AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
63.00
64.40
|
63.00
62.62
|
|
-1.40
-2.17
|
17:28:53
06.03.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
43.40
45.45
|
44.49
43.40
|
|
-2.05
-4.51
|
14:46:04
06.03.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.70
108.00
|
109.40
106.70
|
|
-1.30
-1.20
|
21:40:49
06.03.2026
|
Handeln
|
ageas NV
BE0974264930
|
58.90
60.35
|
60.70
58.90
|
|
-1.45
-2.40
|
14:56:52
06.03.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.00
10.43
|
10.31
10.00
|
|
-0.43
-4.08
|
15:59:18
06.03.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
165.84
170.16
|
170.48
165.84
|
|
-4.32
-2.54
|
15:40:25
06.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
175.74
174.98
|
178.18
173.00
|
|
0.76
0.43
|
21:30:51
06.03.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
52.72
53.68
|
54.06
52.72
|
|
-0.96
-1.79
|
17:12:34
06.03.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
24.37
26.22
|
25.14
24.37
|
|
-1.85
-7.06
|
17:58:44
06.03.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’118.40
1’171.60
|
1’192.20
1’110.80
|
|
-53.20
-4.54
|
21:59:50
06.03.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.03
38.27
|
38.64
37.37
|
|
-0.24
-0.63
|
20:42:41
06.03.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
87.54
87.61
|
87.83
84.85
|
|
-0.07
-0.08
|
20:19:28
06.03.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
48.64
49.71
|
49.24
48.50
|
|
-1.07
-2.15
|
16:33:54
06.03.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.92
28.94
|
28.92
28.92
|
|
-0.02
-0.07
|
08:02:50
06.03.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
109.35
106.15
|
109.95
109.35
|
|
3.20
3.01
|
15:23:24
06.03.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.10
15.20
|
15.19
15.10
|
|
-0.10
-0.66
|
16:13:16
06.03.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
484.40
481.60
|
484.40
484.40
|
|
2.80
0.58
|
08:02:51
06.03.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.44
34.64
|
33.44
33.44
|
|
-1.20
-3.46
|
09:28:51
06.03.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.09
17.13
|
17.09
17.09
|
|
-0.05
-0.26
|
08:17:07
06.03.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
70.40
70.88
|
70.40
69.54
|
|
-0.48
-0.68
|
16:48:25
06.03.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
19.19
19.38
|
19.19
19.19
|
|
-0.19
-0.95
|
09:28:51
06.03.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.64
12.72
|
12.73
12.64
|
|
-0.08
-0.63
|
16:40:16
06.03.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
134.30
137.25
|
137.85
134.30
|
|
-2.95
-2.15
|
21:40:49
06.03.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.76
26.34
|
26.76
26.12
|
|
0.42
1.59
|
19:29:19
06.03.2026
|
Handeln
|
Eramet
FR0000131757
|
58.05
56.45
|
58.05
58.05
|
|
1.60
2.83
|
08:17:07
06.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
213.60
218.30
|
217.80
210.00
|
|
-4.70
-2.15
|
21:15:31
06.03.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
33.86
34.00
|
33.86
33.86
|
|
-0.14
-0.41
|
08:02:50
06.03.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.94
2.09
|
2.03
1.94
|
|
-0.15
-7.05
|
15:37:31
06.03.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
19.48
18.55
|
19.59
19.08
|
|
0.93
5.01
|
15:56:46
06.03.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
73.40
74.55
|
74.35
73.40
|
|
-1.15
-1.54
|
16:14:42
06.03.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
82.70
82.35
|
82.70
82.70
|
|
0.35
0.43
|
08:02:50
06.03.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.29
4.22
|
4.29
4.29
|
|
0.08
1.83
|
08:27:17
06.03.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
72.00
72.58
|
72.00
72.00
|
|
-0.58
-0.80
|
08:17:07
06.03.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’895.00
1’912.50
|
1’921.50
1’879.50
|
|
-17.50
-0.92
|
16:56:17
06.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
71.80
72.84
|
76.04
71.80
|
|
-1.04
-1.43
|
17:13:32
06.03.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.50
20.26
|
20.50
20.50
|
|
0.24
1.18
|
08:02:50
06.03.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.62
22.78
|
22.62
22.62
|
|
-0.16
-0.70
|
08:02:50
06.03.2026
|
Handeln
|
ING Group
NL0011821202
|
22.95
22.84
|
23.18
22.38
|
|
0.11
0.48
|
20:36:45
06.03.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
16.60
16.78
|
16.67
16.60
|
|
-0.18
-1.07
|
21:40:49
06.03.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.34
21.34
|
21.36
21.20
|
|
0.00
0.00
|
13:44:45
06.03.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
110.50
110.50
|
110.50
110.50
|
|
0.00
0.00
|
08:02:50
06.03.2026
|
Handeln
|
Kering
FR0000121485
|
254.60
257.10
|
261.65
254.60
|
|
-2.50
-0.97
|
15:42:57
06.03.2026
|
Handeln
|
KPN
NL0000009082
|
4.68
4.70
|
4.71
4.68
|
|
-0.02
-0.40
|
15:36:27
06.03.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.90
18.46
|
18.90
18.90
|
|
0.44
2.38
|
09:28:51
06.03.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
137.95
140.80
|
137.95
137.95
|
|
-2.85
-2.02
|
08:02:50
06.03.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
370.10
372.90
|
374.20
370.10
|
|
-2.80
-0.75
|
17:07:21
06.03.2026
|
Handeln
|
