NASDAQ Comp. aktuell | NASDAQ Comp. Index | Stand | finanzen.ch
SMI 11’210 -0.5%  SPI 14’401 0.0%  Dow 34’078 -0.4%  DAX 15’368 -0.6%  Euro 1.1015 0.0%  EStoxx50 4’020 -0.3%  Gold 1’770 -0.5%  Bitcoin 51’576 -0.5%  Dollar 0.9151 -0.5%  Öl 67.2 0.7% 

NASDAQ Composite Index 998356 / XC0009694271

13’914.77 USD
-137.58 USD
-0.98 %
23:16:02
Kaufen Verkaufen
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden
Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.84 % 5.26 % 26.15 %
Hoch 14’062.50 14’175.12 14’175.12
Tief 12’786.81 12’397.05 10’519.49
Volatilität 19.92 23.88 23.34

NASDAQ Comp. - enthaltene Werte

Name
ISIN 		Letzter
Vortag 		Hoch
Tief 		+/-
% 		Zeit
Datum
1-800-FLOWERS.COM Inc.
 21.65
21.65 		21.65
21.65
0.37
1.74 		08:20:02
19.04.2021
1st Source Corp.
 47.00
47.00 		47.26
46.40
-0.12
-0.25 		23:20:00
19.04.2021
3D Systems Corp.
 15.36
15.36 		17.92
15.36
-2.15
-12.28 		18:50:47
19.04.2021
51Job Inc.
 52.00
52.00 		52.00
52.00
-0.50
-0.95 		16:19:30
19.04.2021
AAON Inc.
 57.50
57.50 		58.00
57.50
-0.50
-0.86 		16:09:30
19.04.2021
Abbott Laboratories
 103.65
103.65 		104.70
103.65
0.35
0.34 		17:37:40
19.04.2021
ABIOMED Inc.
 274.70
274.70 		274.70
274.70
-4.90
-1.75 		08:04:50
19.04.2021
ACADIA Pharmaceuticals Inc.
 17.53
17.53 		17.53
17.53
0.05
0.26 		08:04:50
19.04.2021
Activision Blizzard Inc.
 80.48
80.48 		80.52
79.72
-0.02
-0.02 		15:50:52
19.04.2021
Adobe Inc.
 429.40
429.40 		439.45
429.40
-7.25
-1.66 		19:30:00
19.04.2021
ADTRAN Inc.
 15.30
15.30 		15.30
15.30
0.00
0.00 		08:10:07
19.04.2021
Agenus Inc
 2.12
2.12 		2.16
2.12
-0.02
-0.75 		15:31:18
19.04.2021
Agilysys Inc.
 42.00
42.00 		42.00
42.00
0.40
0.96 		08:10:07
19.04.2021
Akamai Inc.
 87.84
87.84 		88.70
87.84
-0.18
-0.20 		18:36:53
19.04.2021
Alaska Communications Systems Group Inc.
 2.74
2.74 		2.74
2.74
0.00
0.00 		08:29:43
19.04.2021
Alexion Pharmaceuticals Inc.
 136.26
136.26 		136.26
136.26
-1.18
-0.86 		08:10:07
19.04.2021
Align Technology Inc.
 499.00
499.00 		505.20
498.10
-3.00
-0.60 		16:15:22
19.04.2021
Alliance Resource Partners LP
 5.83
5.83 		5.86
5.72
0.08
1.39 		23:20:00
19.04.2021
Allscripts Healthcare Solutions Inc
 13.00
13.00 		13.00
13.00
-0.10
-0.76 		08:20:02
19.04.2021
Alphabet A (ex Google)
 1’898.20
1’898.20 		1’911.60
1’890.00
-1.80
-0.09 		18:14:39
19.04.2021
Alphabet C (ex Google)
 1’904.40
1’904.40 		1’919.80
1’903.60
-5.40
-0.28 		19:06:08
19.04.2021
Altaba Inc (ex Yahoo)
 19.63
19.63 		0.00
0.00
0.00
0.00 		03:00:00
03.10.2019
Alvarion Ltd.
 0.01
0.01 		0.01
0.01
0.00
-16.67 		23:19:58
19.04.2021
Amazon
 2’804.00
2’804.00 		2’853.50
2’800.00
-24.50
