.85% 46.86%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2957.85 2957.85	0 0%	21:58:36 18.07.2025	18.86% 19.37%	18.39% 8%
IGPA CL	20725.49 20790.32	-64.83 -0.31%	23:11:35 18.07.2025	4.13% 13.57%	18.19% 19.15%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	27386.93 27386.93	233.96 0.86%	22:52:05 17.07.2025	14.07% 8.8%	10% 20.7%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4034.49 4034.49	27.29 0.68%	09:00:15 17.07.2025	6.94% 5.35%	5.6% 14.59%
DBIX India Net IN	1219.71 1233.09	-13.38 -1.09%	22:30:00 18.07.2025	2.35% -2.68%	-8.48% -5.66%
Hang Seng HK	24825.66 24498.95	326.71 1.33%	10:08:56 18.07.2025	15.13% 24.59%	26.51% 42.53%
NIKKEI 225 JAP	39819.11 39901.19	-82.08 -0.21%	08:30:01 18.07.2025	16.16% 2.36%	1.3% -0.61%
SENSEX IN	82259.24 82259.24	-375.24 -0.45%	15:04:46 17.07.2025	3.59% 6.73%	2.9% 1.13%
Shanghai Composite CN	3516.83 3516.83	13.05 0.37%	09:00:15 17.07.2025	7.33% 8.4%	7.79% 18.13%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2025 Verfall Dezember 2025 Verfall März 2026 Verfall
Call Strikes	12’000	12’200	12’400	12’600
Put Strikes	11’800	11’600	11’400	11’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Sonova Hldg	234.90		2.13 %	K V
Holcim	63.96		1.33 %	K V
Nestle	77.72		1.21 %	K V
Swiss Life Hldg	828.80		1.12 %	K V
Swiss Re	144.15		0.70 %	K V
Sika	202.20		-0.64 %	K V
Kuehne+Nagel Int	171.30		-0.78 %	K V
Novartis	92.29		-1.12 %	K V
CieFinRichemont	141.80		-1.77 %	K V

Name	Marktkap. in Mio.
SMI	1’280’626.35 CHF
SMIM	537’353.57 CHF
SPI	1’983’399.87 CHF
Dow Jones	16’585’250.81 CHF
EURO STOXX 50	4’114’282.92 CHF
DAX	1’965’790.19 CHF