Nikkei 225 998407 / XC0009692440
41’746.28
Pkt
687.13
Pkt
1.67 %
02:45:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shiseido JP3351600006 |
2’661.00 2’397.00 |
0.00 0.00 |
264.00 11.01 |
08:30:00 07.08.2025 |
80.00 3.43 |
-95.00 -3.79 |
-1’794.50 -42.64 |
 |
|||
|
Mitsui Chemicals JP3888300005 |
3’609.00 3’361.00 |
0.00 0.00 |
248.00 7.38 |
08:30:00 07.08.2025 |
176.00 5.55 |
56.00 1.70 |
-176.00 -5.00 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’340.00 1’266.00 |
0.00 0.00 |
74.00 5.85 |
08:30:00 07.08.2025 |
313.00 33.26 |
475.00 60.98 |
847.00 208.11 |
|
|||
|
Fujikura JP3811000003 |
11’510.00 10’930.00 |
0.00 0.00 |
580.00 5.31 |
08:30:00 07.08.2025 |
4’741.00 85.75 |
3’984.00 63.38 |
8’060.00 364.71 |
|
|||
|
Taiheiyo Cement JP3449020001 |
3’906.00 3’747.00 |
0.00 0.00 |
159.00 4.24 |
08:30:00 07.08.2025 |
-88.00 -2.31 |
-55.00 -1.46 |
654.00 21.34 |
|
|||
|
Sony JP3435000009 |
3’860.00 3’707.00 |
0.00 0.00 |
153.00 4.13 |
08:30:00 07.08.2025 |
-115.00 -3.08 |
104.00 2.96 |
1’360.00 60.26 |
|
|||
|
TDK JP3538800008 |
1’877.00 1’809.00 |
0.00 0.00 |
68.00 3.76 |
08:30:00 07.08.2025 |
234.00 15.13 |
112.00 6.71 |
214.80 13.71 |
|
|||
|
Chiba Bank JP3511800009 |
1’432.50 1’383.00 |
0.00 0.00 |
49.50 3.58 |
08:30:00 07.08.2025 |
172.00 14.25 |
87.00 6.73 |
415.00 43.05 |
|
|||
|
Yamato Holdings JP3940000007 |
2’410.50 2’331.50 |
0.00 0.00 |
79.00 3.39 |
08:30:00 07.08.2025 |
142.00 6.84 |
337.00 17.90 |
595.50 36.67 |
|
|||
|
Konami JP3300200007 |
24’270.00 23’500.00 |
0.00 0.00 |
770.00 3.28 |
08:30:00 07.08.2025 |
1’755.00 8.45 |
4’275.00 23.44 |
12’430.00 123.25 |
|
|||
|
Fukuoka Financial Group JP3805010000 |
4’290.00 4’156.00 |
0.00 0.00 |
134.00 3.22 |
08:30:00 07.08.2025 |
442.00 12.16 |
-112.00 -2.67 |
861.00 26.76 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
3’663.00 3’550.00 |
0.00 0.00 |
113.00 3.18 |
08:30:00 07.08.2025 |
332.00 10.66 |
-100.00 -2.82 |
-180.00 -4.96 |
|
|||
|
Minebea JP3906000009 |
2’517.50 2’440.50 |
0.00 0.00 |
77.00 3.16 |
08:30:00 07.08.2025 |
236.00 11.01 |
-67.00 -2.74 |
-250.00 -9.51 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
2’680.00 2’721.00 |
0.00 0.00 |
-41.00 -1.51 |
08:30:00 07.08.2025 |
-105.00 -3.78 |
-288.00 -9.72 |
443.00 19.85 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
3’600.00 3’658.00 |
0.00 0.00 |
-58.00 -1.59 |
08:30:00 07.08.2025 |
-82.00 -2.22 |
-315.00 -8.01 |
-1’275.00 -26.05 |
|
|||
|
Honda Motor JP3854600008 |
1’545.50 1’571.50 |
0.00 0.00 |
-26.00 -1.65 |
08:30:00 07.08.2025 |
65.50 4.41 |
49.50 3.30 |
298.00 23.81 |
|
|||
|
Denso JP3551500006 |
2’048.50 2’083.50 |
0.00 0.00 |
-35.00 -1.68 |
08:30:00 07.08.2025 |
177.00 9.29 |
67.50 3.35 |
199.00 10.56 |
|
|||
|
Isuzu Motors JP3137200006 |
1’920.00 1’955.00 |
0.00 0.00 |
-35.00 -1.79 |
08:30:00 07.08.2025 |
-8.50 -0.44 |
-92.50 -4.56 |
275.00 16.55 |
|
|||
|
Nissan Motor JP3672400003 |
323.60 330.30 |
0.00 0.00 |
-6.70 -2.03 |
08:30:00 07.08.2025 |
-19.50 -5.63 |
-60.00 -15.51 |
-51.20 -13.54 |
|
|||
|
Okuma JP3172100004 |
3’605.00 3’680.00 |
0.00 0.00 |
-75.00 -2.04 |
08:30:00 07.08.2025 |
775.00 23.56 |
595.00 17.15 |
1’271.50 45.52 |
|
|||
|
IHI JP3134800006 |
16’740.00 17’140.00 |
0.00 0.00 |
-400.00 -2.33 |
08:30:00 07.08.2025 |
5’720.00 50.96 |
7’375.00 77.06 |
12’718.00 300.88 |
|
|||
|
Tokyo Electron JP3571400005 |
21’020.00 21’550.00 |
0.00 0.00 |
-530.00 -2.46 |
08:30:00 07.08.2025 |
1’345.00 6.36 |
-3’585.00 -13.75 |
430.00 1.95 |
|
|||
|
Mazda Motor JP3868400007 |
926.30 952.10 |
0.00 0.00 |
-25.80 -2.71 |
08:30:00 07.08.2025 |
45.50 5.21 |
-125.50 -12.02 |
-130.00 -12.40 |
|
|||
|
Meiji Holdings JP3918000005 |
3’000.00 3’118.00 |
0.00 0.00 |
-118.00 -3.78 |
08:30:00 07.08.2025 |
-444.00 -12.54 |
76.00 2.52 |
-473.00 -13.25 |
|
|||
|
Furukawa Electric JP3827200001 |
9’066.00 9’800.00 |
0.00 0.00 |
-734.00 -7.49 |
08:30:00 07.08.2025 |
4’691.00 106.13 |
1’664.00 22.34 |
6’167.50 209.53 |
|