Nikkei 225 998407 / XC0009692440
62’713.65
Pkt
-120.19
Pkt
-0.19 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUMCO CORPShs JP3322930003 |
3’578.00 3’033.00 |
0.00 0.00 |
545.00 17.97 |
08:30:00 08.05.2026 |
908.50 55.92 |
1’088.00 75.29 |
1’559.80 160.28 |
|
|||
|
Yaskawa Electric JP3932000007 |
6’367.00 5’973.00 |
0.00 0.00 |
394.00 6.60 |
08:30:00 08.05.2026 |
308.00 5.91 |
1’460.00 35.95 |
2’501.00 82.81 |
|
|||
|
FANUC CORPORATION JP3802400006 |
7’515.00 7’095.00 |
0.00 0.00 |
420.00 5.92 |
08:30:00 08.05.2026 |
249.00 3.79 |
1’760.00 34.78 |
3’168.00 86.75 |
|
|||
|
DeNA JP3548610009 |
2’675.50 2’531.00 |
0.00 0.00 |
144.50 5.71 |
08:30:00 08.05.2026 |
-41.00 -1.56 |
-60.50 -2.29 |
-1’015.00 -28.18 |
|
|||
|
Fuji Electric JP3820000002 |
14’800.00 14’035.00 |
0.00 0.00 |
765.00 5.45 |
08:30:00 08.05.2026 |
2’405.00 22.32 |
2’685.00 25.58 |
6’917.00 110.44 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
10’615.00 10’085.00 |
0.00 0.00 |
530.00 5.26 |
08:30:00 08.05.2026 |
777.00 8.87 |
4’622.00 94.13 |
6’386.00 202.99 |
|
|||
|
Toto JP3596200000 |
7’083.00 6’740.00 |
0.00 0.00 |
343.00 5.09 |
08:30:00 08.05.2026 |
845.00 15.14 |
2’566.00 66.49 |
2’683.00 71.70 |
|
|||
|
Okuma JP3172100004 |
5’010.00 4’770.00 |
0.00 0.00 |
240.00 5.03 |
08:30:00 08.05.2026 |
165.00 3.82 |
1’100.00 32.45 |
1’240.00 38.15 |
|
|||
|
Dentsu JP3551520004 |
3’045.00 2’908.00 |
0.00 0.00 |
137.00 4.71 |
08:30:00 08.05.2026 |
127.00 4.47 |
-156.00 -5.00 |
-8.00 -0.27 |
|
|||
|
Fujitsu JP3818000006 |
3’382.00 3’240.00 |
0.00 0.00 |
142.00 4.38 |
08:30:00 08.05.2026 |
-838.00 -21.42 |
-926.00 -23.14 |
-140.00 -4.35 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo JP3404600003 |
7’180.00 7’400.00 |
0.00 0.00 |
-220.00 -2.97 |
08:30:00 08.05.2026 |
691.00 11.24 |
2’122.00 44.98 |
3’213.00 88.59 |
|
|||
|
Shin-Etsu Chemical JP3371200001 |
7’480.00 7’711.00 |
0.00 0.00 |
-231.00 -3.00 |
08:30:00 08.05.2026 |
2’000.00 39.18 |
2’575.00 56.86 |
2’750.00 63.16 |
|
|||
|
Chiba Bank JP3511800009 |
2’154.50 2’221.50 |
0.00 0.00 |
-67.00 -3.02 |
08:30:00 08.05.2026 |
-181.00 -7.75 |
657.50 43.94 |
929.00 75.84 |
|
|||
|
Furukawa Electric JP3827200001 |
44’870.00 46’300.00 |
0.00 0.00 |
-1’430.00 -3.09 |
08:30:00 08.05.2026 |
26’690.00 184.07 |
30’890.00 299.90 |
36’702.00 817.78 |
|
|||
|
Tokyo Gas JP3573000001 |
6’600.00 6’812.00 |
0.00 0.00 |
-212.00 -3.11 |
08:30:00 08.05.2026 |
-622.00 -8.60 |
951.00 16.79 |
1’897.00 40.22 |
|
|||
|
Resona Holdings JP3500610005 |
1’940.00 2’010.00 |
0.00 0.00 |
-70.00 -3.48 |
08:30:00 08.05.2026 |
-87.00 -4.32 |
419.50 27.83 |
843.50 77.85 |
|
|||
|
West Japan Railway Company JP3659000008 |
2’782.50 2’886.50 |
0.00 0.00 |
-104.00 -3.60 |
08:30:00 08.05.2026 |
-658.00 -18.72 |
-235.00 -7.60 |
-334.00 -10.47 |
|
|||
|
Sojitz CorpShs JP3663900003 |
5’690.00 5’909.00 |
0.00 0.00 |
-219.00 -3.71 |
08:30:00 08.05.2026 |
289.00 4.87 |
2’017.00 48.01 |
2’730.00 78.27 |
|
|||
|
Nippon Electric Glass JP3733400000 |
6’915.00 7’190.00 |
0.00 0.00 |
-275.00 -3.82 |
08:30:00 08.05.2026 |
24.00 0.34 |
1’503.00 27.18 |
3’631.00 106.76 |
|
|||
|
SoftBank JP3436100006 |
6’131.00 6’424.00 |
0.00 0.00 |
-293.00 -4.56 |
08:30:00 08.05.2026 |
1’425.00 35.63 |
-1.00 -0.02 |
3’570.25 192.60 |
|
|||
|
Daiwa Securities Group JP3502200003 |
1’445.00 1’518.50 |
0.00 0.00 |
-73.50 -4.84 |
08:30:00 08.05.2026 |
-133.00 -8.39 |
213.00 17.18 |
535.20 58.31 |
|
|||
|
Yokogawa Electric JP3955000009 |
5’171.00 5’734.00 |
0.00 0.00 |
-563.00 -9.82 |
08:30:00 08.05.2026 |
473.00 9.58 |
803.00 17.43 |
2’336.00 76.02 |
|