-0.87 		19:49:02
19.04.2021
Amedisys Inc.
 234.00
234.00 		240.00
234.00
-2.00
-0.85 		16:46:50
19.04.2021
AMERCO Inc.
 498.00
498.00 		505.00
498.00
-2.00
-0.40 		16:46:50
19.04.2021
American Bio Medica Corp.
 0.09
0.09 		0.10
0.09
0.01
7.20 		23:19:58
19.04.2021
American Eagle Outfitters Inc.
 28.60
28.60 		28.60
28.60
0.20
0.70 		08:20:01
19.04.2021
American Software Inc (A)
 16.80
16.80 		16.80
16.80
0.00
0.00 		08:00:12
19.04.2021
American Superconductor Corp
 13.70
13.70 		13.70
13.70
-0.20
-1.44 		15:46:39
19.04.2021
American Woodmark Corp.
 88.00
88.00 		88.00
88.00
1.50
1.73 		08:07:22
19.04.2021
America's Car-Mart Inc.
 127.00
127.00 		127.00
127.00
1.00
0.79 		08:14:22
19.04.2021
AmeriServ Financial Inc.
 4.00
4.00 		4.03
4.00
0.00
0.00 		23:20:00
19.04.2021
Amgen Inc.
 211.85
211.85 		213.05
211.85
-3.20
-1.49 		17:51:13
19.04.2021
Amkor Technology Inc.
 19.40
19.40 		19.80
19.40
-0.50
-2.51 		12:55:25
19.04.2021
Amtech Systems Inc.
 9.05
9.05 		9.05
9.05
0.05
0.56 		09:05:11
19.04.2021
AngioDynamics Inc.
 19.60
19.60 		20.00
19.60
-0.30
-1.51 		19:55:02
19.04.2021
Anglo American PLC
 37.20
37.20 		38.00
37.20
0.00
0.00 		18:04:57
19.04.2021
Anika Therapeutics Inc.
 33.60
33.60 		33.60
33.60
-0.40
-1.18 		08:03:41
19.04.2021
ANSYS Inc.
 310.90
310.90 		310.90
310.90
-0.90
-0.29 		08:20:02
19.04.2021
Apple Inc.
 111.74
111.74 		112.46
110.94
0.24
0.22 		19:54:32
19.04.2021
Applied Materials Inc.
 107.98
107.98 		112.50
107.98
-3.82
-3.42 		18:53:49
19.04.2021
Artificial Life Inc.
 0.02
0.02 		0.03
0.02
0.00
17.50 		23:19:58
19.04.2021
Arundel AG
 2.20
2.20 		0.00
0.00
-3.80
-63.33 		18:45:58
03.05.2019
ASML Holding NV NY Registered Shs
 542.00
542.00 		542.00
530.00
8.00
1.50 		11:24:05
19.04.2021
Aspen Technology Inc. (AspenTech)
 124.00
124.00 		127.00
124.00
-2.00
-1.59 		16:46:50
19.04.2021
Associated Banc-Corp.
 18.20
18.20 		18.20
18.20
0.30
1.68 		08:07:22
19.04.2021
Astro-Med Inc.
 12.50
12.50 		12.50
12.50
0.10
0.81 		08:07:22
19.04.2021
Astronics Corp.
 14.50
14.50 		14.60
14.40
0.30
2.11 		14:08:57
19.04.2021
Atrion Corp.
 555.50
555.50 		555.50
555.50
10.60
1.95 		08:08:20
19.04.2021
1 | Weiter

Forumsbeiträge zu NASDAQ Comp.

zum Forum

NASDAQ Comp. aktuell:

13’914.77 -137.58 -0.98 %
Kurszeit 19.04.2021 23:16:02
Eröffnung/Vortag 0.00 / 13’914.77
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 12’397.05 / 14’175.12
52 W.Tief/Hoch 8’215.69 / 14’175.12

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’344’650.13 CHF
SMIM 378’164.34 CHF
SPI 1’870’295.60 CHF
Dow Jones 9’684’886.97 CHF
EURO STOXX 50 4’210’312.22 CHF
DAX 1’703’370.88 CHF