AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
50.06
51.22
|
50.72
50.06
|
|
-1.16
-2.26
|
21:24:26
06.10.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
41.42
40.82
|
41.42
41.42
|
|
0.60
1.47
|
08:34:08
06.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.90
113.20
|
113.40
111.90
|
|
-1.30
-1.15
|
21:47:08
06.10.2025
|
Handeln
|
ageas NV
BE0974264930
|
57.50
58.30
|
57.90
57.50
|
|
-0.80
-1.37
|
09:47:31
06.10.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.45
11.42
|
11.45
11.45
|
|
0.04
0.31
|
08:02:23
06.10.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.20
171.90
|
172.72
169.82
|
|
-1.70
-0.99
|
18:33:53
06.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
201.25
202.85
|
204.25
200.50
|
|
-1.60
-0.79
|
21:04:16
06.10.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.24
60.80
|
60.24
60.24
|
|
-0.56
-0.92
|
08:34:09
06.10.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
22.16
22.79
|
22.16
21.90
|
|
-0.63
-2.76
|
15:36:16
06.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
898.80
879.20
|
903.30
876.70
|
|
19.60
2.23
|
20:18:13
06.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.32
40.40
|
40.45
38.50
|
|
-1.08
-2.67
|
20:48:40
06.10.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
75.86
77.21
|
78.17
73.36
|
|
-1.35
-1.75
|
20:36:05
06.10.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.28
38.74
|
38.28
38.28
|
|
-0.46
-1.19
|
08:02:36
06.10.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.18
26.96
|
27.18
27.18
|
|
0.22
0.82
|
08:02:23
06.10.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
123.65
125.00
|
124.60
123.65
|
|
-1.35
-1.08
|
16:42:06
06.10.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.91
13.06
|
13.02
12.86
|
|
-0.15
-1.11
|
17:14:21
06.10.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
523.50
516.00
|
523.50
523.50
|
|
7.50
1.45
|
08:02:24
06.10.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
31.96
32.98
|
32.48
31.96
|
|
-1.02
-3.09
|
11:15:18
06.10.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.93
17.06
|
16.93
16.93
|
|
-0.13
-0.73
|
08:04:19
06.10.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
72.52
73.82
|
72.92
72.52
|
|
-1.30
-1.76
|
15:26:23
06.10.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
21.59
21.21
|
21.59
21.59
|
|
0.38
1.79
|
08:34:08
06.10.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.12
11.85
|
12.12
12.12
|
|
0.27
2.28
|
08:20:32
06.10.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
105.65
108.35
|
108.25
103.85
|
|
-2.70
-2.49
|
21:47:08
06.10.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
18.34
18.81
|
18.78
17.85
|
|
-0.48
-2.53
|
21:45:52
06.10.2025
|
Handeln
|
Eramet
FR0000131757
|
56.90
56.60
|
56.90
56.90
|
|
0.30
0.53
|
09:06:43
06.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
276.60
281.90
|
283.30
275.70
|
|
-5.30
-1.88
|
18:07:17
06.10.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.06
32.34
|
32.06
32.06
|
|
-0.28
-0.87
|
08:03:55
06.10.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.63
3.51
|
3.77
3.58
|
|
0.12
3.28
|
21:53:14
06.10.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.85
16.86
|
16.85
16.85
|
|
-0.02
-0.09
|
08:16:02
06.10.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
85.00
84.35
|
85.00
85.00
|
|
0.65
0.77
|
08:34:08
06.10.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.45
77.10
|
77.45
77.45
|
|
0.35
0.45
|
08:02:23
06.10.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.17
4.07
|
4.17
4.12
|
|
0.10
2.46
|
11:34:21
06.10.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.50
66.60
|
65.66
65.50
|
|
-1.10
-1.65
|
12:32:25
06.10.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’136.00
2’152.00
|
2’164.00
2’127.00
|
|
-16.00
-0.74
|
13:17:57
06.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
70.04
71.32
|
70.20
69.02
|
|
-1.28
-1.79
|
09:35:37
06.10.2025
|
Handeln
|
ICADE SA
FR0000035081
|
20.10
21.52
|
21.30
20.10
|
|
-1.42
-6.60
|
12:42:26
06.10.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.44
22.22
|
22.44
22.44
|
|
0.22
0.99
|
08:02:23
06.10.2025
|
Handeln
|
ING Group
NL0011821202
|
21.68
22.06
|
22.13
21.50
|
|
-0.38
-1.72
|
17:12:34
06.10.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.27
14.96
|
15.27
14.79
|
|
0.31
2.07
|
21:47:08
06.10.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.44
20.28
|
20.44
20.44
|
|
0.16
0.79
|
08:16:01
06.10.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
102.10
101.50
|
102.10
102.10
|
|
0.60
0.59
|
08:02:24
06.10.2025
|
Handeln
|
Kering
FR0000121485
|
290.85
296.30
|
296.55
287.45
|
|
-5.45
-1.84
|
15:41:32
06.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.02
4.05
|
4.04
4.02
|
|
-0.03
-0.67
|
12:50:33
06.10.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.72
19.90
|
19.72
19.72
|
|
-0.18
-0.90
|
08:34:08
06.10.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
142.95
142.70
|
142.95
142.95
|
|
0.25
0.18
|
08:02:24
06.10.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
373.70
374.85
|
376.70
373.40
|
|
-1.15
-0.31
|
19:14:11
06.10.2025
|
Handeln
|
