Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

13'259.14 Pkt
20.62 Pkt
0.16 %
23:16:00

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 7.74 % 18.50 % 22.59 %
Hoch 13'361.90 13'361.90 13'361.90
Tief 12'209.58 10'982.80 10'088.83
Volatilität 15.13 16.58 26.38

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
7.79
7.79
7.79
7.79
-0.18
-2.21
08:08:24
09.06.2023
1st Source Corp.
US3369011032
45.82
46.61
46.38
45.62
-0.79
-1.69
02:00:00
10.06.2023
3D Systems Corp.
US88554D2053
9.08
9.08
9.25
9.07
-0.10
-1.09
09:15:02
09.06.2023
51Job Inc.
US3168271043
0.00
0.00
0.00
0.00
0.00
0.00
-
-
AAON Inc.
US0003602069
89.16
89.16
89.16
87.64
0.54
0.61
16:29:56
09.06.2023
Abbott Laboratories
US0028241000
93.30
93.30
93.30
93.02
-0.20
-0.21
10:34:07
09.06.2023
ABIOMED Inc.
US0036541003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
ACADIA Pharmaceuticals Inc.
US0042251084
23.00
23.00
23.00
23.00
0.20
0.88
09:31:03
09.06.2023
Activision Blizzard Inc.
US00507V1098
74.05
74.05
74.05
74.05
-0.10
-0.13
08:01:37
09.06.2023
Adobe Inc.
US00724F1012
422.10
422.10
432.90
404.50
15.60
3.84
21:45:16
09.06.2023
ADTRAN Holdings Inc
US00486H1059
8.80
8.80
8.99
8.61
0.02
0.18
21:27:04
09.06.2023
Agenus Inc
US00847G7051
1.77
1.77
1.86
1.77
-0.03
-1.74
21:44:40
09.06.2023
Agilysys Inc.
US00847J1051
67.00
67.00
67.00
67.00
0.50
0.75
08:01:38
09.06.2023
Akamai Inc.
US00971T1016
85.40
85.40
85.40
85.40
-0.89
-1.03
08:20:01
09.06.2023
Alexion Pharmaceuticals Inc.
US0153511094
182.50
182.50
0.00
0.00
3.05
1.70
03:00:00
21.07.2021
Align Technology Inc.
US0162551016
282.80
282.80
283.35
282.80
2.55
0.91
21:44:40
09.06.2023
Alliance Resource Partners LP
US01877R1086
17.91
18.14
18.23
17.87
-0.23
-1.27
02:00:00
10.06.2023
Allscripts Healthcare Solutions Inc
US01988P1084
11.00
11.00
11.00
11.00
-0.40
-3.51
08:20:01
09.06.2023
Alphabet A (ex Google)
US02079K3059
114.32
114.32
114.90
112.96
0.70
0.62
20:32:34
09.06.2023
Alphabet C (ex Google)
US02079K1079
114.38
114.38
115.22
113.26
0.12
0.11
18:03:09
09.06.2023
Altaba Inc (ex Yahoo)
US0213461017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
07.06.2023
Amazon
US0231351067
115.98
115.98
116.54
113.84
1.10
0.96
19:59:02
09.06.2023
Amedisys Inc.
US0234361089
84.50
84.50
84.50
84.50
0.00
0.00
10:54:34
09.06.2023
AMERCO Inc.
US0235861004
51.50
51.50
51.50
51.50
0.00
0.00
10:54:34
09.06.2023
American Bio Medica Corp.
US0246001087
0.01
0.01
0.01
0.01
0.00
0.00
23:20:00
09.06.2023
American Eagle Outfitters Inc.
US02553E1064
10.81
10.81
10.81
10.81
-0.19
-1.75
08:20:01
09.06.2023
American Software Inc (A)
US0296831094
12.50
12.50
12.50
12.50
0.00
0.00
08:18:39
09.06.2023
American Superconductor Corp
US0301112076
5.80
5.80
5.80
5.80
0.25
4.50
08:00:48
09.06.2023
American Woodmark Corp.
US0305061097
63.50
63.50
63.50
63.50
0.00
0.00
08:00:10
09.06.2023
America's Car-Mart Inc.
US03062T1051
93.05
97.19
96.94
93.05
-4.14
-4.26
02:00:00
10.06.2023
AmeriServ Financial Inc.
US03074A1025
2.78
2.83
2.80
2.78
-0.05
-1.77
02:00:00
10.06.2023
Amgen Inc.
US0311621009
205.20
205.20
205.60
203.80
-0.20
-0.10
13:47:52
09.06.2023
Amkor Technology Inc.
US0316521006
24.00
24.00
24.60
24.00
-0.40
-1.64
21:56:00
09.06.2023
Amtech Systems Inc.
US0323325045
9.00
9.00
9.35
9.00
-0.05
-0.55
21:56:00
09.06.2023
AngioDynamics Inc.
US03475V1017
9.95
9.95
9.95
8.95
0.85
9.34
21:55:01
09.06.2023
Anglo American PLC
GB00B1XZS820
28.74
28.74
28.74
28.62
0.08
0.28
17:47:40
09.06.2023
Anika Therapeutics Inc.
US0352551081
24.80
24.80
24.80
24.80
0.00
0.00
08:01:37
09.06.2023
ANSYS Inc.
US03662Q1058
292.60
292.60
292.60
292.60
2.20
0.76
08:20:01
09.06.2023
Apple Inc.
US0378331005
169.00
169.00
169.34
166.94
2.40
1.44
21:23:54
09.06.2023
Applied Materials Inc.
US0382221051
126.00
126.00
127.20
125.32
1.00
0.80
21:56:00
09.06.2023
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
9'900.00
23:20:00
22.05.2023
Arundel AG
CH0002271010
0.26
0.26
0.00
0.00
-0.03
-9.15
17:04:08
30.05.2023
ASML Holding NV NY Registered Shs
USN070592100
664.00
664.00
668.00
654.00
2.00
0.30
21:56:00
09.06.2023
Associated Banc-Corp.
US0454871056
15.40
15.40
15.40
15.40
-0.20
-1.28
08:00:09
09.06.2023
Astro-Med Inc.
US04638F1084
13.90
13.90
13.90
13.90
-0.50
-3.47
08:00:10
09.06.2023
Astronics Corp.
US0464331083
16.13
16.13
16.13
16.03
-0.38
-2.30
21:56:00
09.06.2023
Atrion Corp.
US0499041053
515.00
515.00
515.00
515.00
-15.00
-2.83
08:08:17
09.06.2023
Autodesk Inc.
US0527691069
185.18
185.18
185.18
185.18
-1.44
-0.77
08:01:37
09.06.2023
AXT Inc.
US00246W1036
3.46
3.46
3.46
3.30
-0.06
-1.70
21:56:00
09.06.2023

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp.

13'259.14 20.62 0.16 %
Kurszeit 09.06.2023 23:16:00
Eröffnung/Vortag 13'312.39 / 13'238.52
Tagestief/Tageshoch 13'229.33 / 13'385.95
Jahrestief/Jahreshoch 10'265.04 / 13'385.95
52 W.Tief/Hoch 10'088.83 / 13'385.95

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'190'061.61 CHF
SMIM 296'387.16 CHF
SPI 1'663'098.19 CHF
Dow Jones 9'965'040.99 CHF
EURO STOXX 50 3'675'081.02 CHF
DAX 1'546'337.59 CHF