Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

33'445.90
Pkt
670.08
Pkt
2.04%
07:00:01

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
Toppan Printing
JP3629000005
4'037.00
3'636.00
0.00
0.00
401.00
11.03
07:00:00
06.12.2023
-121.00
-3.34
444.00
14.51
1'454.00
70.93
Toppan Printing
Tokyo Electric Power
JP3585800000
692.00
640.30
0.00
0.00
51.70
8.07
07:00:00
06.12.2023
7.70
1.22
116.60
22.34
144.60
29.27
Tokyo Electric Power
SCREEN Holdings
JP3494600004
10'970.00
10'495.00
0.00
0.00
475.00
4.53
07:00:00
06.12.2023
3'492.50
47.31
3'490.00
47.26
6'250.00
135.14
SCREEN Holdings
DAIICHI SANKYO
JP3475350009
4'212.00
4'048.00
0.00
0.00
164.00
4.05
07:00:00
06.12.2023
-173.00
-4.04
-600.00
-12.74
-294.00
-6.67
DAIICHI SANKYO
Daiwa Securities Group
JP3502200003
980.90
943.50
0.00
0.00
37.40
3.96
07:00:00
06.12.2023
119.60
14.14
317.40
48.98
360.40
59.57
Daiwa Securities Group
Sony
JP3435000009
13'130.00
12'630.00
0.00
0.00
500.00
3.96
07:00:00
06.12.2023
205.00
1.64
-830.00
-6.13
1'540.00
13.77
Sony
Chugai Pharmaceutical
JP3519400000
5'440.00
5'234.00
0.00
0.00
206.00
3.94
07:00:00
06.12.2023
768.00
17.29
1'328.00
34.22
1'639.00
45.91
Chugai Pharmaceutical
Mitsui Engineering & Shipbuilding
JP3891600003
603.00
581.00
0.00
0.00
22.00
3.79
07:00:00
06.12.2023
54.00
10.42
94.00
19.67
169.00
41.94
Mitsui Engineering & Shipbuilding
Dai Nippon Printing
JP3493800001
4'366.00
4'213.00
0.00
0.00
153.00
3.63
07:00:00
06.12.2023
132.00
3.25
148.00
3.66
1'455.00
53.24
Dai Nippon Printing
NEC
JP3733000008
8'216.00
7'935.00
0.00
0.00
281.00
3.54
07:00:00
06.12.2023
507.00
6.46
1'557.00
22.90
3'527.00
73.02
NEC
T&D Holdings
JP3539220008
2'297.00
2'219.50
0.00
0.00
77.50
3.49
07:00:00
06.12.2023
-174.00
-7.30
214.00
10.72
629.00
39.78
T&D Holdings
Fujitsu
JP3818000006
21'770.00
21'040.00
0.00
0.00
730.00
3.47
07:00:00
06.12.2023
2'590.00
13.99
2'275.00
12.08
2'510.00
13.50
Fujitsu
Showa Denko K.K.
JP3368000000
2'813.00
2'720.00
0.00
0.00
93.00
3.42
07:00:00
06.12.2023
268.00
10.82
616.50
28.96
568.50
26.11
Showa Denko K.K.

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
KK Aozora Ginko Shs
JP3711200000
3'042.00
3'036.00
0.00
0.00
6.00
0.20
07:00:00
06.12.2023
145.00
4.95
484.00
18.68
515.00
20.12
KK Aozora Ginko Shs
Mitsui O.S.K.Lines LtdShs
JP3362700001
4'157.00
4'150.00
0.00
0.00
7.00
0.17
07:00:00
06.12.2023
-173.00
-4.06
935.00
29.68
745.00
22.31
Mitsui O.S.K.Lines LtdShs
Takeda Pharmaceutical
JP3463000004
4'143.00
4'137.00
0.00
0.00
6.00
0.15
07:00:00
06.12.2023
-362.00
-7.99
-297.00
-6.65
204.00
5.14
Takeda Pharmaceutical
DeNA
JP3548610009
1'520.50
1'518.50
0.00
0.00
2.00
0.13
07:00:00
06.12.2023
-32.00
-2.09
-334.00
-18.22
-319.00
-17.55
DeNA
Casio Computer
JP3209000003
1'248.00
1'246.50
0.00
0.00
1.50
0.12
07:00:00
06.12.2023
-47.50
-3.67
64.00
5.41
-102.00
-7.56
Casio Computer
Komatsu
JP3304200003
3'734.00
3'730.00
0.00
0.00
4.00
0.11
07:00:00
06.12.2023
-489.00
-11.46
430.00
12.85
702.00
22.83
Komatsu
Kawasaki Heavy Industries
JP3224200000
3'240.00
3'240.00
0.00
0.00
0.00
0.00
07:00:00
06.12.2023
-490.00
-12.77
306.00
10.07
513.00
18.11
Kawasaki Heavy Industries
Kawasaki Kisen Kaisha
JP3223800008
5'473.00
5'477.00
0.00
0.00
-4.00
-0.07
07:00:00
06.12.2023
-50.00
-0.94
2'115.00
66.61
2'742.00
107.61
Kawasaki Kisen Kaisha
FANUC CORPORATION
JP3802400006
4'125.00
4'132.00
0.00
0.00
-7.00
-0.17
07:00:00
06.12.2023
-62.00
-1.49
-707.00
-14.70
41.00
1.01
FANUC CORPORATION
Yokogawa Electric
JP3955000009
2'816.50
2'827.50
0.00
0.00
-11.00
-0.39
07:00:00
06.12.2023
-160.00
-5.39
76.00
2.78
319.00
12.81
Yokogawa Electric
SUMCO CORPShs
JP3322930003
2'086.00
2'095.00
0.00
0.00
-9.00
-0.43
07:00:00
06.12.2023
198.00
10.01
160.50
7.96
127.50
6.22
SUMCO CORPShs
Nippon Sheet Glass
JP3686800008
616.00
619.00
0.00
0.00
-3.00
-0.48
07:00:00
06.12.2023
-139.00
-17.77
52.00
8.80
34.00
5.58
Nippon Sheet Glass
Keio
JP3277800003
4'248.00
4'273.00
0.00
0.00
-25.00
-0.59
07:00:00
06.12.2023
-781.00
-15.45
-640.00
-13.02
-745.00
-14.84
Keio
Shiseido
JP3351600006
4'011.00
4'051.00
0.00
0.00
-40.00
-0.99
07:00:00
06.12.2023
-2'015.00
-33.84
-2'419.00
-38.04
-2'164.00
-35.45
Shiseido