Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’794 3.3%  SPI 13’946 3.4%  Dow 31’501 2.7%  DAX 13’118 1.6%  Euro 1.0116 0.0%  EStoxx50 3’533 2.8%  Gold 1’827 0.2%  Bitcoin 20’448 0.9%  Dollar 0.9593 -0.2%  Öl 113.2 3.1% 

NASDAQ Composite Index 998356 / XC0009694271

11’607.62 Pkt
375.43 Pkt
3.34 %
23:16:25

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.51 % -19.14 % -22.73 %
Hoch 12’320.12 14’646.90 16’212.23
Tief 10’565.14 10’565.14 10’565.14
Volatilität 38.78 37.30 26.45

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
10.12
10.12
10.12
10.12
0.52
5.38
08:08:26
24.06.2022
1st Source Corp.
US3369011032
46.61
44.72
46.77
44.82
1.89
4.23
02:00:00
25.06.2022
3D Systems Corp.
US88554D2053
9.92
9.92
9.92
9.92
0.44
4.59
09:16:00
24.06.2022
51Job Inc.
US3168271043
56.00
56.00
0.00
0.00
0.00
0.00
19:31:08
06.05.2022
AAON Inc.
US0003602069
53.22
52.40
54.08
52.60
0.82
1.56
02:00:00
25.06.2022
Abbott Laboratories
US0028241000
101.88
101.88
101.88
100.84
1.44
1.43
17:15:20
24.06.2022
ABIOMED Inc.
US0036541003
235.20
235.20
235.20
235.20
12.60
5.66
09:35:11
24.06.2022
ACADIA Pharmaceuticals Inc.
US0042251084
14.10
14.10
14.34
0.00
-4.37
-23.67
11:20:08
24.06.2022
Activision Blizzard Inc.
US00507V1098
73.39
73.39
73.39
72.68
0.99
1.37
21:24:12
24.06.2022
Adobe Inc.
US00724F1012
362.10
362.10
363.30
358.25
6.70
1.89
16:00:39
24.06.2022
ADTRAN Inc.
US00738A1060
17.10
17.10
17.10
17.10
0.10
0.59
08:03:33
24.06.2022
Agenus Inc
US00847G7051
1.87
1.87
1.87
1.87
0.20
11.73
09:09:18
24.06.2022
Agilysys Inc.
US00847J1051
39.60
39.60
39.60
39.60
1.40
3.66
08:03:33
24.06.2022
Akamai Inc.
US00971T1016
87.30
87.30
87.30
87.30
2.14
2.51
08:20:01
24.06.2022
Alexion Pharmaceuticals Inc.
US0153511094
182.50
182.50
0.00
0.00
3.05
1.70
03:00:00
21.07.2021
Align Technology Inc.
US0162551016
239.50
239.50
239.50
239.45
18.20
8.22
14:40:17
24.06.2022
Alliance Resource Partners LP
US01877R1086
17.59
17.18
17.80
17.33
0.41
2.39
02:00:00
25.06.2022
Allscripts Healthcare Solutions Inc
US01988P1084
14.40
14.40
14.40
14.40
0.00
0.00
08:20:01
24.06.2022
Alphabet A (ex Google)
US02079K3059
2’228.00
2’228.00
2’228.00
2’141.50
118.00
5.59
21:50:31
24.06.2022
Alphabet C (ex Google)
US02079K1079
2’224.00
2’224.00
2’224.00
2’154.50
81.50
3.80
17:57:30
24.06.2022
Altaba Inc (ex Yahoo)
US0213461017
72.90
72.90
0.00
0.00
-0.87
-1.18
09:01:24
11.03.2019
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
900.00
23:20:00
21.06.2022
Amazon
US0231351067
110.20
110.20
110.20
107.12
3.16
2.95
21:56:44
24.06.2022
Amedisys Inc.
US0234361089
105.00
105.00
108.00
105.00
0.00
0.00
17:48:36
24.06.2022
AMERCO Inc.
US0235861004
450.00
450.00
450.00
442.00
4.00
