AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
53.94
54.72
|
54.70
53.94
|
|
-0.78
-1.43
|
15:43:31
02.01.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
48.49
47.56
|
48.49
48.49
|
|
0.93
1.96
|
08:00:08
02.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.00
110.40
|
110.70
110.00
|
|
-0.40
-0.36
|
21:15:08
02.01.2026
|
Handeln
|
ageas NV
BE0974264930
|
60.15
59.40
|
60.15
60.15
|
|
0.75
1.26
|
09:04:01
02.01.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.60
11.35
|
11.60
11.60
|
|
0.25
2.20
|
09:04:34
02.01.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
158.48
160.48
|
160.18
158.48
|
|
-2.00
-1.25
|
14:30:35
02.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
203.20
197.02
|
203.75
197.88
|
|
6.18
3.14
|
21:49:27
02.01.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.68
59.12
|
58.68
58.68
|
|
-0.44
-0.74
|
08:23:48
02.01.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
25.56
25.00
|
25.56
25.20
|
|
0.56
2.24
|
14:58:37
02.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
991.50
921.30
|
998.10
919.60
|
|
70.20
7.62
|
21:58:36
02.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.07
41.16
|
41.23
40.80
|
|
-0.09
-0.22
|
18:37:17
02.01.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
82.00
81.00
|
82.02
80.35
|
|
1.00
1.23
|
21:59:55
02.01.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.75
44.14
|
44.75
43.90
|
|
0.61
1.38
|
13:24:39
02.01.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.08
27.02
|
27.08
27.08
|
|
0.06
0.22
|
09:11:56
02.01.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
142.55
142.00
|
142.55
142.55
|
|
0.55
0.39
|
09:11:56
02.01.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.27
14.19
|
14.39
14.27
|
|
0.09
0.60
|
10:11:27
02.01.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
595.00
588.00
|
595.00
595.00
|
|
7.00
1.19
|
09:11:56
02.01.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.62
33.74
|
33.62
33.36
|
|
-0.12
-0.36
|
11:33:03
02.01.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.50
17.48
|
17.50
17.50
|
|
0.03
0.14
|
09:03:40
02.01.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
76.06
76.84
|
76.70
76.06
|
|
-0.78
-1.02
|
17:05:45
02.01.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.93
18.52
|
18.93
18.84
|
|
0.42
2.24
|
10:29:23
02.01.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.00
11.92
|
12.00
12.00
|
|
0.08
0.67
|
08:19:07
02.01.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
123.35
121.10
|
123.35
122.35
|
|
2.25
1.86
|
21:15:08
02.01.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
22.96
22.33
|
22.96
22.32
|
|
0.63
2.82
|
19:27:33
02.01.2026
|
Handeln
|
Eramet
FR0000131757
|
59.80
55.15
|
59.80
57.80
|
|
4.65
8.43
|
12:08:13
02.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
267.40
270.30
|
270.50
266.00
|
|
-2.90
-1.07
|
19:45:24
02.01.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
31.40
31.38
|
31.40
31.40
|
|
0.02
0.06
|
09:11:56
02.01.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.77
1.69
|
1.77
1.70
|
|
0.08
4.62
|
17:12:25
02.01.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
14.59
14.25
|
14.59
14.59
|
|
0.34
2.35
|
09:11:56
02.01.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
80.75
80.45
|
80.75
80.75
|
|
0.30
0.37
|
08:23:48
02.01.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.90
75.15
|
75.90
75.90
|
|
0.75
1.00
|
09:11:56
02.01.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.00
3.91
|
4.00
3.92
|
|
0.09
2.30
|
15:55:59
02.01.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.26
69.06
|
69.26
69.26
|
|
0.20
0.29
|
08:05:31
02.01.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’115.00
2’092.00
|
2’141.00
2’100.00
|
|
23.00
1.10
|
18:25:16
02.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
85.58
83.40
|
85.58
84.00
|
|
2.18
2.61
|
12:34:56
02.01.2026
|
Handeln
|
ICADE SA
FR0000035081
|
21.96
21.58
|
21.96
21.96
|
|
0.38
1.76
|
09:11:56
02.01.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
23.78
23.66
|
23.78
23.78
|
|
0.12
0.51
|
09:11:56
02.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.50
24.05
|
24.50
24.03
|
|
0.45
1.87
|
21:23:34
02.01.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.40
15.39
|
15.40
15.25
|
|
0.01
0.06
|
21:15:08
02.01.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.32
19.92
|
20.32
20.32
|
|
0.40
2.01
|
09:03:29
02.01.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
111.80
110.95
|
111.80
111.80
|
|
0.85
0.77
|
09:11:56
02.01.2026
|
Handeln
|
Kering
FR0000121485
|
303.25
300.50
|
303.25
300.05
|
|
2.75
0.92
|
16:32:07
02.01.2026
|
Handeln
|
KPN
NL0000009082
|
3.91
3.95
|
3.95
3.91
|
|
-0.04
-1.06
|
16:04:49
02.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.74
18.56
|
18.74
18.74
|
|
0.18
0.97
|
08:23:48
02.01.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
127.15
126.70
|
127.15
127.15
|
|
0.45
0.36
|
09:11:56
02.01.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
364.60
365.20
|
365.80
364.60
|
|
-0.60
-0.16
|
13:00:18
02.01.2026
|
Handeln
|
