Nikkei 225 998407 / XC0009692440
41’053.44
Pkt
1’278.52
Pkt
3.21 %
04:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Heavy Industries JP3900000005 |
3’410.00 3’211.00 |
0.00 0.00 |
199.00 6.20 |
08:30:00 22.07.2025 |
602.00 22.85 |
1’162.50 56.04 |
1’297.00 66.86 |
 |
|||
|
Tokyo Electric Power JP3585800000 |
551.00 526.10 |
0.00 0.00 |
24.90 4.73 |
08:30:00 22.07.2025 |
83.90 19.46 |
93.20 22.10 |
-305.90 -37.26 |
|
|||
|
IHI JP3134800006 |
16’135.00 15’410.00 |
0.00 0.00 |
725.00 4.70 |
08:30:00 22.07.2025 |
5’210.00 49.78 |
7’149.00 83.85 |
9’996.00 176.02 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
8’898.00 8’502.00 |
0.00 0.00 |
396.00 4.66 |
08:30:00 22.07.2025 |
2’240.00 37.53 |
2’512.00 44.09 |
3’601.00 78.15 |
|
|||
|
Fujikura JP3811000003 |
8’443.00 8’085.00 |
0.00 0.00 |
358.00 4.43 |
08:30:00 22.07.2025 |
3’331.00 71.10 |
2’054.00 34.45 |
4’906.00 157.75 |
|
|||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
2’868.00 2’766.00 |
0.00 0.00 |
102.00 3.69 |
08:30:00 22.07.2025 |
-184.50 -6.19 |
-262.00 -8.56 |
-597.00 -17.58 |
|
|||
|
The Kansai Electric Power JP3228600007 |
1’778.00 1’717.00 |
0.00 0.00 |
61.00 3.55 |
08:30:00 22.07.2025 |
67.00 4.10 |
2.50 0.15 |
-1’104.00 -39.34 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
3’544.00 3’427.00 |
0.00 0.00 |
117.00 3.41 |
08:30:00 22.07.2025 |
359.00 11.81 |
-194.00 -5.40 |
-1’679.00 -33.06 |
|
|||
|
Mitsubishi Electric JP3902400005 |
3’214.00 3’110.00 |
0.00 0.00 |
104.00 3.34 |
08:30:00 22.07.2025 |
527.50 20.43 |
565.00 22.21 |
305.50 10.90 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
10’355.00 10’040.00 |
0.00 0.00 |
315.00 3.14 |
08:30:00 22.07.2025 |
2’098.00 26.27 |
3’217.00 46.84 |
3’809.00 60.69 |
|
|||
|
SoftBank JP3436100006 |
11’550.00 11’230.00 |
0.00 0.00 |
320.00 2.85 |
08:30:00 22.07.2025 |
3’885.00 57.05 |
1’615.00 17.79 |
45.00 0.42 |
|
|||
|
JFE Holdings JP3386030005 |
1’754.50 1’708.50 |
0.00 0.00 |
46.00 2.69 |
08:30:00 22.07.2025 |
99.00 6.03 |
22.00 1.28 |
-590.00 -25.31 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
5’390.00 5’254.00 |
0.00 0.00 |
136.00 2.59 |
08:30:00 22.07.2025 |
1’529.00 41.30 |
602.00 13.00 |
-226.00 -4.14 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meiji Holdings JP3918000005 |
3’033.00 3’101.00 |
0.00 0.00 |
-68.00 -2.19 |
08:30:00 22.07.2025 |
-425.00 -12.08 |
29.00 0.95 |
-627.00 -16.85 |
|
|||
|
Terumo JP3546800008 |
2’358.50 2’418.50 |
0.00 0.00 |
-60.00 -2.48 |
08:30:00 22.07.2025 |
-286.50 -10.48 |
-468.50 -16.07 |
-333.00 -11.98 |
|
|||
|
Olympus JP3201200007 |
1’675.00 1’721.00 |
0.00 0.00 |
-46.00 -2.67 |
08:30:00 22.07.2025 |
-85.50 -4.74 |
-571.00 -24.93 |
-995.50 -36.67 |
|
|||
|
Shionogi JP3347200002 |
2’423.50 2’492.50 |
0.00 0.00 |
-69.00 -2.77 |
08:30:00 22.07.2025 |
107.00 4.44 |
289.00 12.98 |
276.50 12.35 |
|
|||
|
Shiseido JP3351600006 |
2’338.00 2’406.00 |
0.00 0.00 |
-68.00 -2.83 |
08:30:00 22.07.2025 |
120.50 5.30 |
-200.00 -7.71 |
-2’269.00 -48.65 |
|
|||
|
TAIYO YUDEN JP3452000007 |
2’554.00 2’628.50 |
0.00 0.00 |
-74.50 -2.83 |
08:30:00 22.07.2025 |
524.50 25.14 |
409.00 18.58 |
-2’414.50 -48.05 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
3’494.00 3’598.00 |
0.00 0.00 |
-104.00 -2.89 |
08:30:00 22.07.2025 |
374.00 11.64 |
-493.00 -12.08 |
-2’361.00 -39.69 |
|
|||
|
Eisai JP3160400002 |
3’832.00 3’948.00 |
0.00 0.00 |
-116.00 -2.94 |
08:30:00 22.07.2025 |
-43.00 -1.08 |
-300.00 -7.08 |
-2’759.00 -41.19 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
6’781.00 7’004.00 |
0.00 0.00 |
-223.00 -3.18 |
08:30:00 22.07.2025 |
-1’408.00 -16.91 |
297.00 4.48 |
937.00 15.66 |
|
|||
|
Ebara JP3166000004 |
2’839.50 2’965.50 |
0.00 0.00 |
-126.00 -4.25 |
08:30:00 22.07.2025 |
891.50 45.67 |
94.50 3.44 |
579.50 25.60 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’037.00 1’091.00 |
0.00 0.00 |
-54.00 -4.95 |
08:30:00 22.07.2025 |
362.00 51.13 |
520.00 94.55 |
647.00 152.96 |
|