Nikkei 225 998407 / XC0009692440
66’406.85
Pkt
-1’063.84
Pkt
-1.58 %
06:16:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron JP3571400005 |
63’660.00 60’900.00 |
0.00 0.00 |
2’760.00 4.53 |
08:30:00 04.06.2026 |
11’110.00 26.08 |
20’930.00 63.85 |
31’310.00 139.78 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
3’701.00 3’573.00 |
0.00 0.00 |
128.00 3.58 |
08:30:00 04.06.2026 |
-1’406.00 -28.57 |
-370.00 -9.52 |
152.00 4.52 |
|
|||
|
Fukuoka Financial Group JP3805010000 |
6’747.00 6’535.00 |
0.00 0.00 |
212.00 3.24 |
08:30:00 04.06.2026 |
0.00 0.00 |
1’580.00 33.00 |
2’389.00 60.04 |
|
|||
|
TOBU RAILWAY JP3597800006 |
2’835.00 2’753.00 |
0.00 0.00 |
82.00 2.98 |
08:30:00 04.06.2026 |
-365.50 -11.94 |
96.00 3.69 |
177.00 7.03 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
634.00 617.20 |
0.00 0.00 |
16.80 2.72 |
08:30:00 04.06.2026 |
38.00 6.80 |
-41.60 -6.52 |
166.60 38.73 |
|
|||
|
Kyocera JP3249600002 |
3’913.00 3’813.00 |
0.00 0.00 |
100.00 2.62 |
08:30:00 04.06.2026 |
867.00 32.39 |
1’410.00 66.07 |
1’838.00 107.74 |
|
|||
|
Resona Holdings JP3500610005 |
2’097.00 2’052.50 |
0.00 0.00 |
44.50 2.17 |
08:30:00 04.06.2026 |
249.50 14.07 |
477.00 30.85 |
749.00 58.79 |
|
|||
|
Takeda Pharmaceutical JP3463000004 |
4’850.00 4’748.00 |
0.00 0.00 |
102.00 2.15 |
08:30:00 04.06.2026 |
-877.00 -15.31 |
396.00 8.89 |
562.00 13.11 |
|
|||
|
IHI JP3134800006 |
2’538.50 2’486.50 |
0.00 0.00 |
52.00 2.09 |
08:30:00 04.06.2026 |
-1’626.50 -38.59 |
-313.50 -10.80 |
405.64 18.58 |
|
|||
|
Fujifilm Holdings JP3814000000 |
3’548.00 3’479.00 |
0.00 0.00 |
69.00 1.98 |
08:30:00 04.06.2026 |
278.00 9.06 |
35.00 1.06 |
128.00 3.98 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
7’567.00 7’423.00 |
0.00 0.00 |
144.00 1.94 |
08:30:00 04.06.2026 |
-2’254.00 -22.83 |
-595.00 -7.24 |
121.00 1.61 |
|
|||
|
Chiba Bank JP3511800009 |
2’382.50 2’338.50 |
0.00 0.00 |
44.00 1.88 |
08:30:00 04.06.2026 |
87.50 3.99 |
632.00 38.34 |
959.00 72.57 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Materials JP3903000002 |
4’973.00 5’187.00 |
0.00 0.00 |
-214.00 -4.13 |
08:30:00 04.06.2026 |
-598.00 -10.59 |
1’922.00 61.45 |
2’805.00 124.94 |
|
|||
|
KK Aozora Ginko Shs JP3711200000 |
2’583.00 2’703.50 |
0.00 0.00 |
-120.50 -4.46 |
08:30:00 04.06.2026 |
-4.00 -0.15 |
265.00 11.09 |
536.50 25.32 |
|
|||
|
Resonac Holdings JP3368000000 |
17’860.00 18’700.00 |
0.00 0.00 |
-840.00 -4.49 |
08:30:00 04.06.2026 |
5’285.00 42.15 |
11’597.00 186.21 |
14’780.00 485.39 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
8’654.00 9’099.00 |
0.00 0.00 |
-445.00 -4.89 |
08:30:00 04.06.2026 |
-3’216.00 -26.81 |
3’660.00 71.50 |
5’462.00 164.67 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’392.00 2’517.00 |
0.00 0.00 |
-125.00 -4.97 |
08:30:00 04.06.2026 |
-256.50 -9.03 |
-978.50 -27.48 |
-1’119.50 -30.24 |
|
|||
|
DOWA HOLDINGS JP3638600001 |
9’834.00 10’370.00 |
0.00 0.00 |
-536.00 -5.17 |
08:30:00 04.06.2026 |
-855.00 -7.77 |
4’100.00 67.77 |
5’602.00 123.18 |
|
|||
|
Tokyo Electric Power JP3585800000 |
541.00 572.90 |
0.00 0.00 |
-31.90 -5.57 |
08:30:00 04.06.2026 |
-77.40 -12.14 |
-99.50 -15.09 |
179.10 47.02 |
|
|||
|
Toppan Printing JP3629000005 |
4’256.00 4’565.00 |
0.00 0.00 |
-309.00 -6.77 |
08:30:00 04.06.2026 |
-1’188.00 -20.98 |
-181.00 -3.89 |
809.00 22.07 |
|
|||
|
SoftBank JP3436100006 |
7’377.00 8’315.00 |
0.00 0.00 |
-938.00 -11.28 |
08:30:00 04.06.2026 |
4’640.00 116.23 |
4’464.50 107.13 |
6’787.75 368.05 |
|