Nikkei 225
|
21'117.22
|
-33.92
|
-0.16%
|
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DeNA JP3548610009 |
2'182.00 2'083.00 |
0.00 0.00 |
99.00 4.75 |
08:00:00 24.05.2019 |
412.00 24.29 |
-10.00 -0.47 |
-43.00 -2.00 |
|
Long
Short
|
||
|
Rakuten JP3967200001 |
1'138.00 1'089.00 |
0.00 0.00 |
49.00 4.50 |
08:00:00 24.05.2019 |
258.00 30.71 |
179.00 19.48 |
326.00 42.23 |
|
Long
Short
|
||
|
Suzuki Motor JP3397200001 |
5'276.00 5'112.00 |
0.00 0.00 |
164.00 3.21 |
08:00:00 24.05.2019 |
-325.00 -5.66 |
71.00 1.33 |
-963.00 -15.10 |
|
Long
Short
|
||
|
Isetan Mitsukoshi JP3894900004 |
910.00 884.00 |
0.00 0.00 |
26.00 2.94 |
08:00:00 24.05.2019 |
-193.00 -17.48 |
-371.00 -28.94 |
-459.00 -33.50 |
|
Long
Short
|
||
|
Hitachi Construction Machinery JP3787000003 |
2'546.00 2'485.00 |
0.00 0.00 |
61.00 2.45 |
08:00:00 24.05.2019 |
-407.00 -13.98 |
-485.00 -16.22 |
-1'795.00 -41.74 |
|
Long
Short
|
||
|
Isuzu Motors JP3137200006 |
1'260.00 1'231.00 |
0.00 0.00 |
29.00 2.36 |
08:00:00 24.05.2019 |
-311.50 -19.53 |
-285.00 -18.17 |
-369.00 -22.33 |
|
Long
Short
|
||
|
Unitika JP3951200009 |
369.00 361.00 |
0.00 0.00 |
8.00 2.22 |
08:00:00 24.05.2019 |
-119.00 -24.44 |
-156.00 -29.77 |
-307.00 -45.48 |
|
Long
Short
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
2'340.00 2'293.00 |
0.00 0.00 |
47.00 2.05 |
08:00:00 24.05.2019 |
-378.00 -13.70 |
-491.00 -17.09 |
244.00 11.41 |
|
Long
Short
|
||
|
Softbank JP3436100006 |
10'295.00 10'090.00 |
0.00 0.00 |
205.00 2.03 |
08:00:00 24.05.2019 |
430.00 4.18 |
1'918.00 21.83 |
2'256.00 26.70 |
|
Long
Short
|
||
|
Toray Industries JP3621000003 |
744.40 729.70 |
0.00 0.00 |
14.70 2.01 |
08:00:00 24.05.2019 |
-35.70 -4.57 |
-153.70 -17.09 |
-195.60 -20.78 |
|
Long
Short
|
||
|
Nomura JP3762600009 |
354.60 347.70 |
0.00 0.00 |
6.90 1.98 |
08:00:00 24.05.2019 |
-82.90 -18.91 |
-155.10 -30.37 |
-252.80 -41.55 |
|
Long
Short
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
3'605.00 3'535.00 |
0.00 0.00 |
70.00 1.98 |
08:00:00 24.05.2019 |
-375.00 -10.12 |
-1'010.00 -23.27 |
-735.00 -18.08 |
|
Long
Short
|
||
|
Matsui Securities JP3863800003 |
1'050.00 1'030.00 |
0.00 0.00 |
20.00 1.94 |
08:00:00 24.05.2019 |
-162.00 -13.53 |
-181.00 -14.88 |
-29.00 -2.73 |
|
Long
Short
|
||
|
Furukawa Electric JP3827200001 |
2'770.00 2'720.00 |
0.00 0.00 |
50.00 1.84 |
08:00:00 24.05.2019 |
-758.00 -21.56 |
-348.00 -11.21 |
-2'063.00 -42.80 |
|
Long
Short
|
||
|
Taiheiyo Cement JP3449020001 |
