Nikkei 225
|
23'343.51
|
-483.67
|
-2.03%
|
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Estate JP3899600005 |
2'262.50 2'154.00 |
0.00 0.00 |
108.50 5.04 |
07:00:00 27.01.2020 |
12.50 0.59 |
110.00 5.47 |
216.00 11.34 |
 |
Long
Short
|
||
|
Mitsui Fudosan JP3893200000 |
2'858.50 2'781.50 |
0.00 0.00 |
77.00 2.77 |
07:00:00 27.01.2020 |
40.50 1.48 |
279.00 11.18 |
131.00 4.96 |
|
Long
Short
|
||
|
Sumitomo Realty & Development JP3409000001 |
3'963.00 3'870.00 |
0.00 0.00 |
93.00 2.40 |
07:00:00 27.01.2020 |
-195.00 -4.84 |
-190.00 -4.72 |
-299.00 -7.23 |
|
Long
Short
|
||
|
Meiji JP3918000005 |
7'820.00 7'740.00 |
0.00 0.00 |
80.00 1.03 |
07:00:00 27.01.2020 |
-110.00 -1.41 |
160.00 2.13 |
-840.00 -9.86 |
|
Long
Short
|
||
|
NH Foods JP3743000006 |
4'770.00 4'745.00 |
0.00 0.00 |
25.00 0.53 |
07:00:00 27.01.2020 |
75.00 1.59 |
580.00 13.76 |
250.00 5.50 |
|
Long
Short
|
||
|
Tokyu Fudosan JP3569200003 |
769.00 765.00 |
0.00 0.00 |
4.00 0.52 |
07:00:00 27.01.2020 |
37.00 5.05 |
128.00 19.94 |
190.00 32.76 |
|
Long
Short
|
||
|
Chubu Electric Power JP3526600006 |
1'459.00 1'452.50 |
0.00 0.00 |
6.50 0.45 |
07:00:00 27.01.2020 |
-177.50 -10.84 |
-14.00 -0.95 |
-298.00 -16.95 |
|
Long
Short
|
||
|
Suzuki Motor JP3397200001 |
4'800.00 4'780.00 |
0.00 0.00 |
20.00 0.42 |
07:00:00 27.01.2020 |
99.00 2.01 |
515.00 11.40 |
-788.00 -13.53 |
|
Long
Short
|
||
|
Tokyo Tatemono JP3582600007 |
1'754.00 1'748.00 |
0.00 0.00 |
6.00 0.34 |
07:00:00 27.01.2020 |
195.00 12.55 |
480.00 37.83 |
445.00 34.13 |
|
Long
Short
|
||
|
NICHIREI JP3665200006 |
2'605.00 2'598.00 |
0.00 0.00 |
7.00 0.27 |
07:00:00 27.01.2020 |
152.00 6.21 |
-34.00 -1.29 |
-445.00 -14.61 |
|
Long
Short
|
||
|
Tokyo Electric Power JP3585800000 |
429.00 428.00 |
0.00 0.00 |
1.00 0.23 |
07:00:00 27.01.2020 |
-94.00 -17.77 |
-78.00 -15.20 |
-293.00 -40.25 |
|
Long
Short
|
||
|
Sapporo JP3320800000 |
2'678.00 2'672.00 |
0.00 0.00 |
6.00 0.22 |
07:00:00 27.01.2020 |
-89.00 -3.21 |
255.00 10.50 |
167.00 6.63 |
|
Long
Short
|
||
|
KDDI JP3496400007 |
3'266.00 3'263.00 |
0.00 0.00 |
3.00 0.09 |
07:00:00 27.01.2020 |
324.00 10.96 |
379.00 13.06 |
571.50 21.09 |
|
Long
Short
|
||
|
RICOH JP3973400009 |
1'269.00 1'269.00 |
0.00 0.00 |
0.00 0.00 |
07:00:00 27.01.2020 |
275.00 28.15 |
217.00 20.97 |
121.00 10.70 |
|
Long
Short
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fuji Electric JP3820000002 |
