Name
Land |
Letzter
Vortag |
+/-
% |
Zeit
Datum |
3 Mon.
6 Mon. |
YTD
1 Jahr |
|
Schweiz
|
SLI
CH |
1480.45
1488.46 |
-8.01
-0.54% |
17:30:09
18.05.2018 |
1.03%
-1.21% |
-3.55%
5.34% |
SMI
CH |
8940.46
8988.33 |
-47.87
-0.53% |
17:30:09
18.05.2018 |
0.36%
-3.86% |
-5.68%
0.02% |
SMIM
CH |
2644.53
2653.28 |
-8.75
-0.33% |
17:30:09
18.05.2018 |
3.58%
2.84% |
0.76%
14.74% |
SPI
CH |
10662.39
10712.36 |
-49.97
-0.47% |
17:30:09
18.05.2018 |
3.91%
0.07% |
-1.8%
5.18% |
VSMI
CH |
12.71
11.66 |
1.05
9.02% |
17:30:00
18.05.2018 |
-22.55%
8.26% |
18.67%
-10.49% |
|
Deutschland
|
CDAX
D |
1232.26
1234.5 |
-2.24
-0.18% |
17:45:00
18.05.2018 |
5.33%
1.55% |
2.14%
7.03% |
DAX
D |
13077.72
13114.61 |
-36.89
-0.28% |
17:45:00
18.05.2018 |
5.59%
0.15% |
1.6%
3.87% |
DivDAX
D |
176.05
177.77 |
-1.72
-0.97% |
17:45:00
18.05.2018 |
2.38%
-2.17% |
-1.59%
2.78% |
HDAX
D |
7166.7
7180.92 |
-14.22
-0.2% |
17:45:00
18.05.2018 |
5.45%
1.23% |
2.66%
6.39% |
MDAX
D |
26834.65
26825.6 |
9.05
0.03% |
17:45:00
18.05.2018 |
3%
1% |
2.74%
8.88% |
SDAX
D |
12610.75
12616.35 |
-5.6
-0.04% |
17:45:00
18.05.2018 |
4.3%
7.35% |
5.73%
17.59% |
TecDAX
D |
2805.99
2804.96 |
1.03
0.04% |
17:45:00
18.05.2018 |
9.46%
10.32% |
9.83%
27.79% |
VDAX
D |
17.92
18.58 |
-0.66
-3.55% |
17:45:00
29.07.2016 |
-16.14%
-40.35% |
-28.89%
4.98% |
|
USA
|
Dow Jones
USA |
24715.09
24713.98 |
1.11
0% |
22:50:22
18.05.2018 |
-1%
5.48% |
-0.44%
19.61% |
NASDAQ 100
USA |
6866.25
6901.63 |
-35.38
-0.51% |
23:16:02
18.05.2018 |
1.28%
8.84% |
5.45%
22.04% |
NASDAQ Comp.
USA |
7354.34
7382.47 |
-28.13
-0.38% |
23:16:02
18.05.2018 |
1.66%
8.3% |
4.96%
21.46% |
NYSE International 100
USA |
5719.2
5747.48 |
-28.28
-0.49% |
01:15:09
19.05.2018 |
-0.91%
0.67% |
-2.51%
7.28% |
NYSE US 100
USA |
10184.42
10206.5 |
-22.08
-0.22% |
01:15:09
19.05.2018 |
-0.99%
2.54% |
-2.15%
9.95% |
S&P 500
USA |
2712.97
2720.13 |
-7.16
-0.26% |
22:50:22
18.05.2018 |
-0.12%
5.07% |
0.64%
14.68% |
|
Westeuropa
|
AEX
NL |
567.03
568.96 |
-1.93
-0.34% |
18:05:01
18.05.2018 |
7.24%
5.06% |
4.08%
8.1% |
ATX
A |
3485.79
3510.28 |
-24.49
-0.7% |
17:35:27
18.05.2018 |
2.24%
5.2% |
1.2%
12.73% |
CAC 40
F |
5614.51
5621.92 |
-7.41
-0.13% |
18:05:01
18.05.2018 |
6.82%
5.13% |
6.16%
6.14% |
FTSE 100
GB |
7778.79
7787.97 |
-9.18
-0.12% |
17:35:29
18.05.2018 |
7.33%
5.27% |
1.71%
4.6% |
IBEX 35
E |
10216.4
10111 |
105.4
1.04% |
17:38:00
17.05.2018 |
4.18%
1.9% |
1.36%
-4.38% |
OMXS30
S |
1621.61
1618.95 |
2.66
0.16% |
17:35:01
18.05.2018 |
