Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

NASDAQ Composite Index 998356 / XC0009694271

11’264.45 Pkt
-270.83 Pkt
-2.35 %
23:16:25

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -11.30 % -13.80 % -23.92 %
Hoch 13’011.45 14’646.90 16’212.23
Tief 11’108.76 11’108.76 11’108.76
Volatilität 43.96 36.27 24.24

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
8.67
8.67
8.67
8.67
-0.40
-4.40
08:08:26
24.05.2022
1st Source Corp.
US3369011032
45.01
45.01
45.01
44.06
0.23
0.51
23:20:00
24.05.2022
3D Systems Corp.
US88554D2053
9.20
9.20
9.20
9.20
-0.64
-6.53
09:25:31
24.05.2022
51Job Inc.
US3168271043
60.90
60.90
0.00
0.00
-0.03
-0.05
02:00:00
07.05.2022
AAON Inc.
US0003602069
50.99
50.99
51.04
49.20
-0.32
-0.62
23:20:00
24.05.2022
Abbott Laboratories
US0028241000
106.76
106.76
106.76
106.64
-0.54
-0.50
15:21:31
24.05.2022
ABIOMED Inc.
US0036541003
230.00
230.00
230.00
229.60
7.90
3.56
15:36:11
24.05.2022
ACADIA Pharmaceuticals Inc.
US0042251084
15.44
15.44
15.44
15.44
-0.68
-4.21
09:32:23
24.05.2022
Activision Blizzard Inc.
US00507V1098
71.95
71.95
72.04
71.94
-1.41
-1.92
15:58:39
24.05.2022
Adobe Inc.
US00724F1012
372.15
372.15
373.60
371.10
-1.70
-0.45
20:41:08
24.05.2022
ADTRAN Inc.
US00738A1060
16.80
16.80
16.80
16.80
-0.30
-1.75
08:02:05
24.05.2022
Agenus Inc
US00847G7051
1.42
1.42
1.42
1.42
-0.09
-5.83
09:34:09
24.05.2022
Agilysys Inc.
US00847J1051
35.60
35.60
35.60
35.60
-3.20
-8.25
08:02:05
24.05.2022
Akamai Inc.
US00971T1016
91.50
91.50
91.50
91.50
-1.01
-1.09
08:20:02
24.05.2022
Alexion Pharmaceuticals Inc.
US0153511094
182.50
182.50
0.00
0.00
3.05
1.70
03:00:00
21.07.2021
Align Technology Inc.
US0162551016
254.40
254.40
254.40
254.40
-7.25
-2.77
09:34:09
24.05.2022
Alliance Resource Partners LP
US01877R1086
19.98
19.98
20.41
19.55
0.17
0.86
23:20:00
24.05.2022
Allscripts Healthcare Solutions Inc
US01988P1084
15.50
15.50
15.50
15.50
-0.30
-1.90
08:20:02
24.05.2022
Alphabet A (ex Google)
US02079K3059
1’982.00
1’982.00
2’018.50
1’908.00
-98.00
-4.71
21:43:11
24.05.2022
Alphabet C (ex Google)
US02079K1079
1’954.80
1’954.80
2’015.00
1’903.80
-129.70
-6.22
18:24:13
24.05.2022
Altaba Inc (ex Yahoo)
US0213461017
72.90
72.90
0.00
0.00
-0.87
-1.18
09:01:24
11.03.2019
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
26.04.2022
Amazon
US0231351067
1’943.60
1’943.60
1’990.00
1’886.20
-60.90
-3.04
21:51:39
24.05.2022
Amedisys Inc.
US0234361089
112.00
112.00
112.00
112.00
-6.00
-5.08
08:14:43
24.05.2022
AMERCO Inc.
US0235861004
474.00
474.00
474.00
474.00
-2.00
-0.42
08:14:43
24.05.2022
American Bio Medica Corp.
US0246001087
0.03
0.03
0.03
0.03
0.00
-2.07
