Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

23’637.46 Pkt
432.59 Pkt
1.86 %
21:57:12

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.63 % 11.87 % 18.41 %
Hoch 23’261.26 23’261.26 23’261.26
Tief 22’193.07 20’560.17 14’784.03
Volatilität 19.73 15.32 26.85

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
3.89
4.87
4.82
3.70
-0.99
-20.23
21:30:00
27.10.2025
Handeln
1st Source Corp.
US3369011032
59.54
61.02
61.01
59.54
-1.48
-2.43
21:30:00
27.10.2025
Handeln
3D Systems Corp.
US88554D2053
2.95
2.77
2.95
2.59
0.18
6.34
21:36:31
27.10.2025
Handeln
51Job Inc.
US3168271043
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AAON Inc.
US0003602069
91.88
87.52
91.88
91.88
4.36
4.98
08:07:23
27.10.2025
Handeln
Abbott Laboratories
US0028241000
108.60
108.08
111.00
108.60
0.52
0.48
14:32:00
27.10.2025
Handeln
ABIOMED Inc.
US0036541003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
ACADIA Pharmaceuticals Inc.
US0042251084
19.88
20.62
0.00
0.00
-0.74
-3.59
09:05:39
24.09.2025
Handeln
Activision Blizzard Inc.
US00507V1098
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Adobe Inc.
US00724F1012
305.30
304.50
308.55
304.95
0.80
0.26
17:50:11
27.10.2025
Handeln
ADTRAN Holdings Inc
US00486H1059
8.71
8.23
8.71
8.71
0.48
5.78
09:05:30
27.10.2025
Handeln
Agenus Inc
US00847G7051
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Agilysys Inc.
US00847J1051
100.00
100.00
100.00
100.00
0.00
0.00
08:22:14
27.10.2025
Handeln
Akamai Inc.
US00971T1016
64.68
64.67
65.05
64.68
0.01
0.02
21:55:01
27.10.2025
Handeln
Alexion Pharmaceuticals Inc.
US0153511094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Align Technology Inc.
US0162551016
116.00
116.10
116.00
115.95
-0.10
-0.09
21:49:50
27.10.2025
Handeln
Alliance Resource Partners LP
US01877R1086
24.00
23.05
24.31
23.33
0.95
4.12
21:30:00
27.10.2025
Handeln
Allscripts Healthcare Solutions Inc
US01988P1084
3.20
3.20
3.20
3.20
0.00
0.00
07:40:26
27.10.2025
Handeln
Alphabet A (ex Google)
US02079K3059
231.20
223.65
231.35
226.50
7.55
3.38
21:14:30
27.10.2025
Handeln
Alphabet C (ex Google)
US02079K1079
231.40
224.90
231.40
226.55
6.50
2.89
19:37:28
27.10.2025
Handeln
Altaba Inc (ex Yahoo)
US0213461017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
-99.00
23:20:00
22.10.2025
Handeln
Amazon
US0231351067
195.12
193.54
196.60
194.00
1.58
0.82
21:37:23
27.10.2025
Handeln
Amedisys Inc.
US0234361089
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AMERCO Inc.
US0235861004
47.00
46.80
47.00
47.00
0.20
0.43
20:47:04
27.10.2025
Handeln
American Bio Medica Corp.
US0246001087
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Eagle Outfitters Inc.
US02553E1064
14.40
14.20
14.60
14.20
0.20
1.41
21:55:01
27.10.2025
Handeln
American Software Inc (A)
US0296831094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Superconductor Corp
US0301112076
49.28
49.67
52.46
49.28
-0.39
-0.79
21:22:16
27.10.2025
Handeln
American Woodmark Corp.
US0305061097
56.00
56.50
56.00
56.00
-0.50
-0.88
08:07:23
27.10.2025
Handeln
America's Car-Mart Inc.
US03062T1051
24.48
25.48
25.63
24.35
-1.00
-3.92
21:30:00
27.10.2025
Handeln
AmeriServ Financial Inc.
US03074A1025
3.12
3.21
3.27
3.11
-0.09
-2.80
21:30:00
27.10.2025
Handeln
Amgen Inc.
US0311621009
250.00
251.35
253.15
250.00
-1.35
-0.54
14:37:32
27.10.2025
Handeln
Amkor Technology Inc.
US0316521006
28.72
27.42
28.98
28.40
1.30
4.74
15:58:57
27.10.2025
Handeln
Amtech Systems Inc.
US0323325045
6.65
6.65
6.65
6.65
0.00
0.00
08:12:25
27.10.2025
Handeln
AngioDynamics Inc.
US03475V1017
10.50
10.50
10.50
10.40
0.00
0.00
21:55:01
27.10.2025
Handeln
Anglo American PLC
GB00B1XZS820
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Anika Therapeutics Inc.
US0352551081
8.45
8.25
8.60
8.45
0.20
2.42
17:59:39
27.10.2025
Handeln
ANSYS Inc.
US03662Q1058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Apple Inc.
US0378331005
230.60
226.35
230.95
227.20
4.25
1.88
21:39:46
27.10.2025
Handeln
Applied Materials Inc.
US0382221051
200.25
199.36
200.25
198.36
0.89
0.45
16:55:36
27.10.2025
Handeln
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
20.10.2025
Handeln
ASML Holding NV NY Registered Shs
USN070592100
908.00
890.00
916.00
898.00
18.00
2.02
19:52:41
27.10.2025
Handeln
Associated Banc-Corp.
US0454871056
22.00
21.40
22.00
22.00
0.60
2.80
08:07:23
27.10.2025
Handeln
Astro-Med Inc.
US04638F1084
7.75
7.70
7.75
7.75
0.05
0.65
08:07:23
27.10.2025
Handeln
Astronics Corp.
US0464331083
43.62
43.70
44.00
42.66
-0.08
-0.18
16:09:33
27.10.2025
Handeln
Atrion Corp.
US0499041053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Autodesk Inc.
US0527691069
269.70
269.00
269.70
269.70
0.70
0.26
08:22:14
27.10.2025
Handeln
AXT Inc.
US00246W1036
5.21
4.40
5.21
5.21
0.81
18.46
08:21:30
27.10.2025
Handeln
Baidu.com Inc.
US0567521085
111.00
106.00
111.60
110.40
5.00
4.72
21:12:46
27.10.2025
Handeln

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp. aktuell:

23’637.46 432.59 1.86 %
Kurszeit 27.10.2025 21:57:12
Eröffnung/Vortag 23’537.32 / 23’204.87
Tagestief/Tageshoch 23’493.96 / 23’658.66
Jahrestief/Jahreshoch 14’784.03 / 23’658.66
52 W.Tief/Hoch 14’784.03 / 23’658.66

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’351’973.97 CHF
SMIM 550’117.66 CHF
SPI 2’062’952.64 CHF
Dow Jones 17’776’699.27 CHF
EURO STOXX 50 4’493’456.43 CHF
DAX 1’931’014.13 CHF