Nikkei 225

23'343.51
-483.67
-2.03%
<
Nachrichten
Marktberichte
Analysen
>

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Mitsubishi Estate
JP3899600005
2'262.50
2'154.00
0.00
0.00
108.50
5.04
07:00:00
27.01.2020
12.50
0.59
110.00
5.47
216.00
11.34
Mitsubishi Estate Long Short
UBS
Mitsui Fudosan
JP3893200000
2'858.50
2'781.50
0.00
0.00
77.00
2.77
07:00:00
27.01.2020
40.50
1.48
279.00
11.18
131.00
4.96
Mitsui Fudosan Long Short
UBS
Sumitomo Realty & Development
JP3409000001
3'963.00
3'870.00
0.00
0.00
93.00
2.40
07:00:00
27.01.2020
-195.00
-4.84
-190.00
-4.72
-299.00
-7.23
Sumitomo Realty & Development Long Short
UBS
Meiji
JP3918000005
7'820.00
7'740.00
0.00
0.00
80.00
1.03
07:00:00
27.01.2020
-110.00
-1.41
160.00
2.13
-840.00
-9.86
Meiji Long Short
UBS
NH Foods
JP3743000006
4'770.00
4'745.00
0.00
0.00
25.00
0.53
07:00:00
27.01.2020
75.00
1.59
580.00
13.76
250.00
5.50
NH Foods Long Short
UBS
Tokyu Fudosan
JP3569200003
769.00
765.00
0.00
0.00
4.00
0.52
07:00:00
27.01.2020
37.00
5.05
128.00
19.94
190.00
32.76
Tokyu Fudosan Long Short
UBS
Chubu Electric Power
JP3526600006
1'459.00
1'452.50
0.00
0.00
6.50
0.45
07:00:00
27.01.2020
-177.50
-10.84
-14.00
-0.95
-298.00
-16.95
Chubu Electric Power Long Short
UBS
Suzuki Motor
JP3397200001
4'800.00
4'780.00
0.00
0.00
20.00
0.42
07:00:00
27.01.2020
99.00
2.01
515.00
11.40
-788.00
-13.53
Suzuki Motor Long Short
UBS
Tokyo Tatemono
JP3582600007
1'754.00
1'748.00
0.00
0.00
6.00
0.34
07:00:00
27.01.2020
195.00
12.55
480.00
37.83
445.00
34.13
Tokyo Tatemono Long Short
UBS
NICHIREI
JP3665200006
2'605.00
2'598.00
0.00
0.00
7.00
0.27
07:00:00
27.01.2020
152.00
6.21
-34.00
-1.29
-445.00
-14.61
NICHIREI Long Short
UBS
Tokyo Electric Power
JP3585800000
429.00
428.00
0.00
0.00
1.00
0.23
07:00:00
27.01.2020
-94.00
-17.77
-78.00
-15.20
-293.00
-40.25
Tokyo Electric Power Long Short
UBS
Sapporo
JP3320800000
2'678.00
2'672.00
0.00
0.00
6.00
0.22
07:00:00
27.01.2020
-89.00
-3.21
255.00
10.50
167.00
6.63
Sapporo Long Short
UBS
KDDI
JP3496400007
3'266.00
3'263.00
0.00
0.00
3.00
0.09
07:00:00
27.01.2020
324.00
10.96
379.00
13.06
571.50
21.09
KDDI Long Short
UBS
RICOH
JP3973400009
1'269.00
1'269.00
0.00
0.00
0.00
0.00
07:00:00
27.01.2020
275.00
28.15
217.00
20.97
121.00
10.70
RICOH Long Short
UBS

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fuji Electric
JP3820000002
3'360.00
3'505.00
0.00
0.00
-145.00
-4.14
07:00:00
27.01.2020
205.00
6.01
-10.00
-0.28
410.00
12.79
Fuji Electric Long Short
UBS
Toray Industries
JP3621000003
725.60
757.00
0.00
0.00
-31.40
-4.15
07:00:00
27.01.2020
-76.20
-9.09
-27.00
-3.42
-38.80
-4.84
Toray Industries Long Short
UBS
Minebea
JP3906000009
2'285.00
2'385.00
0.00
0.00
-100.00
-4.19
07:00:00
27.01.2020
502.00
26.39
549.00
29.60
766.00
46.76
Minebea Long Short
UBS
Nissan Chemical Industries
JP3670800006
4'525.00
4'725.00
0.00
0.00
-200.00
-4.23
07:00:00
27.01.2020
350.00
8.00
45.00
0.96
-1'115.00
-19.09
Nissan Chemical Industries Long Short
UBS
Ebara
JP3166000004
3'140.00
3'280.00
0.00
0.00
-140.00
-4.27
07:00:00
27.01.2020
85.00
2.66
270.00
8.96
445.00
15.67
Ebara Long Short
UBS
Fujikura
JP3811000003
402.00
420.00
0.00
0.00
-18.00
-4.29
07:00:00
27.01.2020
-34.00
-7.31
21.00
5.12
-28.00
-6.10
Fujikura Long Short
UBS
Yaskawa Electric
JP3932000007
3'895.00
4'090.00
0.00
0.00
-195.00
-4.77
07:00:00
27.01.2020
75.00
1.85
430.00
11.62
1'216.00
41.73
Yaskawa Electric Long Short
UBS
Yamato
JP3940000007
1'753.00
1'841.00
0.00
0.00
-88.00
-4.78
07:00:00
27.01.2020
89.00
4.98
-328.50
-14.90
-1'120.50
-37.39
Yamato Long Short
UBS
Shinsei Bank
JP3729000004
1'645.00
1'735.00
0.00
0.00
-90.00
-5.19
07:00:00
27.01.2020
-20.00
-1.17
4.00
0.24
247.00
17.16
Shinsei Bank Long Short
UBS
NTN
JP3165600002
315.00
333.00
0.00
0.00
-18.00
-5.41
07:00:00
27.01.2020
8.00
2.40
19.00
5.88
-4.00
-1.16
NTN Long Short
UBS
NSK
JP3720800006
932.00
986.00
0.00
0.00
-54.00
-5.48
07:00:00
27.01.2020
23.00
2.31
35.00
3.56
-20.00
-1.93
NSK Long Short
UBS
Shiseido
JP3351600006
7'060.00
7'470.00
0.00
0.00
-410.00
-5.49
07:00:00
27.01.2020
-997.00
-11.63
-494.00
-6.12
1'542.00
25.56
Shiseido Long Short
UBS
Fast Retailing
JP3802300008
58'460.00
61'970.00
0.00
0.00
-3'510.00
-5.66
07:00:00
27.01.2020
-5'840.00
-8.46
-5'020.00
-7.36
11'950.00
23.33
Fast Retailing Long Short
UBS
Keisei Electric Railway
JP3278600006
4'070.00
4'340.00
0.00
0.00
-270.00
-6.22
07:00:00
27.01.2020
-275.00
-6.04
270.00
6.73
805.00
23.17
Keisei Electric Railway Long Short
UBS
Pacific Metals
JP3448000004
2'098.00
2'278.00
0.00
0.00
-180.00
-7.90
07:00:00
27.01.2020
-58.00
-2.32
84.00
3.57
-310.00
-11.29
Pacific Metals Long Short
UBS
;