23:20:00
24.05.2022
American Eagle Outfitters Inc.
US02553E1064
11.70
11.70
11.70
11.70
-0.76
-6.07
08:20:02
24.05.2022
American Software Inc (A)
US0296831094
15.70
15.70
15.70
15.70
-0.20
-1.26
08:08:16
24.05.2022
American Superconductor Corp
US0301112076
4.84
4.84
4.84
4.84
-0.11
-2.24
08:02:05
24.05.2022
American Woodmark Corp.
US0305061097
46.00
46.00
46.00
46.00
-1.60
-3.36
08:00:50
24.05.2022
America's Car-Mart Inc.
US03062T1051
99.98
99.98
100.05
89.99
23.52
30.76
23:20:00
24.05.2022
AmeriServ Financial Inc.
US03074A1025
4.01
4.01
4.05
3.98
0.02
0.50
23:20:00
24.05.2022
Amgen Inc.
US0311621009
232.90
232.90
232.90
227.70
4.15
1.81
18:51:25
24.05.2022
Amkor Technology Inc.
US0316521006
17.54
17.54
17.54
17.54
-0.45
-2.48
09:08:18
24.05.2022
Amtech Systems Inc.
US0323325045
7.38
7.38
7.38
7.38
-0.15
-1.93
09:08:18
24.05.2022
AngioDynamics Inc.
US03475V1017
17.20
17.20
17.70
17.10
-0.30
-1.71
21:55:01
24.05.2022
Anglo American PLC
GB00B1XZS820
43.80
43.80
43.80
42.70
0.30
0.69
18:57:37
24.05.2022
Anika Therapeutics Inc.
US0352551081
19.70
19.70
19.70
19.70
0.00
0.00
08:02:05
24.05.2022
ANSYS Inc.
US03662Q1058
233.40
233.40
233.40
233.40
-9.00
-3.71
08:20:02
24.05.2022
Apple Inc.
US0378331005
130.98
130.98
132.10
128.38
-2.74
-2.05
21:49:41
24.05.2022
Applied Materials Inc.
US0382221051
100.00
100.00
103.00
98.87
-0.82
-0.81
16:40:25
24.05.2022
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
0.00
23:19:58
21.04.2022
Arundel AG
CH0002271010
1.57
1.57
0.00
0.00
-0.47
-23.04
17:18:01
24.05.2022
ASML Holding NV NY Registered Shs
USN070592100
518.00
518.00
518.00
504.00
0.00
0.00
15:56:16
24.05.2022
Aspen Technology Inc. (AspenTech)
US0453271035
158.00
158.00
0.00
0.00
0.00
0.00
10:51:17
17.05.2022
Associated Banc-Corp.
US0454871056
18.40
18.40
18.40
18.40
0.10
0.55
08:00:50
24.05.2022
Astro-Med Inc.
US04638F1084
11.60
11.60
11.60
11.60
-0.30
-2.52
08:00:50
24.05.2022
Astronics Corp.
US0464331083
9.20
9.20
9.20
9.20
-0.30
-3.16
09:08:18
24.05.2022
Atrion Corp.
US0499041053
590.00
590.00
590.00
590.00
5.00
0.85
08:08:16
24.05.2022
Autodesk Inc.
US0527691069
168.48
168.48
168.48
168.48
-8.04
-4.55
08:02:05
24.05.2022

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp.

11’264.45 -270.83 -2.35 %
Kurszeit 24.05.2022 23:16:25
Eröffnung/Vortag 11’326.44 / 11’264.45
Tagestief/Tageshoch 11’092.48 / 11’351.61
Jahrestief/Jahreshoch 11’035.69 / 15’852.14
52 W.Tief/Hoch 11’035.69 / 16’212.23

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’317’490.65 CHF
SMIM 302’132.68 CHF
SPI 1’806’993.81 CHF
Dow Jones 9’483’824.95 CHF
EURO STOXX 50 3’458’745.52 CHF
DAX 1’603’899.58 CHF