0.90
17:48:36
24.06.2022
American Bio Medica Corp.
US0246001087
0.02
0.02
0.00
0.00
0.00
0.56
23:20:00
21.06.2022
American Eagle Outfitters Inc.
US02553E1064
11.24
11.24
11.24
11.24
0.08
0.70
08:20:02
24.06.2022
American Software Inc (A)
US0296831094
15.10
15.10
15.10
15.10
0.50
3.42
08:08:19
24.06.2022
American Superconductor Corp
US0301112076
5.03
5.03
5.06
5.03
0.44
9.52
15:38:30
24.06.2022
American Woodmark Corp.
US0305061097
40.60
40.60
40.60
40.60
1.80
4.64
08:00:11
24.06.2022
America's Car-Mart Inc.
US03062T1051
107.33
99.73
108.80
100.98
7.60
7.62
02:00:00
25.06.2022
AmeriServ Financial Inc.
US03074A1025
3.97
3.93
3.98
3.93
0.04
1.02
02:00:00
25.06.2022
Amgen Inc.
US0311621009
232.10
232.10
232.10
231.10
5.80
2.56
21:55:57
24.06.2022
Amkor Technology Inc.
US0316521006
15.89
15.89
15.89
15.56
0.36
2.29
15:44:56
24.06.2022
Amtech Systems Inc.
US0323325045
6.94
6.94
6.94
6.94
-0.04
-0.57
08:06:05
24.06.2022
AngioDynamics Inc.
US03475V1017
17.90
17.90
19.20
17.90
-0.90
-4.79
21:55:01
24.06.2022
Anglo American PLC
GB00B1XZS820
36.10
36.10
36.10
35.60
-0.30
-0.82
16:56:06
24.06.2022
Anika Therapeutics Inc.
US0352551081
22.20
22.20
22.20
22.20
1.00
4.72
08:03:33
24.06.2022
ANSYS Inc.
US03662Q1058
235.70
235.70
235.70
235.70
15.10
6.84
08:20:01
24.06.2022
Apple Inc.
US0378331005
133.50
133.50
133.76
132.02
3.60
2.77
21:50:23
24.06.2022
Applied Materials Inc.
US0382221051
90.45
90.45
90.45
88.16
0.43
0.48
15:44:56
24.06.2022
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
0.00
23:19:58
21.04.2022
Arundel AG
CH0002271010
1.76
1.76
0.00
0.00
-0.38
-17.76
17:18:00
21.06.2022
ASML Holding NV NY Registered Shs
USN070592100
476.00
476.00
476.00
455.00
13.00
2.81
15:44:56
24.06.2022
Associated Banc-Corp.
US0454871056
16.90
16.90
16.90
16.90
-0.40
-2.31
08:00:11
24.06.2022
Astro-Med Inc.
US04638F1084
11.30
11.30
11.30
11.30
0.10
0.89
08:00:11
24.06.2022
Astronics Corp.
US0464331083
10.20
10.20
10.20
10.10
0.20
2.00
15:44:56
24.06.2022
Atrion Corp.
US0499041053
595.00
595.00
595.00
595.00
10.00
1.71
08:08:19
24.06.2022
Autodesk Inc.
US0527691069
176.18
176.18
176.18
175.24
12.74
7.79
15:38:30
24.06.2022
AXT Inc.
US00246W1036
5.70
5.70
5.70
5.55
0.25
4.59
15:44:56
24.06.2022

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp.

11’607.62 375.43 3.34 %
Kurszeit 24.06.2022 23:16:25
Eröffnung/Vortag 11’351.31 / 11’607.62
Tagestief/Tageshoch 11’337.78 / 11’613.23
Jahrestief/Jahreshoch 10’565.14 / 15’852.14
52 W.Tief/Hoch 10’565.14 / 16’212.23

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’220’811.90 CHF
SMIM 269’775.62 CHF
SPI 1’666’916.75 CHF
Dow Jones 9’294’988.31 CHF
EURO STOXX 50 3’260’595.15 CHF
DAX 1’497’468.00 CHF