Nikkei 225 998407 / XC0009692440
40’799.60
Pkt
-270.22
Pkt
-0.66 %
01.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fuji Electric JP3820000002 |
8’652.00 7’577.00 |
0.00 0.00 |
1’075.00 14.19 |
08:30:00 01.08.2025 |
1’305.00 20.64 |
193.00 2.60 |
-904.00 -10.60 |
 |
|||
|
Konami JP3300200007 |
22’580.00 20’520.00 |
0.00 0.00 |
2’060.00 10.04 |
08:30:00 01.08.2025 |
5.00 0.02 |
6’035.00 42.14 |
8’945.00 78.40 |
|
|||
|
NGK Insulators JP3695200000 |
2’055.50 1’917.00 |
0.00 0.00 |
138.50 7.22 |
08:30:00 01.08.2025 |
141.00 8.00 |
-97.50 -4.88 |
-144.00 -7.04 |
|
|||
|
Japan Tobacco JP3726800000 |
4’585.00 4’318.00 |
0.00 0.00 |
267.00 6.18 |
08:30:00 01.08.2025 |
-116.00 -2.63 |
318.00 8.00 |
-143.00 -3.23 |
|
|||
|
Aeon JP3388200002 |
5’100.00 4’833.00 |
0.00 0.00 |
267.00 5.52 |
08:30:00 01.08.2025 |
600.00 14.19 |
1’062.00 28.21 |
1’392.00 40.52 |
|
|||
|
Tokyo Gas JP3573000001 |
5’321.00 5’049.00 |
0.00 0.00 |
272.00 5.39 |
08:30:00 01.08.2025 |
265.00 5.59 |
616.00 14.03 |
1’706.00 51.67 |
|
|||
|
Mitsubishi Electric JP3902400005 |
3’496.00 3’342.00 |
0.00 0.00 |
154.00 4.61 |
08:30:00 01.08.2025 |
508.50 18.42 |
697.50 27.12 |
668.00 25.68 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
511.60 490.90 |
0.00 0.00 |
20.70 4.22 |
08:30:00 01.08.2025 |
50.50 11.53 |
-141.70 -22.49 |
43.60 9.80 |
|
|||
|
East Japan Railway JP3783600004 |
3’344.00 3’218.00 |
0.00 0.00 |
126.00 3.92 |
08:30:00 01.08.2025 |
110.00 3.55 |
431.50 15.55 |
381.00 13.49 |
|
|||
|
Shimizu JP3358800005 |
1’740.00 1’680.50 |
0.00 0.00 |
59.50 3.54 |
08:30:00 01.08.2025 |
110.50 7.24 |
286.50 21.23 |
685.30 72.08 |
|
|||
|
Osaka Gas JP3180400008 |
3’944.00 3’810.00 |
0.00 0.00 |
134.00 3.52 |
08:30:00 01.08.2025 |
130.00 3.59 |
691.00 22.61 |
340.00 9.98 |
|
|||
|
Tokyu Fudosan Holdings JP3569200003 |
1’108.50 1’071.00 |
0.00 0.00 |
37.50 3.50 |
08:30:00 01.08.2025 |
76.80 7.71 |
71.50 7.14 |
-22.50 -2.05 |
|
|||
|
OBAYASHI JP3190000004 |
2’306.50 2’228.50 |
0.00 0.00 |
78.00 3.50 |
08:30:00 01.08.2025 |
-28.00 -1.26 |
98.00 4.69 |
203.00 10.22 |
|
|||
|
Tokyo Electric Power JP3585800000 |
595.00 575.00 |
0.00 0.00 |
20.00 3.48 |
08:30:00 01.08.2025 |
154.00 35.31 |
181.00 44.24 |
-157.70 -21.09 |
|
|||
|
The Kansai Electric Power JP3228600007 |
1’884.00 1’821.50 |
0.00 0.00 |
62.50 3.43 |
08:30:00 01.08.2025 |
72.50 4.13 |
111.50 6.50 |
-745.00 -28.96 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marubeni JP3877600001 |
3’046.00 3’113.00 |
0.00 0.00 |
-67.00 -2.15 |
08:30:00 01.08.2025 |
532.00 21.04 |
742.00 32.01 |
199.50 6.97 |
|
|||
|
Furukawa Electric JP3827200001 |
8’970.00 9’195.00 |
0.00 0.00 |
-225.00 -2.45 |
08:30:00 01.08.2025 |
4’228.00 94.67 |
1’546.00 21.63 |
4’549.00 109.75 |
|
|||
|
SUMCO CORPShs JP3322930003 |
1’164.00 1’197.00 |
0.00 0.00 |
-33.00 -2.76 |
08:30:00 01.08.2025 |
189.00 19.21 |
16.00 1.38 |
-1’320.50 -52.96 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’921.00 5’085.00 |
0.00 0.00 |
-164.00 -3.23 |
08:30:00 01.08.2025 |
366.00 7.72 |
-183.00 -3.46 |
293.00 6.09 |
|
|||
|
Sumitomo Chemical JP3401400001 |
367.00 379.70 |
0.00 0.00 |
-12.70 -3.34 |
08:30:00 01.08.2025 |
36.40 10.59 |
43.90 13.06 |
-8.70 -2.24 |
|
|||
|
Toto JP3596200000 |
3’749.00 3’891.00 |
0.00 0.00 |
-142.00 -3.65 |
08:30:00 01.08.2025 |
78.00 2.06 |
63.00 1.65 |
-257.00 -6.22 |
|
|||
|
SCREEN Holdings JP3494600004 |
11’440.00 11’980.00 |
0.00 0.00 |
-540.00 -4.51 |
08:30:00 01.08.2025 |
2’101.00 22.20 |
640.00 5.86 |
-1’330.00 -10.31 |
|
|||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
780.70 827.20 |
0.00 0.00 |
-46.50 -5.62 |
08:30:00 01.08.2025 |
132.40 19.16 |
28.90 3.64 |
-70.80 -7.92 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’236.00 1’324.00 |
0.00 0.00 |
-88.00 -6.65 |
08:30:00 01.08.2025 |
535.00 67.98 |
712.00 116.72 |
904.00 216.27 |
|
|||
|
Hitachi JP3788600009 |
4’283.00 4’697.00 |
0.00 0.00 |
-414.00 -8.81 |
08:30:00 01.08.2025 |
1’073.00 30.50 |
645.00 16.35 |
1’303.00 39.63 |
|
|||
|
Tokyo Electron JP3571400005 |
22’405.00 27’330.00 |
0.00 0.00 |
-4’925.00 -18.02 |
08:30:00 01.08.2025 |
6’040.00 28.46 |
1’060.00 4.05 |
-3’755.00 -12.11 |
|