SMI 12’104 -0.6%  SPI 15’342 -0.5%  Dow 34’725 1.7%  DAX 15’319 -1.3%  Euro 1.0380 0.0%  EStoxx50 4’137 -1.2%  Gold 1’796 -0.1%  Bitcoin 35’128 1.5%  Dollar 0.9312 0.0%  Öl 90.7 0.7% 

Nikkei 225 998407 / XC0009692440

26’717.34
Pkt
547.04
Pkt
2.09%
07:00:01

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fuji Electric
JP3820000002
5’930.00
5’930.00
0.00
0.00
560.00
10.43
07:00:00
28.01.2022
510.00
10.10
400.00
7.75
1’465.00
35.78
Fuji Electric Long Short
Shin-Etsu Chemical
JP3371200001
18’995.00
18’995.00
0.00
0.00
1’345.00
7.62
07:00:00
28.01.2022
-1’845.00
-9.26
200.00
1.12
-1’150.00
-5.98
Shin-Etsu Chemical Long Short
Fujikura
JP3811000003
597.00
597.00
0.00
0.00
39.00
6.99
07:00:00
28.01.2022
-36.00
-5.84
17.00
3.02
90.00
18.37
Fujikura Long Short
Nitto Denko
JP3684000007
8’750.00
8’750.00
0.00
0.00
550.00
6.71
07:00:00
28.01.2022
100.00
1.15
750.00
9.31
-1’290.00
-12.77
Nitto Denko Long Short
Chugai Pharmaceutical
JP3519400000
3’749.00
3’749.00
0.00
0.00
188.00
5.28
07:00:00
28.01.2022
-603.00
-14.02
-463.00
-11.13
-1’900.00
-33.95
Chugai Pharmaceutical Long Short
Citizen Watch
JP3352400000
489.00
489.00
0.00
0.00
24.00
5.16
07:00:00
28.01.2022
-31.00
-6.13
43.00
9.95
162.00
51.76
Citizen Watch Long Short
DAIICHI SANKYO
JP3475350009
2’583.50
2’583.50
0.00
0.00
115.00
4.66
07:00:00
28.01.2022
-284.00
-9.85
349.00
15.50
-931.00
-26.37
DAIICHI SANKYO Long Short
Mitsubishi Motors
JP3899800001
321.00
321.00
0.00
0.00
14.00
4.56
07:00:00
28.01.2022
-53.00
-14.56
26.00
9.12
74.00
31.22
Mitsubishi Motors Long Short
Tokyo Electric Power
JP3585800000
323.00
323.00
0.00
0.00
14.00
4.53
07:00:00
28.01.2022
-9.00
-2.85
-5.00
-1.60
-125.00
-28.94
Tokyo Electric Power Long Short
Showa Denko K.K.
JP3368000000
2’337.00
2’337.00
0.00
0.00
99.00
4.42
07:00:00
28.01.2022
-547.00
-18.99
-776.00
-24.95
-105.00
-4.31
Showa Denko K.K. Long Short
Toyo Seikan Kaisha
JP3613400005
1’375.00
1’375.00
0.00
0.00
55.00
4.17
07:00:00
28.01.2022
14.00
1.06
-145.00
-9.79
177.00
15.27
Toyo Seikan Kaisha Long Short
Advantest
JP3122400009
9’170.00
9’170.00
0.00
0.00
360.00
4.09
07:00:00
28.01.2022
330.00
3.61
0.00
0.00
640.00
7.25
Advantest Long Short
Sony
JP3435000009
12’235.00
12’235.00
0.00
0.00
465.00
3.95
07:00:00
28.01.2022
-485.00
-3.70
1’570.00
14.21
2’350.00
22.88
Sony Long Short
Oki Electric Industry
JP3194000000
887.00
887.00
0.00
0.00
33.00
3.86
07:00:00
28.01.2022
-49.00
-5.26
-143.00
-13.94
-196.00
-18.16
Oki Electric Industry Long Short

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Matsui Securities
JP3863800003
799.00
799.00
0.00
0.00
-3.00
-0.37
07:00:00
28.01.2022
-19.00
-2.32
-7.00
-0.87
-34.00
-4.08
Matsui Securities Long Short
Yahoo Japan
JP3933800009
540.80
540.80
0.00
0.00
-2.20
-0.41
07:00:00
28.01.2022
-121.60
-17.81
-31.60
-5.33
-129.00
-18.70
Yahoo Japan Long Short
KDDI
JP3496400007
3’549.00
3’549.00
0.00
0.00
-22.00
-0.62
07:00:00
28.01.2022
-67.00
-1.85
87.00
2.51
280.00
8.54
KDDI Long Short
Sumitomo Dainippon Pharma
JP3495000006
1’260.00
1’260.00
0.00
0.00
-16.00
-1.25
07:00:00
28.01.2022
-635.00
-32.58
-912.00
-40.97
-241.00
-15.50
Sumitomo Dainippon Pharma Long Short
JFE Holdings
JP3386030005
1’425.00
1’425.00
0.00
0.00
-19.00
-1.32
07:00:00
28.01.2022
-330.00
-18.38
145.00
10.98
538.00
58.04
JFE Holdings Long Short
Tokyo Electron
JP3571400005
52’970.00
52’970.00
0.00
0.00
-710.00
-1.32
07:00:00
28.01.2022
5’000.00
9.73
10’890.00
23.92
12’510.00
28.50
Tokyo Electron Long Short
Sekisui House
JP3420600003
2’255.00
2’255.00
0.00
0.00
-36.00
-1.57
07:00:00
28.01.2022
-23.00
-0.97
89.50
3.98
223.00
10.54
Sekisui House Long Short
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
1’804.50
1’804.50
0.00
0.00
-33.50
-1.82
07:00:00
28.01.2022
-178.00
-8.69
24.50
1.33
650.00
53.28
Nippon Steel & Sumitomo Metal Corporation Long Short
Nisshin Seifun Group
JP3676800000
1’585.00
1’585.00
0.00
0.00
-30.00
-1.86
07:00:00
28.01.2022
-194.00
-10.75
-111.00
-6.45
-122.00
-7.04
Nisshin Seifun Group Long Short
Canon
JP3242800005
2’694.50
2’694.50
0.00
0.00
-81.00
-2.92
07:00:00
28.01.2022
242.00
9.43
169.00
6.40
330.50
13.34
Canon Long Short
Otsuka Holdings
JP3188220002
3’963.00
3’963.00
0.00
0.00
-129.00
-3.15
07:00:00
28.01.2022
-512.00
-11.02
-353.00
-7.87
-410.00
-9.02
Otsuka Holdings Long Short
NEC
JP3733000008
4’465.00
4’465.00
0.00
0.00
-170.00
-3.67
07:00:00
28.01.2022
-1’290.00
-20.77
-790.00
-13.84
-1’000.00
-16.89
NEC Long Short
Fujitsu
JP3818000006
15’165.00
15’165.00
0.00
0.00
-1’675.00
-9.95
07:00:00
28.01.2022
-3’905.00
-17.95
-2’500.00
-12.29
1’320.00
7.99
Fujitsu Long Short