Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

16’226.60 Pkt
134.68 Pkt
0.84 %
18:34:39

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.84 % 14.21 % 21.49 %
Hoch 16’134.22 16’134.22 16’134.22
Tief 15’158.49 14’058.52 12’543.86
Volatilität 18.93 15.25 16.26

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
9.56
9.25
9.56
9.56
0.31
3.35
08:08:37
01.03.2024
1st Source Corp.
US3369011032
48.93
49.78
49.49
48.51
-0.85
-1.71
18:08:34
01.03.2024
3D Systems Corp.
US88554D2053
3.82
3.87
3.88
3.80
-0.06
-1.45
15:29:01
01.03.2024
51Job Inc.
US3168271043
0.00
0.00
0.00
0.00
0.00
0.00
-
-
AAON Inc.
US0003602069
78.20
83.18
78.20
77.20
-4.98
-5.99
13:47:11
01.03.2024
Abbott Laboratories
US0028241000
109.38
110.34
109.38
109.38
-0.96
-0.87
09:21:35
01.03.2024
ABIOMED Inc.
US0036541003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
ACADIA Pharmaceuticals Inc.
US0042251084
21.20
21.60
21.20
21.20
-0.40
-1.85
09:21:35
01.03.2024
Activision Blizzard Inc.
US00507V1098
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Adobe Inc.
US00724F1012
523.80
517.80
523.80
517.80
6.00
1.16
17:53:31
01.03.2024
ADTRAN Holdings Inc
US00486H1059
5.03
5.50
5.38
5.03
-0.47
-8.62
17:08:40
01.03.2024
Agenus Inc
US00847G7051
0.61
0.58
0.61
0.61
0.03
5.49
09:13:32
01.03.2024
Agilysys Inc.
US00847J1051
72.00
71.50
72.00
72.00
0.50
0.70
08:02:52
01.03.2024
Akamai Inc.
US00971T1016
102.38
99.86
102.38
102.38
2.52
2.52
08:20:01
01.03.2024
Alexion Pharmaceuticals Inc.
US0153511094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Align Technology Inc.
US0162551016
278.55
279.90
278.85
278.05
-1.35
-0.48
18:11:18
01.03.2024
Alliance Resource Partners LP
US01877R1086
18.98
19.00
19.20
18.97
-0.02
-0.11
18:08:04
01.03.2024
Allscripts Healthcare Solutions Inc
US01988P1084
6.50
6.25
6.50
5.25
0.25
4.00
17:29:16
01.03.2024
Alphabet A (ex Google)
US02079K3059
127.38
128.06
128.72
126.68
-0.68
-0.53
18:17:01
01.03.2024
Alphabet C (ex Google)
US02079K1079
128.20
128.04
129.98
128.20
0.16
0.12
17:48:35
01.03.2024
Altaba Inc (ex Yahoo)
US0213461017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
9’900.00
23:20:00
12.01.2024
Amazon
US0231351067
163.88
163.20
164.70
162.84
0.68
0.42
18:19:29
01.03.2024
Amedisys Inc.
US0234361089
85.00
85.00
85.00
83.00
0.00
0.00
16:35:05
01.03.2024
AMERCO Inc.
US0235861004
59.00
57.50
59.00
59.00
1.50
2.61
08:26:12
01.03.2024
American Bio Medica Corp.
US0246001087
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
27.02.2024
American Eagle Outfitters Inc.
US02553E1064
21.80
21.47
21.80
21.80
0.33
1.51
08:20:01
01.03.2024
American Software Inc (A)
US0296831094
10.30
10.40
10.30
10.30
-0.10
-0.96
08:08:25
01.03.2024
American Superconductor Corp
US0301112076
12.40
12.60
12.40
12.40
-0.20
-1.59
08:00:13
01.03.2024
American Woodmark Corp.
US0305061097
97.00
93.00
97.00
97.00
4.00
4.30
08:16:16
01.03.2024
America's Car-Mart Inc.
US03062T1051
68.47
67.34
68.79
66.99
1.13
1.68
18:01:56
01.03.2024
AmeriServ Financial Inc.
US03074A1025
2.67
2.72
2.67
2.67
-0.05
-1.84
15:30:01
01.03.2024
Amgen Inc.
US0311621009
257.00
255.40
257.00
252.00
1.60
0.63
14:37:43
01.03.2024
Amkor Technology Inc.
US0316521006
28.40
28.20
28.40
28.40
0.20
0.71
08:32:24
01.03.2024
Amtech Systems Inc.
US0323325045
4.44
4.40
4.44
4.44
0.04
0.91
08:32:24
01.03.2024
AngioDynamics Inc.
US03475V1017
5.00
5.00
5.00
4.96
0.00
0.00
18:00:01
01.03.2024
Anglo American PLC
GB00B1XZS820
20.32
20.12
20.40
20.28
0.20
0.99
14:16:18
01.03.2024
Anika Therapeutics Inc.
US0352551081
22.40
22.80
22.40
22.40
-0.40
-1.75
08:02:53
01.03.2024
ANSYS Inc.
US03662Q1058
309.40
305.00
309.40
309.40
4.40
1.44
08:20:01
01.03.2024
Apple Inc.
US0378331005
164.32
166.30
167.52
163.72
-1.98
-1.19
18:27:28
01.03.2024
Applied Materials Inc.
US0382221051
191.54
184.42
191.92
185.38
7.12
3.86
18:04:42
01.03.2024
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
09.01.2024
Arundel AG
CH0002271010
0.15
0.15
0.00
0.00
0.03
25.00
17:29:00
28.12.2023
ASML Holding NV NY Registered Shs
USN070592100
892.00
864.00
892.00
878.00
28.00
3.24
16:54:21
01.03.2024
Associated Banc-Corp.
US0454871056
19.00
18.80
19.00
19.00
0.20
1.06
08:02:52
01.03.2024
Astro-Med Inc.
US04638F1084
16.00
16.00
16.00
16.00
0.00
0.00
08:02:52
01.03.2024
Astronics Corp.
US0464331083
17.75
17.26
17.75
17.40
0.49
2.84
15:34:01
01.03.2024
Atrion Corp.
US0499041053
338.00
334.00
338.00
338.00
4.00
1.20
08:08:24
01.03.2024
Autodesk Inc.
US0527691069
257.55
234.75
260.90
257.40
22.80
9.71
12:19:15
01.03.2024
AXT Inc.
US00246W1036
3.88
4.36
3.88
3.88
-0.48
-11.01
08:32:24
01.03.2024

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp.

16’225.43 133.51 0.83 %
Kurszeit 01.03.2024 18:33:44
Eröffnung/Vortag 16’109.83 / 16’091.92
Tagestief/Tageshoch 16’096.60 / 16’225.43
Jahrestief/Jahreshoch 14’477.57 / 16’224.63
52 W.Tief/Hoch 10’982.80 / 16’225.43

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’215’649.79 CHF
SMIM 469’476.34 CHF
SPI 1’872’280.62 CHF
Dow Jones 12’626’091.57 CHF
EURO STOXX 50 4’070’247.15 CHF
DAX 1’710’381.58 CHF