3'360.00 3'505.00 |
0.00 0.00 |
-145.00 -4.14 |
07:00:00 27.01.2020 |
205.00 6.01 |
-10.00 -0.28 |
410.00 12.79 |
|
Long
Short
|
||
|
Toray Industries JP3621000003 |
725.60 757.00 |
0.00 0.00 |
-31.40 -4.15 |
07:00:00 27.01.2020 |
-76.20 -9.09 |
-27.00 -3.42 |
-38.80 -4.84 |
|
Long
Short
|
||
|
Minebea JP3906000009 |
2'285.00 2'385.00 |
0.00 0.00 |
-100.00 -4.19 |
07:00:00 27.01.2020 |
502.00 26.39 |
549.00 29.60 |
766.00 46.76 |
|
Long
Short
|
||
|
Nissan Chemical Industries JP3670800006 |
4'525.00 4'725.00 |
0.00 0.00 |
-200.00 -4.23 |
07:00:00 27.01.2020 |
350.00 8.00 |
45.00 0.96 |
-1'115.00 -19.09 |
|
Long
Short
|
||
|
Ebara JP3166000004 |
3'140.00 3'280.00 |
0.00 0.00 |
-140.00 -4.27 |
07:00:00 27.01.2020 |
85.00 2.66 |
270.00 8.96 |
445.00 15.67 |
|
Long
Short
|
||
|
Fujikura JP3811000003 |
402.00 420.00 |
0.00 0.00 |
-18.00 -4.29 |
07:00:00 27.01.2020 |
-34.00 -7.31 |
21.00 5.12 |
-28.00 -6.10 |
|
Long
Short
|
||
|
Yaskawa Electric JP3932000007 |
3'895.00 4'090.00 |
0.00 0.00 |
-195.00 -4.77 |
07:00:00 27.01.2020 |
75.00 1.85 |
430.00 11.62 |
1'216.00 41.73 |
|
Long
Short
|
||
|
Yamato JP3940000007 |
1'753.00 1'841.00 |
0.00 0.00 |
-88.00 -4.78 |
07:00:00 27.01.2020 |
89.00 4.98 |
-328.50 -14.90 |
-1'120.50 -37.39 |
|
Long
Short
|
||
|
Shinsei Bank JP3729000004 |
1'645.00 1'735.00 |
0.00 0.00 |
-90.00 -5.19 |
07:00:00 27.01.2020 |
-20.00 -1.17 |
4.00 0.24 |
247.00 17.16 |
|
Long
Short
|
||
|
NTN JP3165600002 |
315.00 333.00 |
0.00 0.00 |
-18.00 -5.41 |
07:00:00 27.01.2020 |
8.00 2.40 |
19.00 5.88 |
-4.00 -1.16 |
|
Long
Short
|
||
|
NSK JP3720800006 |
932.00 986.00 |
0.00 0.00 |
-54.00 -5.48 |
07:00:00 27.01.2020 |
23.00 2.31 |
35.00 3.56 |
-20.00 -1.93 |
|
Long
Short
|
||
|
Shiseido JP3351600006 |
7'060.00 7'470.00 |
0.00 0.00 |
-410.00 -5.49 |
07:00:00 27.01.2020 |
-997.00 -11.63 |
-494.00 -6.12 |
1'542.00 25.56 |
|
Long
Short
|
||
|
Fast Retailing JP3802300008 |
58'460.00 61'970.00 |
0.00 0.00 |
-3'510.00 -5.66 |
07:00:00 27.01.2020 |
-5'840.00 -8.46 |
-5'020.00 -7.36 |
11'950.00 23.33 |
|
Long
Short
|
||
|
Keisei Electric Railway JP3278600006 |
4'070.00 4'340.00 |
0.00 0.00 |
-270.00 -6.22 |
07:00:00 27.01.2020 |
-275.00 -6.04 |
270.00 6.73 |
805.00 23.17 |
|
Long
Short
|
||
|
Pacific Metals JP3448000004 |
2'098.00 2'278.00 |
0.00 0.00 |
-180.00 -7.90 |
07:00:00 27.01.2020 |
-58.00 -2.32 |
84.00 3.57 |
-310.00 -11.29 |
|
Long
Short
|