Nikkei 225

21'117.22
-33.92
-0.16%
<
Nachrichten
Marktberichte
Analysen
>

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
DeNA
JP3548610009
2'182.00
2'083.00
0.00
0.00
99.00
4.75
08:00:00
24.05.2019
412.00
24.29
-10.00
-0.47
-43.00
-2.00
DeNA Long Short
UBS
Rakuten
JP3967200001
1'138.00
1'089.00
0.00
0.00
49.00
4.50
08:00:00
24.05.2019
258.00
30.71
179.00
19.48
326.00
42.23
Rakuten Long Short
UBS
Suzuki Motor
JP3397200001
5'276.00
5'112.00
0.00
0.00
164.00
3.21
08:00:00
24.05.2019
-325.00
-5.66
71.00
1.33
-963.00
-15.10
Suzuki Motor Long Short
UBS
Isetan Mitsukoshi
JP3894900004
910.00
884.00
0.00
0.00
26.00
2.94
08:00:00
24.05.2019
-193.00
-17.48
-371.00
-28.94
-459.00
-33.50
Isetan Mitsukoshi Long Short
UBS
Hitachi Construction Machinery
JP3787000003
2'546.00
2'485.00
0.00
0.00
61.00
2.45
08:00:00
24.05.2019
-407.00
-13.98
-485.00
-16.22
-1'795.00
-41.74
Hitachi Construction Machinery Long Short
UBS
Isuzu Motors
JP3137200006
1'260.00
1'231.00
0.00
0.00
29.00
2.36
08:00:00
24.05.2019
-311.50
-19.53
-285.00
-18.17
-369.00
-22.33
Isuzu Motors Long Short
UBS
Unitika
JP3951200009
369.00
361.00
0.00
0.00
8.00
2.22
08:00:00
24.05.2019
-119.00
-24.44
-156.00
-29.77
-307.00
-45.48
Unitika Long Short
UBS
Sumitomo Dainippon Pharma
JP3495000006
2'340.00
2'293.00
0.00
0.00
47.00
2.05
08:00:00
24.05.2019
-378.00
-13.70
-491.00
-17.09
244.00
11.41
Sumitomo Dainippon Pharma Long Short
UBS
Softbank
JP3436100006
10'295.00
10'090.00
0.00
0.00
205.00
2.03
08:00:00
24.05.2019
430.00
4.18
1'918.00
21.83
2'256.00
26.70
Softbank Long Short
UBS
Toray Industries
JP3621000003
744.40
729.70
0.00
0.00
14.70
2.01
08:00:00
24.05.2019
-35.70
-4.57
-153.70
-17.09
-195.60
-20.78
Toray Industries Long Short
UBS
Nomura
JP3762600009
354.60
347.70
0.00
0.00
6.90
1.98
08:00:00
24.05.2019
-82.90
-18.91
-155.10
-30.37
-252.80
-41.55
Nomura Long Short
UBS
Maruha Nichiro Seafoods,
JP3876600002
3'605.00
3'535.00
0.00
0.00
70.00
1.98
08:00:00
24.05.2019
-375.00
-10.12
-1'010.00
-23.27
-735.00
-18.08
Maruha Nichiro Seafoods, Long Short
UBS
Matsui Securities
JP3863800003
1'050.00
1'030.00
0.00
0.00
20.00
1.94
08:00:00
24.05.2019
-162.00
-13.53
-181.00
-14.88
-29.00
-2.73
Matsui Securities Long Short
UBS
Furukawa Electric
JP3827200001
2'770.00
2'720.00
0.00
0.00
50.00
1.84
08:00:00
24.05.2019
-758.00
-21.56
-348.00
-11.21
-2'063.00
-42.80
Furukawa Electric Long Short
UBS
Taiheiyo Cement
JP3449020001
3'425.00
3'365.00
0.00
0.00
60.00
1.78
08:00:00
24.05.2019
-350.00
-9.42
-435.00
-11.45
-770.00
-18.62
Taiheiyo Cement Long Short
UBS

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Konica Minolta
JP3300600008
994.00
1'014.00
0.00
0.00
-20.00
-1.97
08:00:00
24.05.2019
-79.00
-7.27
4.00
0.40
-31.00
-2.98
Konica Minolta Long Short
UBS
MARUI GROUP
JP3870400003
2'250.00
2'297.00
0.00
0.00
-47.00
-2.05
08:00:00
24.05.2019
285.00
14.20
-127.00
-5.25
43.00
1.91
MARUI GROUP Long Short
UBS
Casio Computer
JP3209000003
1'238.00
1'264.00
0.00
0.00
-26.00
-2.06
08:00:00
24.05.2019
-236.00
-15.45
-273.00
-17.44
-407.00
-23.96
Casio Computer Long Short
UBS
Takara
JP3459600007
1'307.00
1'340.00
0.00
0.00
-33.00
-2.46
08:00:00
24.05.2019
97.00
7.75
-52.00
-3.71
7.00
0.52
Takara Long Short
UBS
Shionogi Ltd
JP3347200002
6'216.00
6'374.00
0.00
0.00
-158.00
-2.48
08:00:00
24.05.2019
-592.00
-8.44
-1'338.00
-17.24
741.00
13.04
Shionogi Ltd Long Short
UBS
Tokyo Electron
JP3571400005
14'540.00
14'910.00
0.00
0.00
-370.00
-2.48
08:00:00
24.05.2019
-70.00
-0.45
-110.00
-0.71
-5'480.00
-26.22
Tokyo Electron Long Short
UBS
Chiyoda
JP3528600004
269.00
276.00
0.00
0.00
-7.00
-2.54
08:00:00
24.05.2019
-17.00
-5.59
-22.00
-7.12
-787.00
-73.28
Chiyoda Long Short
UBS
JGC
JP3667600005
1'367.00
1'406.00
0.00
0.00
-39.00
-2.77
08:00:00
24.05.2019
-234.00
-14.13
-276.00
-16.24
-1'119.00
-44.04
JGC Long Short
UBS
Kawasaki Kisen Kaisha
JP3223800008
1'272.00
1'313.00
0.00
0.00
-41.00
-3.12
08:00:00
24.05.2019
-227.00
-14.37
-160.00
-10.58
-1'172.00
-46.42
Kawasaki Kisen Kaisha Long Short
UBS
Yamaha
JP3942600002
5'230.00
5'400.00
0.00
0.00
-170.00
-3.15
08:00:00
24.05.2019
-80.00
-1.46
600.00
12.50
-330.00
-5.76
Yamaha Long Short
UBS
Canon
JP3242800005
3'081.00
3'192.00
0.00
0.00
-111.00
-3.48
08:00:00
24.05.2019
0.00
0.00
41.00
1.29
-565.00
-14.89
Canon Long Short
UBS
Fukuoka Financial Group
JP3805010000
1'957.00
2'032.00
0.00
0.00
-75.00
-3.69
08:00:00
24.05.2019
-355.00
-14.54
-485.00
-18.86
-938.00
-31.01
Fukuoka Financial Group Long Short
UBS
JX
JP3386450005
505.60
525.40
0.00
0.00
-19.80
-3.77
08:00:00
24.05.2019
0.20
0.04
-134.30
-19.83
-213.40
-28.21
JX Long Short
UBS
Inpex
JP3294460005
904.00
948.80
0.00
0.00
-44.80
-4.72
08:00:00
24.05.2019
-147.00
-12.95
-199.00
-16.76
-376.00
-27.57
Inpex Long Short
UBS