AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.94
59.32
|
59.14
58.88
|
|
-0.38
-0.64
|
14:39:19
23.01.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.94
46.86
|
46.94
46.94
|
|
0.08
0.17
|
09:33:06
23.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.40
110.70
|
110.50
108.40
|
|
-2.30
-2.08
|
21:41:41
23.01.2026
|
Handeln
|
ageas NV
BE0974264930
|
57.90
59.05
|
59.00
57.90
|
|
-1.15
-1.95
|
15:43:32
23.01.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.02
10.99
|
11.02
11.02
|
|
0.03
0.23
|
08:02:35
23.01.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
157.72
157.10
|
157.72
156.28
|
|
0.62
0.39
|
19:00:23
23.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
207.25
207.35
|
207.65
206.50
|
|
-0.10
-0.05
|
21:48:55
23.01.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.70
59.90
|
59.70
59.70
|
|
-0.20
-0.33
|
11:40:25
23.01.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
26.86
26.09
|
26.86
26.27
|
|
0.77
2.95
|
17:39:51
23.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’170.40
1’185.60
|
1’187.20
1’155.40
|
|
-15.20
-1.28
|
21:31:20
23.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
37.85
38.31
|
38.41
37.65
|
|
-0.46
-1.20
|
20:42:24
23.01.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
88.63
88.21
|
88.63
87.50
|
|
0.42
0.48
|
21:29:15
23.01.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.31
45.50
|
44.31
44.31
|
|
-1.19
-2.62
|
09:33:06
23.01.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.14
27.16
|
27.14
27.14
|
|
-0.02
-0.07
|
08:02:35
23.01.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
134.60
134.60
|
135.75
134.60
|
|
0.00
0.00
|
14:49:25
23.01.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.84
13.98
|
13.84
13.80
|
|
-0.14
-1.00
|
17:38:07
23.01.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
549.50
551.50
|
549.50
549.50
|
|
-2.00
-0.36
|
08:02:35
23.01.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.38
32.60
|
32.48
32.38
|
|
-0.22
-0.67
|
18:43:37
23.01.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.49
17.29
|
17.49
17.49
|
|
0.20
1.13
|
08:16:17
23.01.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
66.96
68.88
|
67.82
66.96
|
|
-1.92
-2.79
|
21:24:49
23.01.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
17.41
18.82
|
18.11
17.41
|
|
-1.41
-7.49
|
15:37:03
23.01.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.94
12.99
|
12.94
12.94
|
|
-0.05
-0.38
|
08:14:54
23.01.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
121.00
121.25
|
121.15
120.55
|
|
-0.25
-0.21
|
21:41:41
23.01.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
23.92
23.92
|
24.15
23.81
|
|
0.00
0.00
|
13:04:25
23.01.2026
|
Handeln
|
Eramet
FR0000131757
|
80.85
81.90
|
80.85
80.85
|
|
-1.05
-1.28
|
08:16:17
23.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
267.30
269.70
|
268.50
265.80
|
|
-2.40
-0.89
|
18:00:21
23.01.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
31.42
31.56
|
31.42
31.42
|
|
-0.14
-0.44
|
08:02:35
23.01.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.20
2.22
|
2.24
2.18
|
|
-0.02
-0.90
|
17:32:10
23.01.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
15.64
16.12
|
15.64
15.64
|
|
-0.48
-2.98
|
08:02:35
23.01.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
77.55
78.10
|
77.55
77.55
|
|
-0.55
-0.70
|
09:33:06
23.01.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.00
79.70
|
80.00
80.00
|
|
0.30
0.38
|
08:02:35
23.01.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.20
4.20
|
4.20
4.20
|
|
0.00
-0.10
|
08:14:54
23.01.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
67.48
66.66
|
67.48
67.48
|
|
0.82
1.23
|
08:16:17
23.01.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’122.00
2’127.00
|
2’124.00
2’122.00
|
|
-5.00
-0.24
|
14:22:56
23.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.98
83.02
|
84.52
83.98
|
|
0.96
1.16
|
16:25:47
23.01.2026
|
Handeln
|
ICADE SA
FR0000035081
|
21.08
21.22
|
21.08
21.08
|
|
-0.14
-0.66
|
08:02:35
23.01.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
25.88
25.94
|
25.88
25.88
|
|
-0.06
-0.23
|
08:02:35
23.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.17
24.56
|
24.49
24.04
|
|
-0.40
-1.61
|
16:24:01
23.01.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
17.14
17.28
|
17.14
17.07
|
|
-0.14
-0.81
|
21:41:41
23.01.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.36
20.68
|
20.42
20.36
|
|
-0.32
-1.55
|
14:43:41
23.01.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
116.60
116.30
|
116.60
116.60
|
|
0.30
0.26
|
08:02:35
23.01.2026
|
Handeln
|
Kering
FR0000121485
|
279.35
278.70
|
279.35
279.35
|
|
0.65
0.23
|
09:00:54
23.01.2026
|
Handeln
|
KPN
NL0000009082
|
3.84
3.83
|
3.84
3.84
|
|
0.02
0.47
|
08:08:52
23.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.84
18.78
|
18.84
18.84
|
|
0.06
0.32
|
09:33:06
23.01.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
125.60
126.05
|
125.60
125.60
|
|
-0.45
-0.36
|
08:02:35
23.01.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
384.60
389.80
|
394.15
384.60
|
|
-5.20
-1.33
|
15:05:56
23.01.2026
|
Handeln
|
