AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
72.34
71.68
|
72.40
70.48
|
|
0.66
0.92
|
21:51:35
27.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.77
45.97
|
46.77
45.26
|
|
0.80
1.74
|
16:34:22
27.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.90
110.00
|
111.90
111.20
|
|
1.90
1.73
|
21:44:30
27.05.2026
|
Handeln
|
ageas NV
BE0974264930
|
68.25
69.15
|
68.55
68.25
|
|
-0.90
-1.30
|
10:44:32
27.05.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.39
11.13
|
11.39
11.12
|
|
0.27
2.38
|
12:12:07
27.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
182.86
182.20
|
184.84
182.32
|
|
0.66
0.36
|
19:46:21
27.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
174.38
172.84
|
176.96
172.96
|
|
1.54
0.89
|
19:09:44
27.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
62.80
53.30
|
64.02
52.84
|
|
9.50
17.82
|
16:57:59
27.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.33
17.25
|
17.33
17.16
|
|
0.08
0.46
|
15:51:07
27.05.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’382.40
1’397.20
|
1’434.40
1’362.00
|
|
-14.80
-1.06
|
21:32:26
27.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.63
40.46
|
40.88
40.33
|
|
0.17
0.42
|
21:19:52
27.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
91.97
92.28
|
92.89
91.72
|
|
-0.31
-0.34
|
19:18:00
27.05.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.36
49.99
|
50.36
49.89
|
|
0.37
0.74
|
12:23:51
27.05.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.78
25.98
|
25.78
25.78
|
|
-0.20
-0.77
|
08:02:20
27.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
104.60
103.55
|
104.60
104.60
|
|
1.05
1.01
|
08:02:20
27.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.11
16.06
|
16.14
15.94
|
|
0.05
0.31
|
14:59:17
27.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
442.00
448.00
|
442.00
442.00
|
|
-6.00
-1.34
|
08:02:20
27.05.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
34.26
34.74
|
34.26
34.26
|
|
-0.48
-1.38
|
08:34:25
27.05.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.50
16.43
|
16.50
16.50
|
|
0.07
0.40
|
08:17:53
27.05.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
62.78
61.34
|
62.84
61.26
|
|
1.44
2.35
|
17:45:15
27.05.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
22.64
22.45
|
22.64
22.64
|
|
0.19
0.85
|
08:34:25
27.05.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
14.31
14.33
|
14.31
14.31
|
|
-0.02
-0.14
|
08:41:20
27.05.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
125.85
121.40
|
126.50
122.25
|
|
4.45
3.67
|
21:44:30
27.05.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.97
27.44
|
27.60
26.84
|
|
-0.47
-1.71
|
17:03:10
27.05.2026
|
Handeln
|
Eramet
FR0000131757
|
55.30
56.05
|
55.30
55.30
|
|
-0.75
-1.34
|
08:17:53
27.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
176.00
171.05
|
176.15
172.25
|
|
4.95
2.89
|
16:08:56
27.05.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.72
33.00
|
32.72
32.72
|
|
-0.28
-0.85
|
08:02:20
27.05.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
4.28
4.32
|
4.29
4.11
|
|
-0.04
-0.93
|
21:57:39
27.05.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
19.19
18.75
|
19.19
19.19
|
|
0.45
2.37
|
08:02:20
27.05.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
72.75
72.60
|
72.75
72.75
|
|
0.15
0.21
|
08:34:25
27.05.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.45
81.55
|
80.45
80.45
|
|
-1.10
-1.35
|
08:02:20
27.05.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.38
4.47
|
4.41
4.38
|
|
-0.09
-2.06
|
09:22:14
27.05.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.72
68.96
|
71.32
67.64
|
|
1.76
2.55
|
21:48:48
27.05.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’629.50
1’602.00
|
1’629.50
1’600.00
|
|
27.50
1.72
|
09:26:55
27.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.80
81.68
|
83.80
81.88
|
|
2.12
2.60
|
15:58:06
27.05.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.28
20.36
|
20.28
20.28
|
|
-0.08
-0.39
|
08:02:20
27.05.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.24
22.34
|
22.24
22.24
|
|
-0.10
-0.45
|
08:02:20
27.05.2026
|
Handeln
|
ING Group
NL0011821202
|
26.61
27.03
|
26.97
26.61
|
|
-0.43
-1.57
|
17:47:06
27.05.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
18.77
18.56
|
18.77
18.39
|
|
0.21
1.13
|
21:44:30
27.05.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
18.85
18.49
|
18.87
18.38
|
|
0.36
1.95
|
15:46:25
27.05.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
114.20
114.15
|
114.60
114.20
|
|
0.05
0.04
|
16:22:32
27.05.2026
|
Handeln
|
Kering
FR0000121485
|
251.85
246.25
|
251.85
239.55
|
|
5.60
2.27
|
15:45:45
27.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.52
4.55
|
4.52
4.52
|
|
-0.03
-0.57
|
08:03:52
27.05.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.96
17.82
|
17.96
17.96
|
|
0.14
0.79
|
08:34:25
27.05.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
153.75
155.10
|
153.75
153.75
|
|
-1.35
-0.87
|
08:02:20
27.05.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
386.50
366.10
|
386.50
368.35
|
|
20.40
5.57
|
21:08:47
27.05.2026
|
Handeln
|
