| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi JP3898400001 |
4'635.00 4'298.00 |
0.00 0.00 |
337.00 7.84 |
07:00:00 06.02.2023 |
94.00 2.20 |
368.00 9.21 |
436.00 11.10 |
 |
Long
Short
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
3'065.00 2'909.00 |
0.00 0.00 |
156.00 5.36 |
07:00:00 06.02.2023 |
599.00 27.06 |
-523.67 -15.69 |
413.00 17.21 |
|
Long
Short
|
||
|
Mitsubishi Motors JP3899800001 |
510.00 486.00 |
0.00 0.00 |
24.00 4.94 |
07:00:00 06.02.2023 |
-8.00 -1.53 |
46.00 9.83 |
190.00 58.64 |
|
Long
Short
|
||
|
Marubeni JP3877600001 |
1'715.50 1'646.00 |
0.00 0.00 |
69.50 4.22 |
07:00:00 06.02.2023 |
200.50 14.30 |
359.50 28.91 |
398.50 33.08 |
|
Long
Short
|
||
|
Sumitomo Realty & Development JP3409000001 |
3'197.00 3'072.00 |
0.00 0.00 |
125.00 4.07 |
07:00:00 06.02.2023 |
-243.00 -7.21 |
-482.00 -13.36 |
-417.00 -11.77 |
|
Long
Short
|
||
|
NTN JP3165600002 |
307.00 295.00 |
0.00 0.00 |
12.00 4.07 |
07:00:00 06.02.2023 |
-26.00 -8.84 |
23.00 9.39 |
43.00 19.11 |
|
Long
Short
|
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
5'610.00 5'400.00 |
0.00 0.00 |
210.00 3.89 |
07:00:00 06.02.2023 |
480.00 9.52 |
925.00 20.13 |
795.00 16.83 |
|
Long
Short
|
||
|
Sojitz CorpShs JP3663900003 |
2'556.00 2'462.00 |
0.00 0.00 |
94.00 3.82 |
07:00:00 06.02.2023 |
184.00 7.66 |
438.00 20.39 |
759.00 41.54 |
|
Long
Short
|
||
|
Tokuyama CorpShs JP3625000009 |
1'979.00 1'908.00 |
0.00 0.00 |
71.00 3.72 |
07:00:00 06.02.2023 |
218.00 12.43 |
199.00 11.22 |
126.00 6.83 |
|
Long
Short
|
||
|
JGC JP3667600005 |
1'684.00 1'625.00 |
0.00 0.00 |
59.00 3.63 |
07:00:00 06.02.2023 |
-188.00 -10.01 |
39.00 2.36 |
566.00 50.36 |
|
Long
Short
|
||
|
Yamaha Motor JP3942800008 |
3'315.00 3'200.00 |
0.00 0.00 |
115.00 3.59 |
07:00:00 06.02.2023 |
85.00 2.72 |
656.00 25.64 |
500.00 18.42 |
|
Long
Short
|
||
|
Hino Motors JP3792600003 |
560.00 541.00 |
0.00 0.00 |
19.00 3.51 |
07:00:00 06.02.2023 |
-70.00 -11.04 |
-94.00 -14.29 |
-482.00 -46.08 |
|
Long
Short
|
||
|
Mazda Motor JP3868400007 |
1'066.00 1'030.00 |
0.00 0.00 |
36.00 3.50 |
07:00:00 06.02.2023 |
38.00 3.70 |
-79.00 -6.91 |
172.00 19.26 |
|
Long
Short
|
||
|
Mitsui Fudosan JP3893200000 |
2'457.50 2'377.50 |
0.00 0.00 |
80.00 3.36 |
07:00:00 06.02.2023 |
-422.50 -14.85 |
-503.00 -17.19 |
1.50 0.06 |
|
Long
Short
|
||
|
Mitsui Chemicals JP3888300005 |
3'155.00 3'060.00 |
0.00 0.00 |
95.00 3.10 |
07:00:00 06.02.2023 |
268.00 9.62 |
252.00 8.99 |
-10.00 -0.33 |
|
Long
Short
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rakuten JP3967200001 |
667.00 675.00 |
0.00 0.00 |
-8.00 -1.19 |
07:00:00 06.02.2023 |
-4.00 -0.60 |
0.00 0.00 |
-333.00 -33.30 |
|
Long
Short
|
||
|
Dai-ichi Life Insurance JP3476480003 |
2'948.00 2'985.50 |
0.00 0.00 |
-37.50 -1.26 |
07:00:00 06.02.2023 |
701.00 29.69 |
784.00 34.42 |
458.50 17.61 |
|
Long
Short
|
||
|
SCREEN Holdings JP3494600004 |
10'180.00 10'320.00 |
0.00 0.00 |
-140.00 -1.36 |
07:00:00 06.02.2023 |
2'030.00 25.28 |
480.00 5.01 |
-1'660.00 -14.16 |
|
Long
Short
|
||
|
Sony JP3435000009 |
12'015.00 12'200.00 |
0.00 0.00 |
-185.00 -1.52 |
07:00:00 06.02.2023 |
715.00 6.65 |
240.00 2.14 |
-1'930.00 -14.40 |
|
Long
Short
|
||
|
Resona Holdings JP3500610005 |
692.60 705.80 |
0.00 0.00 |
-13.20 -1.87 |
07:00:00 06.02.2023 |
140.80 24.74 |
203.30 40.12 |
202.40 39.87 |
|
Long
Short
|
||
|
Nippon Paper Industries JP3721600009 |
944.00 962.00 |
0.00 0.00 |
-18.00 -1.87 |
07:00:00 06.02.2023 |
79.00 8.93 |
-5.00 -0.52 |
-176.00 -15.44 |
|
Long
Short
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5'518.00 5'624.00 |
0.00 0.00 |
-106.00 -1.88 |
07:00:00 06.02.2023 |
1'442.00 34.03 |
1'606.00 39.43 |
1'447.00 34.19 |
|
Long
Short
|
||
|
Tokyo Electron JP3571400005 |
46'570.00 47'500.00 |
0.00 0.00 |
-930.00 -1.96 |
07:00:00 06.02.2023 |
7'260.00 18.68 |
460.00 1.01 |
-10'370.00 -18.35 |
|
Long
Short
|
||
|
Advantest JP3122400009 |
9'710.00 9'910.00 |
0.00 0.00 |
-200.00 -2.02 |
07:00:00 06.02.2023 |
1'330.00 16.90 |
1'510.00 18.73 |
-230.00 -2.35 |
|
Long
Short
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
909.00 928.50 |
0.00 0.00 |
-19.50 -2.10 |
07:00:00 06.02.2023 |
246.20 35.06 |
213.00 28.96 |
229.50 31.92 |
|
Long
Short
|
||
|
Yahoo Japan JP3933800009 |
408.00 420.10 |
0.00 0.00 |
-12.10 -2.88 |
07:00:00 06.02.2023 |
-26.90 -6.79 |
-114.80 -23.71 |
-244.30 -39.81 |
|
Long
Short
|
||
|
T&D Holdings JP3539220008 |
1'980.00 2'041.00 |
0.00 0.00 |
-61.00 -2.99 |
07:00:00 06.02.2023 |
603.00 40.74 |
607.00 41.12 |
353.00 20.40 |
|
Long
Short
|
||
|
Eisai JP3160400002 |
7'631.00 7'869.00 |
0.00 0.00 |
-238.00 -3.02 |
07:00:00 06.02.2023 |
-987.00 -10.96 |
2'090.00 35.25 |
2'137.00 36.33 |
|
Long
Short
|