4.56%
-0.12% |
2.65%
0.39% |
|
Osteuropa
|
BUX
HU |
36770.93
37538.04 |
-767.11
-2.04% |
17:25:00
18.05.2018 |
-5.73%
-6.58% |
-6.78%
6.49% |
DAXglobal Russia
RUS |
546.2
550.99 |
-4.79
-0.87% |
22:15:00
18.05.2018 |
-1.25%
5% |
3.89%
11.8% |
ISE 100
TR |
102410.3
101869.35 |
540.95
0.53% |
17:05:21
18.05.2018 |
-11.63%
-1.45% |
-12.86%
7.63% |
RTS
RUS |
1173.14
1181.61 |
-8.47
-0.72% |
17:50:00
18.05.2018 |
-6.82%
3.94% |
-0.84%
8.95% |
SOFIX
BG |
667.02
665.03 |
1.99
0.3% |
15:15:00
01.12.2017 |
-5.48%
-0.52% |
13.61%
18.3% |
WIG 20
PL |
2232.63
2260.8 |
-28.17
-1.25% |
16:59:45
18.05.2018 |
-7.3%
-9.54% |
-9.36%
-2.72% |
|
Afrika/Mittl. Osten
|
EGX30
EG |
16782.07
16877.66 |
-95.59
-0.57% |
13:59:51
20.05.2018 |
10.27%
22.67% |
11.7%
29.34% |
KSE 100
PK |
41623.52
41869.65 |
-246.13
-0.59% |
12:41:59
18.05.2018 |
-3.86%
3.24% |
0.33%
-18.98% |
NSE 20
KE |
3519.78
3533.07 |
-13.29
-0.38% |
13:54:54
17.05.2018 |
-5.37%
-6.86% |
8.48% |
TA-100
ISR |
1333.7
1325.22 |
8.48
0.64% |
16:24:07
02.05.2018 |
-3.12%
2.26% |
-3.76%
4.87% |
TEPIX
IR |
95136.46
95103.12 |
33.34
0.04% |
20:52:57
20.05.2018 |
-3.08%
7.86% |
-1.15%
17.34% |
|
Amerika
|
BOVESPA
BRA |
83300
84015 |
-755
-1.64% |
23:27:22
18.05.2018 |
-3.54%
12.8% |
6.1%
35.72% |
BSX
BM |
2677.82
2677.82 |
0
0% |
22:27:53
18.05.2018 |
7.35%
22.37% |
21.75%
31.18% |
IGPA
CL |
20807.64
20891.74 |
-84.09
-0.4% |
22:17:37
18.05.2018 |
-0.36%
9.78% |
-0.16%
16.32% |
IPC
MEX |
45666.77
45787.9 |
-121.13
-0.26% |
22:16:00
18.05.2018 |
-6.2%
-5.23% |
-8.73%
-6.69% |
Merval 25
ARG |
35056.75
34975.94 |
80.81
0.23% |
22:36:20
18.05.2018 |
-2.87%
18.62% |
3.9%
53.67% |
S&P/TSX
CAN |
15711.33
15670.62 |
40.71
0.26% |
22:07:48
16.03.2018 |
-2.62%
2.74% |
-3.67%
1.74% |
|
Asien/Pazifik
|
Australia All Ordinaries
AUS |
6190.9
6197.2 |
-6.3
-0.1% |
08:11:06
18.05.2018 |
2.43%
2.7% |
0.4%
7.19% |
CSI 300
CN |
3903.06
3864.05 |
39.01
1.01% |
09:29:07
18.05.2018 |
-3.69%
-5.81% |
-4.51%
14.42% |
DBIX India Net
IN |
486.81
493.35 |
-6.54
-1.33% |
22:15:00
18.05.2018 |
-3.53%
-7.12% |
-8.51%
-0.42% |
Hang Seng
HK |
31047.91
30942.15 |
105.76
0.34% |
10:08:40
18.05.2018 |
0.56%
6.11% |
1.75%
23.52% |
NIKKEI 225
JAP |
22955.68
22930.36 |
25.32
0.11% |
02:02:58
21.05.2018 |
4.48%
2.41% |
-2.34%
16.65% |
SENSEX
IN |
34848.3
35149.12 |
-300.82
-0.86% |
14:13:01
18.05.2018 |
3.4%
4.46% |
3.06%
13.99% |
Shanghai Composite
CN |
3193.3
3154.28 |
39.02
1.24% |
09:29:16
18.05.2018 |
-2.3%
-5.87% |
-4.63%
3.82% |
