AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.96
67.88
|
69.10
67.48
|
|
1.08
1.59
|
13:49:10
08.09.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.60
46.86
|
46.60
46.60
|
|
-0.26
-0.55
|
09:14:23
08.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.00
107.20
|
111.00
111.00
|
|
3.80
3.54
|
08:04:33
08.09.2026
|
Handeln
|
ageas NV
BE0974264930
|
75.35
76.15
|
75.35
75.35
|
|
-0.80
-1.05
|
08:03:05
08.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.52
11.71
|
11.56
11.43
|
|
-0.19
-1.62
|
11:13:32
08.09.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
173.34
170.38
|
173.34
170.40
|
|
2.96
1.74
|
17:58:06
08.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
200.00
198.24
|
200.00
197.00
|
|
1.76
0.89
|
17:13:19
08.09.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.86
60.32
|
59.86
59.86
|
|
-0.46
-0.76
|
09:14:23
08.09.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.11
16.55
|
16.11
16.11
|
|
-0.45
-2.69
|
08:13:52
08.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’527.20
1’501.80
|
1’535.00
1’488.80
|
|
25.40
1.69
|
20:15:19
08.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.85
44.17
|
44.20
43.32
|
|
-0.32
-0.72
|
20:41:57
08.09.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
103.00
104.66
|
104.18
103.00
|
|
-1.66
-1.59
|
11:12:22
08.09.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
45.01
44.73
|
45.01
45.01
|
|
0.28
0.63
|
09:14:23
08.09.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.91
27.06
|
26.91
26.91
|
|
-0.15
-0.55
|
08:03:06
08.09.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
104.75
106.20
|
104.75
104.75
|
|
-1.45
-1.37
|
08:03:06
08.09.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.33
16.39
|
16.38
16.20
|
|
-0.06
-0.34
|
17:32:31
08.09.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
392.40
392.80
|
392.40
392.40
|
|
-0.40
-0.10
|
08:03:06
08.09.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
36.88
37.58
|
36.88
36.88
|
|
-0.70
-1.86
|
09:14:23
08.09.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.60
18.64
|
18.70
18.60
|
|
-0.04
-0.19
|
16:50:28
08.09.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
64.16
64.22
|
64.40
64.16
|
|
-0.06
-0.09
|
15:46:38
08.09.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
29.25
29.81
|
29.47
29.25
|
|
-0.56
-1.88
|
12:50:46
08.09.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.28
13.00
|
13.28
13.28
|
|
0.28
2.15
|
08:08:33
08.09.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
109.55
108.65
|
109.55
108.35
|
|
0.90
0.83
|
19:38:45
08.09.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
24.07
24.23
|
24.14
23.97
|
|
-0.16
-0.66
|
17:33:28
08.09.2026
|
Handeln
|
Eramet
FR0000131757
|
44.28
43.92
|
44.28
44.28
|
|
0.36
0.82
|
08:13:52
08.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
150.70
147.70
|
151.60
147.50
|
|
3.00
2.03
|
18:47:38
08.09.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
39.26
39.30
|
39.26
39.26
|
|
-0.04
-0.10
|
08:03:06
08.09.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.96
1.83
|
1.96
1.85
|
|
0.13
6.99
|
18:56:05
08.09.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
20.65
20.53
|
20.65
20.65
|
|
0.12
0.58
|
08:03:05
08.09.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
67.30
67.50
|
67.30
67.30
|
|
-0.20
-0.30
|
12:15:52
08.09.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.60
73.75
|
73.60
73.60
|
|
-0.15
-0.20
|
08:03:06
08.09.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.67
4.64
|
4.67
4.67
|
|
0.03
0.67
|
08:08:34
08.09.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
72.42
72.20
|
72.42
72.42
|
|
0.22
0.30
|
09:04:07
08.09.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’448.00
1’480.00
|
1’472.50
1’447.50
|
|
-32.00
-2.16
|
16:28:08
08.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
77.98
77.86
|
78.34
77.36
|
|
0.12
0.15
|
17:07:04
08.09.2026
|
Handeln
|
ICADE SA
FR0000035081
|
17.35
17.91
|
17.35
17.35
|
|
-0.56
-3.13
|
08:03:06
08.09.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
24.56
24.30
|
24.56
24.56
|
|
0.26
1.07
|
08:03:06
08.09.2026
|
Handeln
|
ING Group
NL0011821202
|
32.23
32.13
|
32.24
31.80
|
|
0.11
0.33
|
16:48:00
08.09.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
23.36
23.56
|
23.36
23.36
|
|
-0.20
-0.85
|
08:04:33
08.09.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.89
18.07
|
17.89
17.89
|
|
-0.18
-1.00
|
08:03:05
08.09.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
133.95
132.80
|
133.95
133.95
|
|
1.15
0.87
|
08:03:06
08.09.2026
|
Handeln
|
Kering
FR0000121485
|
240.10
242.00
|
240.10
240.10
|
|
-1.90
-0.79
|
09:14:23
08.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.07
4.11
|
4.07
4.07
|
|
-0.05
-1.12
|
08:03:52
08.09.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.32
18.40
|
18.32
18.32
|
|
-0.08
-0.43
|
09:14:23
08.09.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
144.55
140.70
|
144.55
144.55
|
|
3.85
2.74
|
08:03:05
08.09.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
386.70
385.55
|
386.70
383.65
|
|
1.15
0.30
|
12:48:45
08.09.2026
|
Handeln
|
