NASDAQ Comp. aktuell | NASDAQ Comp. Index | Stand | finanzen.ch
SMI 11’210 -0.5%  SPI 14’401 0.0%  Dow 34’078 -0.4%  DAX 15’368 -0.6%  Euro 1.1015 0.0%  EStoxx50 4’020 -0.3%  Gold 1’770 -0.5%  Bitcoin 51’576 -0.5%  Dollar 0.9151 -0.5%  Öl 67.2 0.7% 

NASDAQ Composite Index 998356 / XC0009694271

13’914.77 USD
-137.58 USD
-0.98 %
23:16:02

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.84 % 5.26 % 26.15 %
Hoch 14’062.50 14’175.12 14’175.12
Tief 12’786.81 12’397.05 10’519.49
Volatilität 19.92 23.88 23.34

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
21.65
21.65
21.65
21.65
0.37
1.74
08:20:02
19.04.2021
1st Source Corp.
47.00
47.00
47.26
46.40
-0.12
-0.25
23:20:00
19.04.2021
3D Systems Corp.
15.36
15.36
17.92
15.36
-2.15
-12.28
18:50:47
19.04.2021
51Job Inc.
52.00
52.00
52.00
52.00
-0.50
-0.95
16:19:30
19.04.2021
AAON Inc.
57.50
57.50
58.00
57.50
-0.50
-0.86
16:09:30
19.04.2021
Abbott Laboratories
103.65
103.65
104.70
103.65
0.35
0.34
17:37:40
19.04.2021
ABIOMED Inc.
274.70
274.70
274.70
274.70
-4.90
-1.75
08:04:50
19.04.2021
ACADIA Pharmaceuticals Inc.
17.53
17.53
17.53
17.53
0.05
0.26
08:04:50
19.04.2021
Activision Blizzard Inc.
80.48
80.48
80.52
79.72
-0.02
-0.02
15:50:52
19.04.2021
Adobe Inc.
429.40
429.40
439.45
429.40
-7.25
-1.66
19:30:00
19.04.2021
ADTRAN Inc.
15.30
15.30
15.30
15.30
0.00
0.00
08:10:07
19.04.2021
Agenus Inc
2.12
2.12
2.16
2.12
-0.02
-0.75
15:31:18
19.04.2021
Agilysys Inc.
42.00
42.00
42.00
42.00
0.40
0.96
08:10:07
19.04.2021
Akamai Inc.
87.84
87.84
88.70
87.84
-0.18
-0.20
18:36:53
19.04.2021
Alaska Communications Systems Group Inc.
2.74
2.74
2.74
2.74
0.00
0.00
08:29:43
19.04.2021
Alexion Pharmaceuticals Inc.
136.26
136.26
136.26
136.26
-1.18
-0.86
08:10:07
19.04.2021
Align Technology Inc.
499.00
499.00
505.20
498.10
-3.00
-0.60
16:15:22
19.04.2021
Alliance Resource Partners LP
5.83
5.83
5.86
5.72
0.08
1.39
23:20:00
19.04.2021
Allscripts Healthcare Solutions Inc
13.00
13.00
13.00
13.00
-0.10
-0.76
08:20:02
19.04.2021
Alphabet A (ex Google)
1’898.20
1’898.20
1’911.60
1’890.00
-1.80
-0.09
18:14:39
19.04.2021
Alphabet C (ex Google)
1’904.40
1’904.40
1’919.80
1’903.60
-5.40
-0.28
19:06:08
19.04.2021
Altaba Inc (ex Yahoo)
19.63
19.63
0.00
0.00
0.00
0.00
03:00:00
03.10.2019
Alvarion Ltd.
0.01
0.01
0.01
0.01
0.00
-16.67
23:19:58
19.04.2021
Amazon
2’804.00
2’804.00
2’853.50
2’800.00
-24.50
-0.87
19:49:02
19.04.2021
Amedisys Inc.
234.00
234.00
240.00
234.00
-2.00
-0.85
16:46:50
19.04.2021
AMERCO Inc.
498.00
498.00
505.00
498.00
-2.00
-0.40
16:46:50
19.04.2021
American Bio Medica Corp.
0.09
0.09
0.10
0.09
0.01
7.20
23:19:58
19.04.2021
American Eagle Outfitters Inc.
28.60
28.60
28.60
28.60
0.20
0.70
08:20:01
19.04.2021
American Software Inc (A)
16.80
16.80
16.80
16.80
0.00
0.00
08:00:12
19.04.2021
American Superconductor Corp
13.70
13.70
13.70
13.70
-0.20
-1.44
15:46:39
19.04.2021
American Woodmark Corp.
88.00
88.00
88.00
88.00
1.50
1.73
08:07:22
19.04.2021
America's Car-Mart Inc.
127.00
127.00
127.00
127.00
1.00
0.79
08:14:22
19.04.2021
AmeriServ Financial Inc.
4.00
4.00
4.03
4.00
0.00
0.00
23:20:00
19.04.2021
Amgen Inc.
211.85
211.85
213.05
211.85
-3.20
-1.49
17:51:13
19.04.2021
Amkor Technology Inc.
19.40
19.40
19.80
19.40
-0.50
-2.51
12:55:25
19.04.2021
Amtech Systems Inc.
9.05
9.05
9.05
9.05
0.05
0.56
09:05:11
19.04.2021
AngioDynamics Inc.
19.60
19.60
20.00
19.60
-0.30
-1.51
19:55:02
19.04.2021
Anglo American PLC
37.20
37.20
38.00
37.20
0.00
0.00
18:04:57
19.04.2021
Anika Therapeutics Inc.
33.60
33.60
33.60
33.60
-0.40
-1.18
08:03:41
19.04.2021
ANSYS Inc.
310.90
310.90
310.90
310.90
-0.90
-0.29
08:20:02
19.04.2021
Apple Inc.
111.74
111.74
112.46
110.94
0.24
0.22
19:54:32
19.04.2021
Applied Materials Inc.
107.98
107.98
112.50
107.98
-3.82
-3.42
18:53:49
19.04.2021
Artificial Life Inc.
0.02
0.02
0.03
0.02
0.00
17.50
23:19:58
19.04.2021
Arundel AG
2.20
2.20
0.00
0.00
-3.80
-63.33
18:45:58
03.05.2019
ASML Holding NV NY Registered Shs
542.00
542.00
542.00
530.00
8.00
1.50
11:24:05
19.04.2021
Aspen Technology Inc. (AspenTech)
124.00
124.00
127.00
124.00
-2.00
-1.59
16:46:50
19.04.2021
Associated Banc-Corp.
18.20
18.20
18.20
18.20
0.30
1.68
08:07:22
19.04.2021
Astro-Med Inc.
12.50
12.50
12.50
12.50
0.10
0.81
08:07:22
19.04.2021
Astronics Corp.
14.50
14.50
14.60
14.40
0.30
2.11
14:08:57
19.04.2021
Atrion Corp.
555.50
555.50
555.50
555.50
10.60
1.95
08:08:20
19.04.2021

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp. aktuell:

13’914.77 -137.58 -0.98 %
Kurszeit 19.04.2021 23:16:02
Eröffnung/Vortag 0.00 / 13’914.77
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 12’397.05 / 14’175.12
52 W.Tief/Hoch 8’215.69 / 14’175.12

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’344’650.13 CHF
SMIM 378’164.34 CHF
SPI 1’870’295.60 CHF
Dow Jones 9’684’886.97 CHF
EURO STOXX 50 4’210’312.22 CHF
DAX 1’703’370.88 CHF