Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

22’780.51 Pkt
-63.54 Pkt
-0.28 %
23:16:01

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.94 % 11.60 % 17.78 %
Hoch 22’900.60 22’900.60 22’900.60
Tief 21’469.40 20’323.02 14’784.03
Volatilität 8.55 11.71 26.71

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
4.58
4.58
4.69
4.55
0.00
0.00
02:00:00
04.10.2025
Handeln
1st Source Corp.
US3369011032
60.58
60.31
61.22
60.23
0.27
0.45
02:00:00
04.10.2025
Handeln
3D Systems Corp.
US88554D2053
2.71
2.45
2.71
2.51
0.26
10.59
16:45:27
03.10.2025
Handeln
51Job Inc.
US3168271043
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AAON Inc.
US0003602069
83.26
82.52
83.26
83.26
0.74
0.90
08:02:11
03.10.2025
Handeln
Abbott Laboratories
US0028241000
112.86
113.14
113.28
112.86
-0.28
-0.25
11:02:34
03.10.2025
Handeln
ABIOMED Inc.
US0036541003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
ACADIA Pharmaceuticals Inc.
US0042251084
19.88
22.59
0.00
0.00
-2.71
-12.00
09:05:39
24.09.2025
Handeln
Activision Blizzard Inc.
US00507V1098
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Adobe Inc.
US00724F1012
299.00
298.30
301.10
298.65
0.70
0.23
15:31:34
03.10.2025
Handeln
ADTRAN Holdings Inc
US00486H1059
8.02
8.06
8.02
8.02
-0.03
-0.40
08:16:21
03.10.2025
Handeln
Agenus Inc
US00847G7051
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Agilysys Inc.
US00847J1051
85.00
85.50
85.00
85.00
-0.50
-0.58
08:00:10
03.10.2025
Handeln
Akamai Inc.
US00971T1016
66.21
66.38
66.65
66.21
-0.17
-0.26
19:40:01
03.10.2025
Handeln
Alexion Pharmaceuticals Inc.
US0153511094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Align Technology Inc.
US0162551016
113.20
109.65
113.20
108.55
3.55
3.24
19:49:56
03.10.2025
Handeln
Alliance Resource Partners LP
US01877R1086
25.49
25.58
25.80
25.13
-0.09
-0.35
02:00:00
04.10.2025
Handeln
Allscripts Healthcare Solutions Inc
US01988P1084
3.90
3.00
3.90
3.90
0.90
30.00
07:40:28
03.10.2025
Handeln
Alphabet A (ex Google)
US02079K3059
209.00
208.65
210.55
205.85
0.35
0.17
19:30:43
03.10.2025
Handeln
Alphabet C (ex Google)
US02079K1079
207.30
208.95
211.10
206.65
-1.65
-0.79
16:39:50
03.10.2025
Handeln
Altaba Inc (ex Yahoo)
US0213461017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
9’900.00
23:20:00
29.09.2025
Handeln
Amazon
US0231351067
187.50
189.24
191.00
187.50
-1.74
-0.92
19:52:18
03.10.2025
Handeln
Amedisys Inc.
US0234361089
86.00
0.00
0.00
0.00
0.00
0.00
09:24:07
15.08.2025
Handeln
AMERCO Inc.
US0235861004
48.00
48.40
48.00
48.00
-0.40
-0.83
08:06:40
03.10.2025
Handeln
American Bio Medica Corp.
US0246001087
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Eagle Outfitters Inc.
US02553E1064
14.40
14.50
14.50
14.40
-0.10
-0.69
19:55:01
03.10.2025
Handeln
American Software Inc (A)
US0296831094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Superconductor Corp
US0301112076
50.40
50.16
50.48
50.40
0.24
0.48
11:24:56
03.10.2025
Handeln
American Woodmark Corp.
US0305061097
58.00
56.50
58.00
58.00
1.50
2.65
08:02:11
03.10.2025
Handeln
America's Car-Mart Inc.
US03062T1051
30.59
28.81
30.75
28.81
1.78
6.18
02:00:00
04.10.2025
Handeln
AmeriServ Financial Inc.
US03074A1025
2.93
2.87
2.93
2.88
0.06
2.09
02:00:00
04.10.2025
Handeln
Amgen Inc.
US0311621009
254.90
252.50
254.90
253.75
2.40
0.95
14:15:47
03.10.2025
Handeln
Amkor Technology Inc.
US0316521006
25.07
24.87
25.07
25.07
0.20
0.80
08:21:07
03.10.2025
Handeln
Amtech Systems Inc.
US0323325045
7.45
8.10
7.45
7.45
-0.65
-8.02
08:21:07
03.10.2025
Handeln
AngioDynamics Inc.
US03475V1017
9.85
10.00
10.00
9.65
-0.15
-1.50
19:55:01
03.10.2025
Handeln
Anglo American PLC
GB00B1XZS820
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Anika Therapeutics Inc.
US0352551081
7.75
7.80
7.75
7.75
-0.05
-0.64
08:00:10
03.10.2025
Handeln
ANSYS Inc.
US03662Q1058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Apple Inc.
US0378331005
219.20
219.60
220.30
216.15
-0.40
-0.18
19:52:21
03.10.2025
Handeln
Applied Materials Inc.
US0382221051
184.64
189.30
184.64
184.64
-4.66
-2.46
08:21:07
03.10.2025
Handeln
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
-80.00
23:20:00
25.09.2025
Handeln
ASML Holding NV NY Registered Shs
USN070592100
882.00
882.00
882.00
868.00
0.00
0.00
14:33:46
03.10.2025
Handeln
Associated Banc-Corp.
US0454871056
21.80
21.60
21.80
21.80
0.20
0.93
08:02:11
03.10.2025
Handeln
Astro-Med Inc.
US04638F1084
8.45
8.25
8.45
8.45
0.20
2.42
08:02:11
03.10.2025
Handeln
Astronics Corp.
US0464331083
39.86
38.22
39.86
39.62
1.64
4.29
15:38:06
03.10.2025
Handeln
Atrion Corp.
US0499041053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Autodesk Inc.
US0527691069
274.60
269.95
274.60
273.35
4.65
1.72
11:43:27
03.10.2025
Handeln
AXT Inc.
US00246W1036
4.34
4.18
4.34
4.01
0.17
3.97
17:13:51
03.10.2025
Handeln
Baidu.com Inc.
US0567521085
121.00
120.00
123.00
120.20
1.00
0.83
19:50:35
03.10.2025
Handeln

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp. aktuell:

22’780.51 -63.54 -0.28 %
Kurszeit 03.10.2025 23:16:01
Eröffnung/Vortag 0.00 / 22’844.05
Tagestief/Tageshoch 22’695.82 / 22’925.43
Jahrestief/Jahreshoch 14’784.03 / 22’925.43
52 W.Tief/Hoch 14’784.03 / 22’925.43

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’329’075.51 CHF
SMIM 547’198.76 CHF
SPI 2’036’225.30 CHF
Dow Jones 17’600’025.94 CHF
EURO STOXX 50 4’449’422.16 CHF
DAX 1’942’836.56 CHF