Nikkei 225
|
28’631.45
|
-125.41
|
-0.44%
|
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electric Power JP3585800000 |
409.00 409.00 |
0.00 0.00 |
24.00 6.23 |
07:00:00 22.01.2021 |
92.00 31.83 |
61.00 19.06 |
-57.00 -13.01 |
 |
Long
Short
|
||
|
Fujitsu JP3818000006 |
16’950.00 16’950.00 |
0.00 0.00 |
765.00 4.73 |
07:00:00 22.01.2021 |
1’960.00 14.01 |
1’600.00 11.15 |
4’965.00 45.20 |
|
Long
Short
|
||
|
Shiseido JP3351600006 |
7’075.00 7’075.00 |
0.00 0.00 |
300.00 4.43 |
07:00:00 22.01.2021 |
-244.00 -3.51 |
-39.00 -0.58 |
-785.00 -10.47 |
|
Long
Short
|
||
|
Panasonic JP3866800000 |
1’450.00 1’450.00 |
0.00 0.00 |
46.00 3.28 |
07:00:00 22.01.2021 |
439.70 48.98 |
326.00 32.23 |
232.50 21.04 |
|
Long
Short
|
||
|
Meidensha JP3919800007 |
2’420.00 2’420.00 |
0.00 0.00 |
71.00 3.02 |
07:00:00 22.01.2021 |
866.00 55.34 |
711.00 41.34 |
54.00 2.27 |
|
Long
Short
|
||
|
Mitsubishi Chemical JP3897700005 |
720.00 720.00 |
0.00 0.00 |
18.00 2.56 |
07:00:00 22.01.2021 |
54.30 8.83 |
41.10 6.55 |
-153.30 -18.64 |
|
Long
Short
|
||
|
DeNA JP3548610009 |
1’934.00 1’934.00 |
0.00 0.00 |
46.00 2.44 |
07:00:00 22.01.2021 |
18.00 0.98 |
529.00 39.66 |
38.00 2.08 |
|
Long
Short
|
||
|
Nikon JP3657400002 |
813.00 813.00 |
0.00 0.00 |
19.00 2.39 |
07:00:00 22.01.2021 |
157.00 24.15 |
-94.00 -10.43 |
-568.00 -41.31 |
|
Long
Short
|
||
|
Nippon Yusen KK (NYK line JP3753000003 |
2’633.00 2’633.00 |
0.00 0.00 |
58.00 2.25 |
07:00:00 22.01.2021 |
521.00 25.78 |
1’090.00 75.07 |
633.00 33.16 |
|
Long
Short
|
||
|
Sumitomo Chemical JP3401400001 |
473.00 473.00 |
0.00 0.00 |
10.00 2.16 |
07:00:00 22.01.2021 |
103.00 28.37 |
135.00 40.79 |
-19.00 -3.92 |
|
Long
Short
|
||
|
Minebea JP3906000009 |
2’321.00 2’321.00 |
0.00 0.00 |
42.00 1.84 |
07:00:00 22.01.2021 |
205.00 10.28 |
336.00 18.03 |
-177.00 -7.45 |
|
Long
Short
|
||
|
Fujifilm JP3814000000 |
6’287.00 6’287.00 |
0.00 0.00 |
99.00 1.60 |
07:00:00 22.01.2021 |
807.00 15.07 |
1’429.00 30.19 |
460.00 8.07 |
|
Long
Short
|
||
|
Mitsui OSKLines JP3362700001 |
3’015.00 3’015.00 |
0.00 0.00 |
47.00 1.58 |
07:00:00 22.01.2021 |
525.00 21.55 |
1’049.00 54.86 |
33.00 1.13 |
|
Long
Short
|
||
|
Yahoo Japan JP3933800009 |
699.80 699.80 |
0.00 0.00 |
10.50 1.52 |
07:00:00 22.01.2021 |
-73.70 -9.75 |
154.30 29.22 |
230.30 50.95 |
|
Long
Short
|
||
|
RICOH JP3973400009 |
750.00 750.00 |
0.00 0.00 |
11.00 1.49 |
07:00:00 22.01.2021 |
61.00 8.97 |
-62.00 -7.72 |
-512.00 -40.86 |
|
Long
Short
