Nikkei 225
|
23'869.93
|
195.00
|
0.82%
|
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JX JP3386450005 |
900.90 900.90 |
0.00 0.00 |
67.80 8.14 |
08:00:00 21.09.2018 |
94.80 12.81 |
199.80 31.45 |
259.10 44.99 |
|
Long
Short
|
||
|
Mitsui Mining and Smelting JP3888400003 |
3'315.00 3'315.00 |
0.00 0.00 |
185.00 5.91 |
08:00:00 21.09.2018 |
-1'535.00 -33.26 |
-1'870.00 -37.78 |
-2'810.00 -47.71 |
|
Long
Short
|
||
|
Showa Denko KK JP3368000000 |
5'920.00 5'920.00 |
0.00 0.00 |
310.00 5.53 |
08:00:00 21.09.2018 |
900.00 20.00 |
855.00 18.81 |
2'080.00 62.65 |
|
Long
Short
|
||
|
Mitsui OSKLines JP3362700001 |
3'315.00 3'315.00 |
0.00 0.00 |
150.00 4.74 |
08:00:00 21.09.2018 |
469.00 17.43 |
45.00 1.44 |
-330.00 -9.46 |
|
Long
Short
|
||
|
Furukawa Electric JP3827200001 |
3'940.00 3'940.00 |
0.00 0.00 |
175.00 4.65 |
08:00:00 21.09.2018 |
-155.00 -3.98 |
-2'170.00 -36.72 |
-2'490.00 -39.97 |
|
Long
Short
|
||
|
Yaskawa Electric JP3932000007 |
3'740.00 3'740.00 |
0.00 0.00 |
165.00 4.62 |
08:00:00 21.09.2018 |
-565.00 -13.90 |
-1'335.00 -27.61 |
-95.00 -2.64 |
|
Long
Short
|
||
|
Pacific Metals JP3448000004 |
4'030.00 4'030.00 |
0.00 0.00 |
170.00 4.40 |
08:00:00 21.09.2018 |
-145.00 -3.72 |
735.00 24.34 |
645.00 20.74 |
|
Long
Short
|
||
|
Tokai Carbon JP3560800009 |
2'149.00 2'149.00 |
0.00 0.00 |
87.00 4.22 |
08:00:00 21.09.2018 |
156.00 8.18 |
463.00 28.92 |
1'173.00 131.65 |
|
Long
Short
|
||
|
Konami JP3300200007 |
4'410.00 4'410.00 |
0.00 0.00 |
175.00 4.13 |
08:00:00 21.09.2018 |
-1'310.00 -23.43 |
-1'280.00 -23.02 |
-1'130.00 -20.89 |
|
Long
Short
|
||
|
Yamaha Motor JP3942800008 |
3'060.00 3'060.00 |
0.00 0.00 |
116.00 3.94 |
08:00:00 21.09.2018 |
26.00 0.90 |
-273.00 -8.53 |
-363.00 -11.03 |
|
Long
Short
|
||
|
Kyocera JP3249600002 |
6'888.00 6'888.00 |
0.00 0.00 |
258.00 3.89 |
08:00:00 21.09.2018 |
286.00 4.52 |
605.00 10.06 |
-421.00 -5.98 |
|
Long
Short
|
||
|
Toho Zinc JP3599000001 |
4'345.00 4'345.00 |
0.00 0.00 |
160.00 3.82 |
08:00:00 21.09.2018 |
-30.00 -0.74 |
-1'060.00 -20.74 |
-780.00 -16.15 |
|
Long
Short
|
||
|
Sumitomo Metal Mining JP3402600005 |
4'040.00 4'040.00 |
0.00 0.00 |
148.00 3.80 |
08:00:00 21.09.2018 |
-501.00 -11.69 |
-642.00 -14.50 |
-38.00 -0.99 |
|
Long
Short
|
||
|
Daiwa House Industry JP3505000004 |
3'380.00 3'380.00 |
0.00 0.00 |
123.00 3.78 |
08:00:00 21.09.2018 |
-533.00 -13.90 |
-780.00 -19.11 |
-552.00 -14.33 |
|
Long
Short
|
||
|
Hitachi Construction Machinery JP3787000003 |
3'850.00 3'850.00 |
0.00 0.00 |
140.00 3.77 |
