Nikkei 225 998407 / XC0009692440
53’936.17
Pkt
-174.33
Pkt
-0.32 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Showa Denko K.K. JP3368000000 |
7’772.00 7’132.00 |
0.00 0.00 |
640.00 8.97 |
07:30:00 16.01.2026 |
884.00 14.90 |
3’225.00 89.81 |
2’920.00 74.95 |
|
|||
|
SCREEN Holdings JP3494600004 |
17’870.00 16’880.00 |
0.00 0.00 |
990.00 5.86 |
07:30:00 16.01.2026 |
2’820.00 20.19 |
4’700.00 38.88 |
6’755.00 67.31 |
|
|||
|
Furukawa Electric JP3827200001 |
10’380.00 9’825.00 |
0.00 0.00 |
555.00 5.65 |
07:30:00 16.01.2026 |
842.00 9.23 |
2’305.00 30.09 |
3’362.00 50.92 |
|
|||
|
Okuma JP3172100004 |
4’080.00 3’910.00 |
0.00 0.00 |
170.00 4.35 |
07:30:00 16.01.2026 |
390.00 11.05 |
185.00 4.95 |
705.00 21.93 |
|
|||
|
GS Yuasa JP3385820000 |
4’027.00 3’862.00 |
0.00 0.00 |
165.00 4.27 |
07:30:00 16.01.2026 |
-136.00 -3.50 |
1’044.50 38.65 |
1’259.00 50.60 |
|
|||
|
Minebea JP3906000009 |
3’341.00 3’207.00 |
0.00 0.00 |
134.00 4.18 |
07:30:00 16.01.2026 |
341.50 11.80 |
1’031.00 46.76 |
805.00 33.11 |
|
|||
|
Komatsu JP3304200003 |
5’676.00 5’472.00 |
0.00 0.00 |
204.00 3.73 |
07:30:00 16.01.2026 |
24.00 0.45 |
567.00 11.73 |
1’190.00 28.27 |
|
|||
|
Nippon Electric Glass JP3733400000 |
6’749.00 6’551.00 |
0.00 0.00 |
198.00 3.02 |
07:30:00 16.01.2026 |
1’634.00 33.25 |
2’911.00 80.04 |
3’181.00 94.48 |
|
|||
|
Mitsui Chemicals JP3888300005 |
2’167.50 2’104.00 |
0.00 0.00 |
63.50 3.02 |
07:30:00 16.01.2026 |
252.00 13.76 |
367.50 21.42 |
455.50 27.99 |
|
|||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’634.50 2’560.00 |
0.00 0.00 |
74.50 2.91 |
07:30:00 16.01.2026 |
-9.50 -0.37 |
429.50 20.15 |
120.50 4.94 |
|
|||
|
Dentsu JP3551520004 |
3’198.00 3’108.00 |
0.00 0.00 |
90.00 2.90 |
07:30:00 16.01.2026 |
67.00 2.18 |
307.00 10.83 |
-491.00 -13.52 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
22’220.00 21’645.00 |
0.00 0.00 |
575.00 2.66 |
07:30:00 16.01.2026 |
7’830.00 57.51 |
16’220.00 310.43 |
16’933.00 375.29 |
|
|||
|
Sumitomo JP3404600003 |
6’288.00 6’132.00 |
0.00 0.00 |
156.00 2.54 |
07:30:00 16.01.2026 |
1’517.00 33.98 |
2’294.00 62.22 |
2’754.00 85.34 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rakuten JP3967200001 |
981.00 1’009.00 |
0.00 0.00 |
-28.00 -2.78 |
07:30:00 16.01.2026 |
-5.00 -0.50 |
210.00 26.42 |
111.40 12.47 |
|
|||
|
Mitsubishi Estate JP3899600005 |
3’979.00 4’095.00 |
0.00 0.00 |
-116.00 -2.83 |
07:30:00 16.01.2026 |
860.00 26.08 |
1’457.50 53.99 |
2’033.50 95.76 |
|
|||
|
Hitachi JP3788600009 |
5’204.00 5’358.00 |
0.00 0.00 |
-154.00 -2.87 |
07:30:00 16.01.2026 |
893.00 19.82 |
1’216.00 29.08 |
1’673.00 44.91 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
4’660.00 4’800.00 |
0.00 0.00 |
-140.00 -2.92 |
07:30:00 16.01.2026 |
587.00 14.24 |
1’421.00 43.20 |
2’637.50 127.26 |
|
|||
|
SUMCO CORPShs JP3322930003 |
1’609.00 1’658.00 |
0.00 0.00 |
-49.00 -2.96 |
07:30:00 16.01.2026 |
-61.00 -3.62 |
433.00 36.36 |
523.00 47.50 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’750.00 2’840.00 |
0.00 0.00 |
-90.00 -3.17 |
07:30:00 16.01.2026 |
1’145.00 66.03 |
1’863.00 183.37 |
2’336.00 430.20 |
|
|||
|
Tokyo Electric Power JP3585800000 |
681.50 705.00 |
0.00 0.00 |
-23.50 -3.33 |
07:30:00 16.01.2026 |
-64.70 -8.27 |
201.30 38.97 |
293.50 69.17 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
8’252.00 8’594.00 |
0.00 0.00 |
-342.00 -3.98 |
07:30:00 16.01.2026 |
1’503.00 21.40 |
1’679.00 24.51 |
1’814.00 27.02 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
5’150.00 5’364.00 |
0.00 0.00 |
-214.00 -3.99 |
07:30:00 16.01.2026 |
367.00 7.32 |
214.00 4.14 |
474.00 9.66 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’718.00 4’967.00 |
0.00 0.00 |
-249.00 -5.01 |
07:30:00 16.01.2026 |
601.00 13.73 |
213.00 4.47 |
-312.00 -5.90 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’202.00 2’322.00 |
0.00 0.00 |
-120.00 -5.17 |
07:30:00 16.01.2026 |
252.00 12.19 |
275.50 13.48 |
262.50 12.76 |
|
|||
|
Aeon JP3388200002 |
2’116.00 2’233.50 |
0.00 0.00 |
-117.50 -5.26 |
07:30:00 16.01.2026 |
136.00 6.62 |
717.33 48.68 |
992.00 82.74 |
|