AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.48
68.78
|
68.48
68.48
|
|
-0.30
-0.44
|
08:07:48
07.09.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.75
46.85
|
0.00
0.00
|
|
-0.10
-0.21
|
08:27:10
07.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.10
108.40
|
109.10
109.10
|
|
0.70
0.65
|
08:02:42
07.09.2026
|
Handeln
|
ageas NV
BE0974264930
|
76.15
76.10
|
76.15
76.15
|
|
0.05
0.07
|
08:05:25
07.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.71
11.69
|
11.71
11.71
|
|
0.03
0.21
|
08:04:12
07.09.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.96
169.86
|
171.42
170.96
|
|
1.10
0.65
|
08:13:35
07.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
198.44
199.58
|
198.54
198.44
|
|
-1.14
-0.57
|
08:17:45
07.09.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.48
60.72
|
0.00
0.00
|
|
-0.24
-0.40
|
08:27:10
07.09.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.55
16.55
|
16.55
16.55
|
|
0.00
0.00
|
08:01:01
07.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’496.00
1’458.40
|
1’496.00
1’484.00
|
|
37.60
2.58
|
08:28:28
07.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.55
44.69
|
44.55
44.55
|
|
-0.14
-0.31
|
08:05:24
07.09.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
104.58
104.44
|
104.58
104.58
|
|
0.14
0.13
|
08:03:19
07.09.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.29
43.81
|
0.00
0.00
|
|
0.48
1.10
|
08:27:10
07.09.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.06
27.15
|
27.06
27.06
|
|
-0.09
-0.33
|
08:05:24
07.09.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
106.20
106.50
|
106.20
106.20
|
|
-0.30
-0.28
|
08:05:24
07.09.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.39
16.23
|
16.39
16.39
|
|
0.16
0.99
|
08:03:05
07.09.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
392.80
389.80
|
392.80
392.80
|
|
3.00
0.77
|
08:05:24
07.09.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
37.84
37.78
|
0.00
0.00
|
|
0.06
0.16
|
08:26:55
07.09.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.64
18.91
|
18.64
18.64
|
|
-0.28
-1.45
|
08:07:48
07.09.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
63.72
63.58
|
63.72
63.72
|
|
0.14
0.22
|
08:02:45
07.09.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
30.37
29.87
|
0.00
0.00
|
|
0.50
1.67
|
08:01:34
07.09.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.00
13.06
|
13.00
13.00
|
|
-0.06
-0.46
|
08:25:39
07.09.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
109.30
108.65
|
109.30
109.30
|
|
0.65
0.60
|
08:02:42
07.09.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
23.96
23.97
|
23.96
23.96
|
|
-0.01
-0.04
|
08:05:24
07.09.2026
|
Handeln
|
Eramet
FR0000131757
|
43.92
44.62
|
43.92
43.92
|
|
-0.70
-1.57
|
08:07:48
07.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
151.00
152.75
|
151.00
148.70
|
|
-1.75
-1.15
|
08:19:46
07.09.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
39.30
39.44
|
39.30
39.30
|
|
-0.14
-0.35
|
08:05:24
07.09.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.78
1.80
|
1.78
1.78
|
|
-0.02
-0.92
|
08:05:24
07.09.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
20.53
20.85
|
20.53
20.53
|
|
-0.32
-1.53
|
08:05:24
07.09.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
68.25
67.90
|
0.00
0.00
|
|
0.35
0.52
|
08:20:32
07.09.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.75
73.60
|
73.75
73.75
|
|
0.15
0.20
|
08:05:24
07.09.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.64
4.63
|
4.64
4.64
|
|
0.01
0.17
|
08:25:39
07.09.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
72.64
72.36
|
0.00
0.00
|
|
0.28
0.39
|
07:44:44
07.09.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’462.00
1’458.50
|
1’466.00
1’461.00
|
|
3.50
0.24
|
08:21:55
07.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
77.86
76.22
|
77.86
77.86
|
|
1.64
2.15
|
08:14:12
07.09.2026
|
Handeln
|
ICADE SA
FR0000035081
|
17.91
17.80
|
17.91
17.91
|
|
0.11
0.62
|
08:05:24
07.09.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
24.30
24.66
|
24.30
24.30
|
|
-0.36
-1.46
|
08:05:24
07.09.2026
|
Handeln
|
ING Group
NL0011821202
|
32.00
31.90
|
32.00
32.00
|
|
0.10
0.31
|
08:05:54
07.09.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
23.74
23.92
|
23.74
23.74
|
|
-0.18
-0.75
|
08:02:42
07.09.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
18.07
18.13
|
18.07
18.07
|
|
-0.06
-0.33
|
08:05:24
07.09.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
132.80
133.60
|
132.80
132.80
|
|
-0.80
-0.60
|
08:05:24
07.09.2026
|
Handeln
|
Kering
FR0000121485
|
241.50
245.55
|
0.00
0.00
|
|
-4.05
-1.65
|
08:27:10
07.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.11
4.04
|
4.11
4.07
|
|
0.07
1.81
|
08:10:41
07.09.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.44
18.72
|
0.00
0.00
|
|
-0.28
-1.50
|
08:11:30
07.09.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
140.70
136.50
|
140.70
140.70
|
|
4.20
3.08
|
08:05:24
07.09.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
383.05
381.95
|
383.05
382.95
|
|
1.10
0.29
|
08:19:50
07.09.2026
|
Handeln
|
