| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fuji Electric JP3820000002 |
5’930.00 5’930.00 |
0.00 0.00 |
560.00 10.43 |
07:00:00 28.01.2022 |
510.00 10.10 |
400.00 7.75 |
1’465.00 35.78 |
 |
Long
Short
|
||
|
Shin-Etsu Chemical JP3371200001 |
18’995.00 18’995.00 |
0.00 0.00 |
1’345.00 7.62 |
07:00:00 28.01.2022 |
-1’845.00 -9.26 |
200.00 1.12 |
-1’150.00 -5.98 |
|
Long
Short
|
||
|
Fujikura JP3811000003 |
597.00 597.00 |
0.00 0.00 |
39.00 6.99 |
07:00:00 28.01.2022 |
-36.00 -5.84 |
17.00 3.02 |
90.00 18.37 |
|
Long
Short
|
||
|
Nitto Denko JP3684000007 |
8’750.00 8’750.00 |
0.00 0.00 |
550.00 6.71 |
07:00:00 28.01.2022 |
100.00 1.15 |
750.00 9.31 |
-1’290.00 -12.77 |
|
Long
Short
|
||
|
Chugai Pharmaceutical JP3519400000 |
3’749.00 3’749.00 |
0.00 0.00 |
188.00 5.28 |
07:00:00 28.01.2022 |
-603.00 -14.02 |
-463.00 -11.13 |
-1’900.00 -33.95 |
|
Long
Short
|
||
|
Citizen Watch JP3352400000 |
489.00 489.00 |
0.00 0.00 |
24.00 5.16 |
07:00:00 28.01.2022 |
-31.00 -6.13 |
43.00 9.95 |
162.00 51.76 |
|
Long
Short
|
||
|
DAIICHI SANKYO JP3475350009 |
2’583.50 2’583.50 |
0.00 0.00 |
115.00 4.66 |
07:00:00 28.01.2022 |
-284.00 -9.85 |
349.00 15.50 |
-931.00 -26.37 |
|
Long
Short
|
||
|
Mitsubishi Motors JP3899800001 |
321.00 321.00 |
0.00 0.00 |
14.00 4.56 |
07:00:00 28.01.2022 |
-53.00 -14.56 |
26.00 9.12 |
74.00 31.22 |
|
Long
Short
|
||
|
Tokyo Electric Power JP3585800000 |
323.00 323.00 |
0.00 0.00 |
14.00 4.53 |
07:00:00 28.01.2022 |
-9.00 -2.85 |
-5.00 -1.60 |
-125.00 -28.94 |
|
Long
Short
|
||
|
Showa Denko K.K. JP3368000000 |
2’337.00 2’337.00 |
0.00 0.00 |
99.00 4.42 |
07:00:00 28.01.2022 |
-547.00 -18.99 |
-776.00 -24.95 |
-105.00 -4.31 |
|
Long
Short
|
||
|
Toyo Seikan Kaisha JP3613400005 |
1’375.00 1’375.00 |
0.00 0.00 |
55.00 4.17 |
07:00:00 28.01.2022 |
14.00 1.06 |
-145.00 -9.79 |
177.00 15.27 |
|
Long
Short
|
||
|
Advantest JP3122400009 |
9’170.00 9’170.00 |
0.00 0.00 |
360.00 4.09 |
07:00:00 28.01.2022 |
330.00 3.61 |
0.00 0.00 |
640.00 7.25 |
|
Long
Short
|
||
|
Sony JP3435000009 |
12’235.00 12’235.00 |
0.00 0.00 |
465.00 3.95 |
07:00:00 28.01.2022 |
-485.00 -3.70 |
1’570.00 14.21 |
2’350.00 22.88 |
|
Long
Short
|
||
|
Oki Electric Industry JP3194000000 |
887.00 887.00 |
0.00 0.00 |
33.00 3.86 |
07:00:00 28.01.2022 |
-49.00 -5.26 |
-143.00 -13.94 |
-196.00 -18.16 |
|
Long
Short
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Matsui Securities JP3863800003 |
799.00 799.00 |
0.00 0.00 |
-3.00 -0.37 |
07:00:00 28.01.2022 |
-19.00 -2.32 |
-7.00 -0.87 |
-34.00 -4.08 |
|
Long
Short
|
||
|
Yahoo Japan JP3933800009 |
540.80 540.80 |
0.00 0.00 |
-2.20 -0.41 |
07:00:00 28.01.2022 |
-121.60 -17.81 |
-31.60 -5.33 |
-129.00 -18.70 |
|
Long
Short
|
||
|
KDDI JP3496400007 |
3’549.00 3’549.00 |
0.00 0.00 |
-22.00 -0.62 |
07:00:00 28.01.2022 |
-67.00 -1.85 |
87.00 2.51 |
280.00 8.54 |
|
Long
Short
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’260.00 1’260.00 |
0.00 0.00 |
-16.00 -1.25 |
07:00:00 28.01.2022 |
-635.00 -32.58 |
-912.00 -40.97 |
-241.00 -15.50 |
|
Long
Short
|
||
|
JFE Holdings JP3386030005 |
1’425.00 1’425.00 |
0.00 0.00 |
-19.00 -1.32 |
07:00:00 28.01.2022 |
-330.00 -18.38 |
145.00 10.98 |
538.00 58.04 |
|
Long
Short
|
||
|
Tokyo Electron JP3571400005 |
52’970.00 52’970.00 |
0.00 0.00 |
-710.00 -1.32 |
07:00:00 28.01.2022 |
5’000.00 9.73 |
10’890.00 23.92 |
12’510.00 28.50 |
|
Long
Short
|
||
|
Sekisui House JP3420600003 |
2’255.00 2’255.00 |
0.00 0.00 |
-36.00 -1.57 |
07:00:00 28.01.2022 |
-23.00 -0.97 |
89.50 3.98 |
223.00 10.54 |
|
Long
Short
|
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
1’804.50 1’804.50 |
0.00 0.00 |
-33.50 -1.82 |
07:00:00 28.01.2022 |
-178.00 -8.69 |
24.50 1.33 |
650.00 53.28 |
|
Long
Short
|
||
|
Nisshin Seifun Group JP3676800000 |
1’585.00 1’585.00 |
0.00 0.00 |
-30.00 -1.86 |
07:00:00 28.01.2022 |
-194.00 -10.75 |
-111.00 -6.45 |
-122.00 -7.04 |
|
Long
Short
|
||
|
Canon JP3242800005 |
2’694.50 2’694.50 |
0.00 0.00 |
-81.00 -2.92 |
07:00:00 28.01.2022 |
242.00 9.43 |
169.00 6.40 |
330.50 13.34 |
|
Long
Short
|
||
|
Otsuka Holdings JP3188220002 |
3’963.00 3’963.00 |
0.00 0.00 |
-129.00 -3.15 |
07:00:00 28.01.2022 |
-512.00 -11.02 |
-353.00 -7.87 |
-410.00 -9.02 |
|
Long
Short
|
||
|
NEC JP3733000008 |
4’465.00 4’465.00 |
0.00 0.00 |
-170.00 -3.67 |
07:00:00 28.01.2022 |
-1’290.00 -20.77 |
-790.00 -13.84 |
-1’000.00 -16.89 |
|
Long
Short
|
||
|
Fujitsu JP3818000006 |
15’165.00 15’165.00 |
0.00 0.00 |
-1’675.00 -9.95 |
07:00:00 28.01.2022 |
-3’905.00 -17.95 |
-2’500.00 -12.29 |
1’320.00 7.99 |
|
Long
Short
|