08:00:00 21.09.2018 |
-70.00 -1.95 |
-630.00 -15.16 |
270.00 8.29 |
|
Long
Short
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Casio Computer JP3209000003 |
1'848.00 1'848.00 |
0.00 0.00 |
-15.00 -0.81 |
08:00:00 21.09.2018 |
140.00 8.14 |
231.00 14.18 |
304.00 19.54 |
|
Long
Short
|
||
|
Asahi Kasei JP3111200006 |
1'668.50 1'668.50 |
0.00 0.00 |
-14.50 -0.86 |
08:00:00 21.09.2018 |
280.50 19.90 |
287.00 20.46 |
299.50 21.54 |
|
Long
Short
|
||
|
Olympus JP3201200007 |
4'340.00 4'340.00 |
0.00 0.00 |
-40.00 -0.91 |
08:00:00 21.09.2018 |
345.00 8.35 |
430.00 10.63 |
620.00 16.08 |
|
Long
Short
|
||
|
Aeon JP3388200002 |
2'619.50 2'619.50 |
0.00 0.00 |
-32.00 -1.21 |
08:00:00 21.09.2018 |
283.00 11.89 |
843.00 46.31 |
1'031.00 63.15 |
|
Long
Short
|
||
|
Fujitsu JP3818000006 |
803.30 803.30 |
0.00 0.00 |
-9.90 -1.22 |
08:00:00 21.09.2018 |
142.70 21.24 |
181.70 28.71 |
-32.40 -3.83 |
|
Long
Short
|
||
|
Showa Shell Sekiyu KK JP3366800005 |
2'366.00 2'366.00 |
0.00 0.00 |
-32.00 -1.33 |
08:00:00 21.09.2018 |
792.00 48.44 |
1'058.00 77.28 |
1'193.00 96.68 |
|
Long
Short
|
||
|
Yahoo Japan JP3933800009 |
401.00 401.00 |
0.00 0.00 |
-7.00 -1.72 |
08:00:00 21.09.2018 |
35.00 9.38 |
-96.00 -19.05 |
-104.00 -20.31 |
|
Long
Short
|
||
|
SCREEN JP3494600004 |
6'920.00 6'920.00 |
0.00 0.00 |
-130.00 -1.84 |
08:00:00 21.09.2018 |
-1'060.00 -12.66 |
-2'590.00 -26.16 |
-340.00 -4.44 |
|
Long
Short
|
||
|
Sony JP3435000009 |
6'444.00 6'444.00 |
0.00 0.00 |
-130.00 -1.98 |
08:00:00 21.09.2018 |
1'278.00 23.65 |
1'544.00 30.05 |
2'439.00 57.48 |
|
Long
Short
|
||
|
Yamato JP3940000007 |
3'280.00 3'280.00 |
0.00 0.00 |
-69.00 -2.06 |
08:00:00 21.09.2018 |
-19.00 -0.56 |
725.00 27.38 |
1'083.50 47.32 |
|
Long
Short
|
||
|
Alps Electric JP3126400005 |
2'930.00 2'930.00 |
0.00 0.00 |
-75.00 -2.50 |
08:00:00 21.09.2018 |
316.00 11.29 |
440.00 16.45 |
90.00 2.98 |
|
Long
Short
|
||
|
Astellas Pharma JP3942400007 |
1'957.50 1'957.50 |
0.00 0.00 |
-53.00 -2.64 |
08:00:00 21.09.2018 |
244.50 13.88 |
417.00 26.23 |
546.00 37.38 |
|
Long
Short
|
||
|
Eisai JP3160400002 |
10'270.00 10'270.00 |
0.00 0.00 |
-330.00 -3.11 |
08:00:00 21.09.2018 |
2'376.00 29.09 |
3'737.00 54.89 |
4'717.00 80.94 |
|
Long
Short
|
||
|
Kao JP3205800000 |
8'645.00 8'645.00 |
0.00 0.00 |
-327.00 -3.64 |
08:00:00 21.09.2018 |
591.00 6.98 |
1'660.00 22.45 |
2'272.00 33.50 |
|
Long
Short
|
||
|
Toto JP3596200000 |
4'655.00 4'655.00 |
0.00 0.00 |
-180.00 -3.72 |
08:00:00 21.09.2018 |
-595.00 -10.84 |
-615.00 -11.16 |
460.00 10.37 |
|
Long
Short
|