3'425.00 3'365.00 |
0.00 0.00 |
60.00 1.78 |
08:00:00 24.05.2019 |
-350.00 -9.42 |
-435.00 -11.45 |
-770.00 -18.62 |
|
Long
Short
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Konica Minolta JP3300600008 |
994.00 1'014.00 |
0.00 0.00 |
-20.00 -1.97 |
08:00:00 24.05.2019 |
-79.00 -7.27 |
4.00 0.40 |
-31.00 -2.98 |
|
Long
Short
|
||
|
MARUI GROUP JP3870400003 |
2'250.00 2'297.00 |
0.00 0.00 |
-47.00 -2.05 |
08:00:00 24.05.2019 |
285.00 14.20 |
-127.00 -5.25 |
43.00 1.91 |
|
Long
Short
|
||
|
Casio Computer JP3209000003 |
1'238.00 1'264.00 |
0.00 0.00 |
-26.00 -2.06 |
08:00:00 24.05.2019 |
-236.00 -15.45 |
-273.00 -17.44 |
-407.00 -23.96 |
|
Long
Short
|
||
|
Takara JP3459600007 |
1'307.00 1'340.00 |
0.00 0.00 |
-33.00 -2.46 |
08:00:00 24.05.2019 |
97.00 7.75 |
-52.00 -3.71 |
7.00 0.52 |
|
Long
Short
|
||
|
Shionogi Ltd JP3347200002 |
6'216.00 6'374.00 |
0.00 0.00 |
-158.00 -2.48 |
08:00:00 24.05.2019 |
-592.00 -8.44 |
-1'338.00 -17.24 |
741.00 13.04 |
|
Long
Short
|
||
|
Tokyo Electron JP3571400005 |
14'540.00 14'910.00 |
0.00 0.00 |
-370.00 -2.48 |
08:00:00 24.05.2019 |
-70.00 -0.45 |
-110.00 -0.71 |
-5'480.00 -26.22 |
|
Long
Short
|
||
|
Chiyoda JP3528600004 |
269.00 276.00 |
0.00 0.00 |
-7.00 -2.54 |
08:00:00 24.05.2019 |
-17.00 -5.59 |
-22.00 -7.12 |
-787.00 -73.28 |
|
Long
Short
|
||
|
JGC JP3667600005 |
1'367.00 1'406.00 |
0.00 0.00 |
-39.00 -2.77 |
08:00:00 24.05.2019 |
-234.00 -14.13 |
-276.00 -16.24 |
-1'119.00 -44.04 |
|
Long
Short
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
1'272.00 1'313.00 |
0.00 0.00 |
-41.00 -3.12 |
08:00:00 24.05.2019 |
-227.00 -14.37 |
-160.00 -10.58 |
-1'172.00 -46.42 |
|
Long
Short
|
||
|
Yamaha JP3942600002 |
5'230.00 5'400.00 |
0.00 0.00 |
-170.00 -3.15 |
08:00:00 24.05.2019 |
-80.00 -1.46 |
600.00 12.50 |
-330.00 -5.76 |
|
Long
Short
|
||
|
Canon JP3242800005 |
3'081.00 3'192.00 |
0.00 0.00 |
-111.00 -3.48 |
08:00:00 24.05.2019 |
0.00 0.00 |
41.00 1.29 |
-565.00 -14.89 |
|
Long
Short
|
||
|
Fukuoka Financial Group JP3805010000 |
1'957.00 2'032.00 |
0.00 0.00 |
-75.00 -3.69 |
08:00:00 24.05.2019 |
-355.00 -14.54 |
-485.00 -18.86 |
-938.00 -31.01 |
|
Long
Short
|
||
|
JX JP3386450005 |
505.60 525.40 |
0.00 0.00 |
-19.80 -3.77 |
08:00:00 24.05.2019 |
0.20 0.04 |
-134.30 -19.83 |
-213.40 -28.21 |
|
Long
Short
|
||
|
Inpex JP3294460005 |
904.00 948.80 |
0.00 0.00 |
-44.80 -4.72 |
08:00:00 24.05.2019 |
-147.00 -12.95 |
-199.00 -16.76 |
-376.00 -27.57 |
|
Long
Short
|