SMI 11’034 0.4%  SPI 14’142 0.3%  Dow 33’588 -2.0%  DAX 15’150 0.2%  Euro 1.0975 0.0%  EStoxx50 3’947 0.0%  Gold 1’817 0.0%  Bitcoin 46’385 1.2%  Dollar 0.9087 0.0%  Öl 68.6 -0.6% 

NASDAQ Composite Index 998356 / XC0009694271

13’031.68 USD
-357.75 USD
-2.67 %
23:16:02

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -5.91 % -7.09 % 15.19 %
Hoch 14’211.57 14’211.57 14’211.57
Tief 13’107.67 12’397.05 10’519.49
Volatilität 17.34 22.83 22.54

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
26.42
26.42
0.00
0.00
0.00
0.00
08:20:02
12.05.2021
1st Source Corp.
46.97
47.74
48.38
46.88
-0.77
-1.61
02:00:00
13.05.2021
3D Systems Corp.
17.18
17.18
0.00
0.00
-0.35
-2.00
19:19:34
12.05.2021
51Job Inc.
59.50
59.50
0.00
0.00
0.00
0.00
16:24:29
12.05.2021
AAON Inc.
53.50
53.50
0.00
0.00
0.00
0.00
08:04:56
12.05.2021
Abbott Laboratories
96.68
96.68
0.00
0.00
-0.60
-0.62
16:13:24
12.05.2021
ABIOMED Inc.
230.10
230.10
0.00
0.00
0.00
0.00
15:32:28
12.05.2021
ACADIA Pharmaceuticals Inc.
17.39
17.39
0.00
0.00
0.00
0.00
15:32:28
12.05.2021
Activision Blizzard Inc.
77.44
77.44
0.00
0.00
-0.56
-0.72
17:47:39
12.05.2021
Adobe Inc.
390.60
390.60
0.00
0.00
-0.40
-0.10
19:47:30
12.05.2021
ADTRAN Inc.
15.60
15.60
0.00
0.00
0.00
0.00
15:34:42
12.05.2021
Agenus Inc
2.49
2.49
0.00
0.00
0.00
0.00
15:33:44
12.05.2021
Agilysys Inc.
38.80
38.80
0.00
0.00
-3.40
-8.06
16:34:15
12.05.2021
Akamai Inc.
92.16
92.16
0.00
0.00
0.38
0.41
15:52:34
12.05.2021
Alaska Communications Systems Group Inc.
2.70
2.70
0.00
0.00
0.00
0.00
08:04:56
12.05.2021
Alexion Pharmaceuticals Inc.
142.44
142.44
0.00
0.00
0.00
0.00
15:34:42
12.05.2021
Align Technology Inc.
455.20
455.20
0.00
0.00
-11.00
-2.36
17:21:00
12.05.2021
Alliance Resource Partners LP
6.01
6.17
6.39
5.99
-0.16
-2.59
02:00:00
13.05.2021
Allscripts Healthcare Solutions Inc
13.20
13.20
0.00
0.00
0.00
0.00
08:20:02
12.05.2021
Alphabet A (ex Google)
1’825.20
1’825.20
0.00
0.00
-34.80
-1.87
19:20:23
12.05.2021
Alphabet C (ex Google)
1’856.80
1’856.80
0.00
0.00
-44.00
-2.31
19:51:11
12.05.2021
Altaba Inc (ex Yahoo)
19.63
19.63
0.00
0.00
0.00
0.00
03:00:00
03.10.2019
Alvarion Ltd.
0.01
0.01
0.00
0.00
0.00
0.00
23:19:58
11.05.2021
Amazon
2’600.00
2’600.00
0.00
0.00
-53.50
-2.02
19:51:41
12.05.2021
Amedisys Inc.
212.00
212.00
0.00
0.00
0.00
0.00
08:20:42
12.05.2021
AMERCO Inc.
505.00
505.00
0.00
0.00
0.00
0.00
08:20:42
12.05.2021
American Bio Medica Corp.
0.07
0.07
0.08
0.07
-0.01
-10.14
23:19:58
12.05.2021
American Eagle Outfitters Inc.
29.00
29.00
0.00
0.00
0.00
0.00
08:20:02
12.05.2021
American Software Inc (A)
15.70
15.70
0.00
0.00
0.00
0.00
08:04:56
12.05.2021
American Superconductor Corp
11.40
11.40
0.00
0.00
0.00
0.00
15:34:42
12.05.2021
American Woodmark Corp.
82.50
82.50
0.00
0.00
0.00
0.00
08:04:56
12.05.2021
America's Car-Mart Inc.
122.00
122.00
0.00
0.00
0.00
0.00
08:14:35
12.05.2021
AmeriServ Financial Inc.
4.24
4.30
4.29
4.20
-0.06
-1.40
02:00:00
13.05.2021
Amgen Inc.
209.20
209.20
0.00
0.00
2.35
1.14
17:08:19
12.05.2021
Amkor Technology Inc.
15.50
15.50
0.00
0.00
0.20
1.31
16:07:22
12.05.2021
Amtech Systems Inc.
8.00
8.00
0.00
0.00
0.05
0.63
10:29:32
12.05.2021
AngioDynamics Inc.
18.60
18.60
0.00
0.00
0.00
0.00
19:55:01
12.05.2021
Anglo American PLC
40.20
40.20
0.00
0.00
0.40
1.01
13:29:58
12.05.2021
Anika Therapeutics Inc.
35.40
35.40
0.00
0.00
1.20
3.51
19:04:47
12.05.2021
ANSYS Inc.
263.10
263.10
0.00
0.00
0.00
0.00
08:20:02
12.05.2021
Apple Inc.
101.78
101.78
0.00
0.00
-1.64
-1.59
19:57:04
12.05.2021
Applied Materials Inc.
95.84
95.84
0.00
0.00
-4.38
-4.37
19:27:34
12.05.2021
Artificial Life Inc.
0.02
0.02
0.03
0.02
0.00
-11.11
23:19:58
12.05.2021
Arundel AG
2.30
2.30
2.30
2.30
0.06
2.68
11:12:01
12.05.2021
ASML Holding NV NY Registered Shs
508.00
508.00
0.00
0.00
-6.00
-1.17
16:39:04
12.05.2021
Aspen Technology Inc. (AspenTech)
114.00
114.00
0.00
0.00
2.00
1.79
11:57:59
12.05.2021
Associated Banc-Corp.
18.50
18.50
0.00
0.00
0.00
0.00
08:04:56
12.05.2021
Astro-Med Inc.
12.40
12.40
0.00
0.00
0.00
0.00
08:04:56
12.05.2021
Astronics Corp.
13.00
13.00
0.00
0.00
0.00
0.00
09:46:37
12.05.2021
Atrion Corp.
505.00
505.00
0.00
0.00
0.00
0.00
08:08:21
12.05.2021

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp. aktuell:

13’031.68 -357.75 -2.67 %
Kurszeit 12.05.2021 23:16:02
Eröffnung/Vortag 0.00 / 13’031.68
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 12’397.05 / 14’211.57
52 W.Tief/Hoch 8’705.25 / 14’211.57

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’313’881.57 CHF
SMIM 366’172.74 CHF
SPI 1’804’931.10 CHF
Dow Jones 9’332’141.95 CHF
EURO STOXX 50 4’099’530.47 CHF
DAX 1’628’323.61 CHF