| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toppan Printing JP3629000005 |
4'037.00 3'636.00 |
0.00 0.00 |
401.00 11.03 |
07:00:00 06.12.2023 |
-121.00 -3.34 |
444.00 14.51 |
1'454.00 70.93 |
 |
|||
|
Tokyo Electric Power JP3585800000 |
692.00 640.30 |
0.00 0.00 |
51.70 8.07 |
07:00:00 06.12.2023 |
7.70 1.22 |
116.60 22.34 |
144.60 29.27 |
|
|||
|
SCREEN Holdings JP3494600004 |
10'970.00 10'495.00 |
0.00 0.00 |
475.00 4.53 |
07:00:00 06.12.2023 |
3'492.50 47.31 |
3'490.00 47.26 |
6'250.00 135.14 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
4'212.00 4'048.00 |
0.00 0.00 |
164.00 4.05 |
07:00:00 06.12.2023 |
-173.00 -4.04 |
-600.00 -12.74 |
-294.00 -6.67 |
|
|||
|
Daiwa Securities Group JP3502200003 |
980.90 943.50 |
0.00 0.00 |
37.40 3.96 |
07:00:00 06.12.2023 |
119.60 14.14 |
317.40 48.98 |
360.40 59.57 |
|
|||
|
Sony JP3435000009 |
13'130.00 12'630.00 |
0.00 0.00 |
500.00 3.96 |
07:00:00 06.12.2023 |
205.00 1.64 |
-830.00 -6.13 |
1'540.00 13.77 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
5'440.00 5'234.00 |
0.00 0.00 |
206.00 3.94 |
07:00:00 06.12.2023 |
768.00 17.29 |
1'328.00 34.22 |
1'639.00 45.91 |
|
|||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
603.00 581.00 |
0.00 0.00 |
22.00 3.79 |
07:00:00 06.12.2023 |
54.00 10.42 |
94.00 19.67 |
169.00 41.94 |
|
|||
|
Dai Nippon Printing JP3493800001 |
4'366.00 4'213.00 |
0.00 0.00 |
153.00 3.63 |
07:00:00 06.12.2023 |
132.00 3.25 |
148.00 3.66 |
1'455.00 53.24 |
|
|||
|
NEC JP3733000008 |
8'216.00 7'935.00 |
0.00 0.00 |
281.00 3.54 |
07:00:00 06.12.2023 |
507.00 6.46 |
1'557.00 22.90 |
3'527.00 73.02 |
|
|||
|
T&D Holdings JP3539220008 |
2'297.00 2'219.50 |
0.00 0.00 |
77.50 3.49 |
07:00:00 06.12.2023 |
-174.00 -7.30 |
214.00 10.72 |
629.00 39.78 |
|
|||
|
Fujitsu JP3818000006 |
21'770.00 21'040.00 |
0.00 0.00 |
730.00 3.47 |
07:00:00 06.12.2023 |
2'590.00 13.99 |
2'275.00 12.08 |
2'510.00 13.50 |
|
|||
|
Showa Denko K.K. JP3368000000 |
2'813.00 2'720.00 |
0.00 0.00 |
93.00 3.42 |
07:00:00 06.12.2023 |
268.00 10.82 |
616.50 28.96 |
568.50 26.11 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KK Aozora Ginko Shs JP3711200000 |
3'042.00 3'036.00 |
0.00 0.00 |
6.00 0.20 |
07:00:00 06.12.2023 |
145.00 4.95 |
484.00 18.68 |
515.00 20.12 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4'157.00 4'150.00 |
0.00 0.00 |
7.00 0.17 |
07:00:00 06.12.2023 |
-173.00 -4.06 |
935.00 29.68 |
745.00 22.31 |
|
|||
|
Takeda Pharmaceutical JP3463000004 |
4'143.00 4'137.00 |
0.00 0.00 |
6.00 0.15 |
07:00:00 06.12.2023 |
-362.00 -7.99 |
-297.00 -6.65 |
204.00 5.14 |
|
|||
|
DeNA JP3548610009 |
1'520.50 1'518.50 |
0.00 0.00 |
2.00 0.13 |
07:00:00 06.12.2023 |
-32.00 -2.09 |
-334.00 -18.22 |
-319.00 -17.55 |
|
|||
|
Casio Computer JP3209000003 |
1'248.00 1'246.50 |
0.00 0.00 |
1.50 0.12 |
07:00:00 06.12.2023 |
-47.50 -3.67 |
64.00 5.41 |
-102.00 -7.56 |
|
|||
|
Komatsu JP3304200003 |
3'734.00 3'730.00 |
0.00 0.00 |
4.00 0.11 |
07:00:00 06.12.2023 |
-489.00 -11.46 |
430.00 12.85 |
702.00 22.83 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
3'240.00 3'240.00 |
0.00 0.00 |
0.00 0.00 |
07:00:00 06.12.2023 |
-490.00 -12.77 |
306.00 10.07 |
513.00 18.11 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
5'473.00 5'477.00 |
0.00 0.00 |
-4.00 -0.07 |
07:00:00 06.12.2023 |
-50.00 -0.94 |
2'115.00 66.61 |
2'742.00 107.61 |
|
|||
|
FANUC CORPORATION JP3802400006 |
4'125.00 4'132.00 |
0.00 0.00 |
-7.00 -0.17 |
07:00:00 06.12.2023 |
-62.00 -1.49 |
-707.00 -14.70 |
41.00 1.01 |
|
|||
|
Yokogawa Electric JP3955000009 |
2'816.50 2'827.50 |
0.00 0.00 |
-11.00 -0.39 |
07:00:00 06.12.2023 |
-160.00 -5.39 |
76.00 2.78 |
319.00 12.81 |
|
|||
|
SUMCO CORPShs JP3322930003 |
2'086.00 2'095.00 |
0.00 0.00 |
-9.00 -0.43 |
07:00:00 06.12.2023 |
198.00 10.01 |
160.50 7.96 |
127.50 6.22 |
|
|||
|
Nippon Sheet Glass JP3686800008 |
616.00 619.00 |
0.00 0.00 |
-3.00 -0.48 |
07:00:00 06.12.2023 |
-139.00 -17.77 |
52.00 8.80 |
34.00 5.58 |
|
|||
|
Keio JP3277800003 |
4'248.00 4'273.00 |
0.00 0.00 |
-25.00 -0.59 |
07:00:00 06.12.2023 |
-781.00 -15.45 |
-640.00 -13.02 |
-745.00 -14.84 |
|
|||
|
Shiseido JP3351600006 |
4'011.00 4'051.00 |
0.00 0.00 |
-40.00 -0.99 |
07:00:00 06.12.2023 |
-2'015.00 -33.84 |
-2'419.00 -38.04 |
-2'164.00 -35.45 |
|