AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
50.00
50.00
|
50.19
50.00
|
|
-0.67
-1.32
|
17:54:13
04.10.2023
|
Accor S.A.
FR0000120404
|
30.71
30.71
|
30.71
30.71
|
|
-0.28
-0.90
|
08:20:01
04.10.2023
|
AEGON N.V.
NL0000303709
|
4.51
4.51
|
0.00
0.00
|
|
0.00
0.07
|
08:07:56
29.09.2023
|
Aeroports de Paris ADPAct.
FR0010340141
|
107.70
107.70
|
107.70
105.10
|
|
2.20
2.09
|
21:49:57
04.10.2023
|
ageas NV
BE0974264930
|
36.96
36.96
|
36.96
36.96
|
|
-0.25
-0.67
|
08:06:35
04.10.2023
|
Air France-KLM
FR0000031122
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Air Liquide S.A.
FR0000120073
|
156.86
156.86
|
157.24
155.72
|
|
-0.62
-0.39
|
17:42:16
04.10.2023
|
Airbus SE (ex EADS)
NL0000235190
|
123.52
123.52
|
123.78
123.52
|
|
-0.58
-0.47
|
19:36:30
04.10.2023
|
Akzo Nobel N.V.
NL0013267909
|
67.40
67.40
|
67.74
66.88
|
|
0.16
0.24
|
17:15:02
04.10.2023
|
Alstom S.A.
FR0010220475
|
18.00
18.00
|
21.55
17.60
|
|
-4.09
-18.52
|
21:37:07
04.10.2023
|
ASML NV
NL0010273215
|
557.20
557.20
|
559.90
539.80
|
|
9.00
1.64
|
19:42:04
04.10.2023
|
AXA S.A.
FR0000120628
|
27.10
27.10
|
27.24
27.00
|
|
-0.37
-1.35
|
17:00:32
04.10.2023
|
BNP Paribas S.A.
FR0000131104
|
58.63
58.63
|
58.85
58.15
|
|
-0.11
-0.19
|
15:50:03
04.10.2023
|
Bouygues S.A.
FR0000120503
|
32.21
32.21
|
32.21
31.79
|
|
0.11
0.34
|
14:45:01
04.10.2023
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
23.00
23.00
|
23.00
23.00
|
|
-0.07
-0.30
|
08:06:35
04.10.2023
|
Cap Gemini S.A.
FR0000125338
|
159.25
159.25
|
160.30
159.25
|
|
-4.35
-2.66
|
09:35:42
04.10.2023
|
Carrefour S.A.
FR0000120172
|
15.60
15.60
|
15.93
15.51
|
|
-0.42
-2.59
|
08:16:18
04.10.2023
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
1.19
1.19
|
1.19
1.19
|
|
-0.11
-8.60
|
08:20:01
04.10.2023
|
Christian Dior S.A.
FR0000130403
|
686.50
686.50
|
686.50
682.00
|
|
-2.00
-0.29
|
10:39:29
04.10.2023
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
22.05
22.05
|
22.19
22.05
|
|
-0.23
-1.03
|
09:09:36
04.10.2023
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
11.32
11.32
|
11.34
11.32
|
|
-0.24
-2.11
|
16:48:13
04.10.2023
|
Danone S.A.
FR0000120644
|
51.75
51.75
|
51.75
51.75
|
|
0.33
0.64
|
08:00:09
04.10.2023
|
DSM NV
NL0000009827
|
116.40
116.40
|
0.00
0.00
|
|
-0.50
-0.43
|
09:30:48
02.05.2023
|
EDENRED SA
FR0010908533
|
52.22
52.22
|
52.22
52.22
|
|
-0.18
-0.34
|
08:20:01
04.10.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
14.39
14.39
|
14.39
13.84
|
|
-0.57
-3.81
|
12:35:23
04.10.2023
|
Eiffage S.A.
FR0000130452
|
84.84
84.84
|
84.84
82.86
|
|
1.92
2.32
|
21:49:57
04.10.2023
|
Engie (ex GDF Suez)
FR0010208488
|
14.00
14.00
|
14.20
13.87
|
|
0.04
0.30
|
17:03:22
04.10.2023
|
Eramet
FR0000131757
|
67.65
67.65
|
67.65
67.65
|
|
-1.30
-1.89
|
08:15:58
04.10.2023
|
EssilorLuxottica
FR0000121667
|
163.36
163.36
|
163.50
161.78
|
|
1.72
1.06
|
19:40:09
04.10.2023
|
Etablissementen Franz Colruyt NV
BE0974256852
|
39.96
39.96
|
39.96
39.96
|
|
-0.10
-0.25
|
08:06:35
04.10.2023
|
Eutelsat CommunicationsAct.
FR0010221234
|
5.37
5.37
|
5.37
5.37
|
|
-0.11
-2.01
|
08:06:35
04.10.2023
|
GALP Energia
PTGAL0AM0009
|
13.49
13.49
|
13.49
13.49
|
|
-0.04
-0.30
|
08:06:42
04.10.2023
|
Gecina S.A.
FR0010040865
|
93.80
93.80
|
95.40
92.95
|
|
-0.10
-0.11
|
17:20:01
04.10.2023
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
69.14
69.14
|
69.14
69.14
|
|
-0.34
-0.49
|
08:06:35
04.10.2023
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.63
3.63
|
3.72
3.61
|
|
0.00
0.06
|
20:58:33
04.10.2023
|
Heineken N.V.
NL0000009165
|
81.76
81.76
|
81.76
81.76
|
|
-0.50
-0.61
|
08:01:54
04.10.2023
|
Hermès (Hermes International)
FR0000052292
|
1'707.00
1'707.00
|
1'742.80
1'699.20
|
|
-7.60
-0.44
|
18:58:51
04.10.2023
|
Holcim AG
CH0012214059
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:29
27.07.2021
|
ICADE SA
FR0000035081
|
30.10
30.10
|
30.10
30.10
|
|
-0.90
-2.90
|
08:06:35
04.10.2023
|
Imerys S.A.
FR0000120859
|
26.56
26.56
|
26.56
26.56
|
|
0.10
0.38
|
08:06:35
04.10.2023
|
ING Group
NL0011821202
|
12.42
12.42
|
12.50
12.20
|
|
0.07
0.55
|
15:57:28
04.10.2023
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.21
15.21
|
15.21
14.92
|
|
0.17
1.13
|
21:49:57
04.10.2023
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.68
20.68
|
20.68
20.68
|
|
-0.40
-1.90
|
08:06:42
04.10.2023
|
KBC Groep N.V.
BE0003565737
|
57.18
57.18
|
57.18
57.18
|
|
-0.62
-1.07
|
08:06:35
04.10.2023
|
Kering
FR0000121485
|
425.15
425.15
|
425.90
416.00
|
|
-1.25
-0.29
|
15:31:26
04.10.2023
|
KPN
NL0000009082
|
3.11
3.11
|
3.11
3.07
|
|
0.01
0.29
|
13:57:49
04.10.2023
|
Lagardere S.C.A.
FR0000130213
|
18.78
18.78
|
18.78
18.70
|
|
0.00
0.00
|
17:20:01
04.10.2023
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
86.78
86.78
|
86.78
86.78
|
|
0.14
0.16
|
08:06:36
04.10.2023
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
393.20
393.20
|
393.75
390.00
|
|
0.50
0.13
|
18:17:52
04.10.2023
|
