AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
60.92
60.46
|
61.16
60.60
|
|
0.46
0.76
|
12:22:13
20.05.2025
|
Accor S.A.
FR0000120404
|
47.50
47.00
|
47.50
47.50
|
|
0.50
1.06
|
08:20:02
20.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
118.00
117.40
|
118.00
117.20
|
|
0.60
0.51
|
21:48:25
20.05.2025
|
ageas NV
BE0974264930
|
56.90
56.80
|
56.90
56.90
|
|
0.10
0.18
|
08:01:35
20.05.2025
|
AIR France-KLM
FR001400J770
|
8.83
8.70
|
8.83
8.66
|
|
0.13
1.49
|
16:48:54
20.05.2025
|
Air Liquide S.A.
FR0000120073
|
185.72
184.72
|
185.82
184.72
|
|
1.00
0.54
|
19:11:57
20.05.2025
|
Airbus SE
NL0000235190
|
162.00
162.38
|
162.52
161.54
|
|
-0.38
-0.23
|
19:48:50
20.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.22
59.38
|
59.74
59.22
|
|
-0.16
-0.27
|
09:06:00
20.05.2025
|
Alstom S.A.
FR0010220475
|
18.84
19.08
|
18.84
18.69
|
|
-0.24
-1.23
|
09:23:11
20.05.2025
|
ASML NV
NL0010273215
|
664.30
663.40
|
665.70
659.00
|
|
0.90
0.14
|
20:50:30
20.05.2025
|
AXA S.A.
FR0000120628
|
41.52
41.56
|
41.75
41.50
|
|
-0.04
-0.10
|
18:21:02
20.05.2025
|
BNP Paribas S.A.
FR0000131104
|
77.80
78.02
|
78.34
77.47
|
|
-0.22
-0.28
|
17:16:23
20.05.2025
|
Bouygues S.A.
FR0000120503
|
39.17
39.01
|
39.17
38.78
|
|
0.16
0.41
|
09:06:00
20.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
30.10
29.76
|
30.10
30.10
|
|
0.34
1.14
|
08:01:35
20.05.2025
|
Cap Gemini S.A.
FR0000125338
|
147.50
150.50
|
147.50
147.50
|
|
-3.00
-1.99
|
08:01:35
20.05.2025
|
Carrefour S.A.
FR0000120172
|
14.60
14.31
|
14.60
14.24
|
|
0.29
2.03
|
16:55:18
20.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
464.80
467.60
|
464.80
464.80
|
|
-2.80
-0.60
|
08:01:35
20.05.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.68
33.64
|
33.80
33.54
|
|
0.04
0.12
|
12:33:16
20.05.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.52
17.42
|
17.52
17.40
|
|
0.10
0.57
|
11:39:42
20.05.2025
|
Danone S.A.
FR0000120644
|
74.90
74.58
|
75.02
74.14
|
|
0.32
0.43
|
10:30:43
20.05.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDENRED SA
FR0010908533
|
27.21
27.18
|
27.21
27.21
|
|
0.03
0.11
|
08:20:02
20.05.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
8.98
9.19
|
8.98
8.94
|
|
-0.21
-2.23
|
08:34:43
20.05.2025
|
Eiffage S.A.
FR0000130452
|
129.05
126.50
|
129.05
126.10
|
|
2.55
2.02
|
21:48:25
20.05.2025
|
Engie (ex GDF Suez)
FR0010208488
|
18.75
18.66
|
18.75
18.44
|
|
0.09
0.48
|
17:16:41
20.05.2025
|
Eramet
FR0000131757
|
50.30
50.60
|
50.30
50.30
|
|
-0.30
-0.59
|
08:22:42
20.05.2025
|
EssilorLuxottica
FR0000121667
|
262.80
260.90
|
263.60
260.20
|
|
1.90
0.73
|
17:51:13
20.05.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
39.00
38.56
|
39.00
39.00
|
|
0.44
1.14
|
08:01:34
20.05.2025
|
Eutelsat Communications
FR0010221234
|
3.50
3.61
|
3.60
3.50
|
|
-0.11
-3.05
|
17:35:47
20.05.2025
|
GALP Energia
PTGAL0AM0009
|
13.90
14.00
|
13.90
13.90
|
|
-0.10
-0.68
|
08:01:35
20.05.2025
|
Gecina S.A.
FR0010040865
|
93.80
92.55
|
93.80
93.55
|
|
1.25
1.35
|
09:06:00
20.05.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.35
72.55
|
72.35
72.35
|
|
-0.20
-0.28
|
08:01:35
20.05.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.53
3.44
|
3.53
3.41
|
|
0.09
2.47
|
18:02:07
20.05.2025
|
Heineken N.V.
NL0000009165
|
78.02
78.88
|
78.02
78.02
|
|
-0.86
-1.09
|
09:08:12
20.05.2025
|
Hermès (Hermes International)
FR0000052292
|
2’544.00
2’523.00
|
2’564.00
2’544.00
|
|
21.00
0.83
|
20:39:29
20.05.2025
|
Holcim AG
CH0012214059
|
103.85
102.75
|
103.85
102.70
|
|
1.10
1.07
|
19:03:18
20.05.2025
|
ICADE SA
FR0000035081
|
23.40
22.48
|
23.40
23.40
|
|
0.92
4.09
|
08:01:35
20.05.2025
|
Imerys S.A.
FR0000120859
|
29.16
30.80
|
29.16
29.16
|
|
-1.64
-5.32
|
08:04:32
20.05.2025
|
ING Group
NL0011821202
|
19.08
19.36
|
19.31
19.01
|
|
-0.28
-1.44
|
19:23:04
20.05.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.38
15.23
|
15.38
15.00
|
|
0.15
0.98
|
21:48:25
20.05.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.54
21.52
|
21.54
21.54
|
|
0.02
0.09
|
08:01:35
20.05.2025
|
KBC Groep N.V.
BE0003565737
|
87.56
85.02
|
87.56
87.56
|
|
2.54
2.99
|
08:01:35
20.05.2025
|
Kering
FR0000121485
|
183.16
177.00
|
183.16
173.92
|
|
6.16
3.48
|
21:17:27
20.05.2025
|
KPN
NL0000009082
|
4.15
4.13
|
4.15
4.10
|
|
0.03
0.65
|
13:28:22
20.05.2025
|
Lagardere S.C.A.
FR0000130213
|
20.40
20.60
|
20.45
20.40
|
|
-0.20
-0.97
|
09:06:00
20.05.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
107.75
108.10
|
107.75
107.75
|
|
-0.35
-0.32
|
08:01:35
20.05.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
379.65
380.05
|
379.65
377.90
|
|
-0.40
-0.11
|
13:14:22
20.05.2025
|