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
J FRONT RETAILING JP3386380004 |
851.00 851.00 |
0.00 0.00 |
-19.00 -2.18 |
07:00:00 22.01.2021 |
21.00 2.46 |
198.00 29.25 |
-599.00 -40.64 |
|
Long
Short
|
||
|
Dentsu JP3551520004 |
3’130.00 3’130.00 |
0.00 0.00 |
-70.00 -2.19 |
07:00:00 22.01.2021 |
-45.00 -1.46 |
487.00 19.08 |
-740.00 -19.58 |
|
Long
Short
|
||
|
Toyo Seikan Kaisha JP3613400005 |
1’162.00 1’162.00 |
0.00 0.00 |
-27.00 -2.27 |
07:00:00 22.01.2021 |
125.00 12.09 |
-45.00 -3.74 |
-811.00 -41.17 |
|
Long
Short
|
||
|
Toppan Printing JP3629000005 |
1’460.00 1’460.00 |
0.00 0.00 |
-35.00 -2.34 |
07:00:00 22.01.2021 |
66.00 4.62 |
-215.00 -12.58 |
-750.00 -33.42 |
|
Long
Short
|
||
|
The Japan Steel Works JP3721400004 |
3’095.00 3’095.00 |
0.00 0.00 |
-75.00 -2.37 |
07:00:00 22.01.2021 |
915.00 40.13 |
1’563.00 95.77 |
1’026.00 47.30 |
|
Long
Short
|
||
|
MS&AD Insurance Group JP3890310000 |
3’135.00 3’135.00 |
0.00 0.00 |
-77.00 -2.40 |
07:00:00 22.01.2021 |
252.50 8.54 |
371.50 13.09 |
-452.00 -12.34 |
|
Long
Short
|
||
|
NTN JP3165600002 |
266.00 266.00 |
0.00 0.00 |
-7.00 -2.56 |
07:00:00 22.01.2021 |
69.00 33.17 |
57.00 25.91 |
-64.00 -18.77 |
|
Long
Short
|
||
|
Inpex JP3294460005 |
622.00 622.00 |
0.00 0.00 |
-17.00 -2.66 |
07:00:00 22.01.2021 |
103.50 19.22 |
-3.60 -0.56 |
-471.50 -42.34 |
|
Long
Short
|
||
|
Amada JP3122800000 |
1’196.00 1’196.00 |
0.00 0.00 |
-33.00 -2.69 |
07:00:00 22.01.2021 |
244.00 25.36 |
426.00 54.62 |
-41.00 -3.29 |
|
Long
Short
|
||
|
TDK JP3538800008 |
17’720.00 17’720.00 |
0.00 0.00 |
-490.00 -2.69 |
07:00:00 22.01.2021 |
5’180.00 41.91 |
6’670.00 61.36 |
5’250.00 42.72 |
|
Long
Short
|
||
|
TAIYO YUDEN JP3452000007 |
6’070.00 6’070.00 |
0.00 0.00 |
-180.00 -2.88 |
07:00:00 22.01.2021 |
2’190.00 56.01 |
2’715.00 80.21 |
2’630.00 75.79 |
|
Long
Short
|
||
|
Tokyu Fudosan JP3569200003 |
565.00 565.00 |
0.00 0.00 |
-17.00 -2.92 |
07:00:00 22.01.2021 |
79.00 16.36 |
113.00 25.17 |
-208.00 -27.01 |
|
Long
Short
|
||
|
JFE JP3386030005 |
995.00 995.00 |
0.00 0.00 |
-35.00 -3.40 |
07:00:00 22.01.2021 |
231.00 29.09 |
228.00 28.61 |
-456.00 -30.79 |
|
Long
Short
|
||
|
Nippon Steel & Sumitomo Metal JP3381000003 |
1’305.50 1’305.50 |
0.00 0.00 |
-47.50 -3.51 |
07:00:00 22.01.2021 |
227.00 20.15 |
351.00 35.01 |
-338.50 -20.01 |
|
Long
Short
|
||
|
SCREEN JP3494600004 |
8’420.00 8’420.00 |
0.00 0.00 |
-320.00 -3.66 |
07:00:00 22.01.2021 |
2’970.00 50.34 |
3’320.00 59.82 |
1’160.00 15.05 |
|
Long
Short
|