Nikkei 225 998407 / XC0009692440

27'693.65
Pkt
184.19
Pkt
0.67%
07:00:01

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Mitsubishi
JP3898400001
4'635.00
4'298.00
0.00
0.00
337.00
7.84
07:00:00
06.02.2023
94.00
2.20
368.00
9.21
436.00
11.10
Mitsubishi Long Short
Kawasaki Kisen Kaisha
JP3223800008
3'065.00
2'909.00
0.00
0.00
156.00
5.36
07:00:00
06.02.2023
599.00
27.06
-523.67
-15.69
413.00
17.21
Kawasaki Kisen Kaisha Long Short
Mitsubishi Motors
JP3899800001
510.00
486.00
0.00
0.00
24.00
4.94
07:00:00
06.02.2023
-8.00
-1.53
46.00
9.83
190.00
58.64
Mitsubishi Motors Long Short
Marubeni
JP3877600001
1'715.50
1'646.00
0.00
0.00
69.50
4.22
07:00:00
06.02.2023
200.50
14.30
359.50
28.91
398.50
33.08
Marubeni Long Short
Sumitomo Realty & Development
JP3409000001
3'197.00
3'072.00
0.00
0.00
125.00
4.07
07:00:00
06.02.2023
-243.00
-7.21
-482.00
-13.36
-417.00
-11.77
Sumitomo Realty & Development Long Short
NTN
JP3165600002
307.00
295.00
0.00
0.00
12.00
4.07
07:00:00
06.02.2023
-26.00
-8.84
23.00
9.39
43.00
19.11
NTN Long Short
TOYOTA TSUSHO CORPORATION
JP3635000007
5'610.00
5'400.00
0.00
0.00
210.00
3.89
07:00:00
06.02.2023
480.00
9.52
925.00
20.13
795.00
16.83
TOYOTA TSUSHO CORPORATION Long Short
Sojitz CorpShs
JP3663900003
2'556.00
2'462.00
0.00
0.00
94.00
3.82
07:00:00
06.02.2023
184.00
7.66
438.00
20.39
759.00
41.54
Sojitz CorpShs Long Short
Tokuyama CorpShs
JP3625000009
1'979.00
1'908.00
0.00
0.00
71.00
3.72
07:00:00
06.02.2023
218.00
12.43
199.00
11.22
126.00
6.83
Tokuyama CorpShs Long Short
JGC
JP3667600005
1'684.00
1'625.00
0.00
0.00
59.00
3.63
07:00:00
06.02.2023
-188.00
-10.01
39.00
2.36
566.00
50.36
JGC Long Short
Yamaha Motor
JP3942800008
3'315.00
3'200.00
0.00
0.00
115.00
3.59
07:00:00
06.02.2023
85.00
2.72
656.00
25.64
500.00
18.42
Yamaha Motor Long Short
Hino Motors
JP3792600003
560.00
541.00
0.00
0.00
19.00
3.51
07:00:00
06.02.2023
-70.00
-11.04
-94.00
-14.29
-482.00
-46.08
Hino Motors Long Short
Mazda Motor
JP3868400007
1'066.00
1'030.00
0.00
0.00
36.00
3.50
07:00:00
06.02.2023
38.00
3.70
-79.00
-6.91
172.00
19.26
Mazda Motor Long Short
Mitsui Fudosan
JP3893200000
2'457.50
2'377.50
0.00
0.00
80.00
3.36
07:00:00
06.02.2023
-422.50
-14.85
-503.00
-17.19
1.50
0.06
Mitsui Fudosan Long Short
Mitsui Chemicals
JP3888300005
3'155.00
3'060.00
0.00
0.00
95.00
3.10
07:00:00
06.02.2023
268.00
9.62
252.00
8.99
-10.00
-0.33
Mitsui Chemicals Long Short

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Rakuten
JP3967200001
667.00
675.00
0.00
0.00
-8.00
-1.19
07:00:00
06.02.2023
-4.00
-0.60
0.00
0.00
-333.00
-33.30
Rakuten Long Short
Dai-ichi Life Insurance
JP3476480003
2'948.00
2'985.50
0.00
0.00
-37.50
-1.26
07:00:00
06.02.2023
701.00
29.69
784.00
34.42
458.50
17.61
Dai-ichi Life Insurance Long Short
SCREEN Holdings
JP3494600004
10'180.00
10'320.00
0.00
0.00
-140.00
-1.36
07:00:00
06.02.2023
2'030.00
25.28
480.00
5.01
-1'660.00
-14.16
SCREEN Holdings Long Short
Sony
JP3435000009
12'015.00
12'200.00
0.00
0.00
-185.00
-1.52
07:00:00
06.02.2023
715.00
6.65
240.00
2.14
-1'930.00
-14.40
Sony Long Short
Resona Holdings
JP3500610005
692.60
705.80
0.00
0.00
-13.20
-1.87
07:00:00
06.02.2023
140.80
24.74
203.30
40.12
202.40
39.87
Resona Holdings Long Short
Nippon Paper Industries
JP3721600009
944.00
962.00
0.00
0.00
-18.00
-1.87
07:00:00
06.02.2023
79.00
8.93
-5.00
-0.52
-176.00
-15.44
Nippon Paper Industries Long Short
Sumitomo Mitsui Financial Group
JP3890350006
5'518.00
5'624.00
0.00
0.00
-106.00
-1.88
07:00:00
06.02.2023
1'442.00
34.03
1'606.00
39.43
1'447.00
34.19
Sumitomo Mitsui Financial Group Long Short
Tokyo Electron
JP3571400005
46'570.00
47'500.00
0.00
0.00
-930.00
-1.96
07:00:00
06.02.2023
7'260.00
18.68
460.00
1.01
-10'370.00
-18.35
Tokyo Electron Long Short
Advantest
JP3122400009
9'710.00
9'910.00
0.00
0.00
-200.00
-2.02
07:00:00
06.02.2023
1'330.00
16.90
1'510.00
18.73
-230.00
-2.35
Advantest Long Short
Mitsubishi UFJ Financial Group
JP3902900004
909.00
928.50
0.00
0.00
-19.50
-2.10
07:00:00
06.02.2023
246.20
35.06
213.00
28.96
229.50
31.92
Mitsubishi UFJ Financial Group Long Short
Yahoo Japan
JP3933800009
408.00
420.10
0.00
0.00
-12.10
-2.88
07:00:00
06.02.2023
-26.90
-6.79
-114.80
-23.71
-244.30
-39.81
Yahoo Japan Long Short
T&D Holdings
JP3539220008
1'980.00
2'041.00
0.00
0.00
-61.00
-2.99
07:00:00
06.02.2023
603.00
40.74
607.00
41.12
353.00
20.40
T&D Holdings Long Short
Eisai
JP3160400002
7'631.00
7'869.00
0.00
0.00
-238.00
-3.02
07:00:00
06.02.2023
-987.00
-10.96
2'090.00
35.25
2'137.00
36.33
Eisai Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.