AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
71.14
69.80
|
71.14
68.84
|
|
1.34
1.92
|
11:17:42
07.07.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
50.16
50.94
|
50.16
50.16
|
|
-0.78
-1.53
|
09:04:41
07.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
116.30
115.50
|
116.30
116.30
|
|
0.80
0.69
|
08:01:49
07.07.2026
|
Handeln
|
ageas NV
BE0974264930
|
70.35
70.95
|
70.35
70.35
|
|
-0.60
-0.85
|
08:04:24
07.07.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
14.08
13.39
|
14.08
13.40
|
|
0.69
5.16
|
09:00:58
07.07.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
178.86
179.20
|
178.86
177.28
|
|
-0.34
-0.19
|
12:49:47
07.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
207.75
209.30
|
209.90
207.75
|
|
-1.55
-0.74
|
13:42:55
07.07.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.22
60.74
|
60.22
60.22
|
|
-0.52
-0.86
|
09:04:41
07.07.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.90
16.00
|
16.15
15.90
|
|
-0.11
-0.66
|
13:57:26
07.07.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’534.60
1’600.00
|
1’583.80
1’534.60
|
|
-65.40
-4.09
|
13:50:08
07.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.37
44.04
|
44.46
44.05
|
|
0.33
0.75
|
13:43:56
07.07.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
102.68
103.02
|
102.94
102.68
|
|
-0.34
-0.33
|
12:26:58
07.07.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
47.77
47.76
|
47.77
47.77
|
|
0.01
0.02
|
09:04:41
07.07.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.12
27.07
|
27.12
27.12
|
|
0.05
0.18
|
08:04:24
07.07.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
91.88
91.60
|
91.88
91.88
|
|
0.28
0.31
|
08:04:24
07.07.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.49
15.99
|
16.50
16.49
|
|
0.50
3.13
|
13:13:14
07.07.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
451.80
461.20
|
451.80
451.80
|
|
-9.40
-2.04
|
08:04:24
07.07.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
35.62
35.60
|
35.62
35.62
|
|
0.02
0.06
|
09:04:41
07.07.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.89
17.59
|
17.89
17.69
|
|
0.30
1.68
|
09:10:04
07.07.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
74.02
72.64
|
74.02
73.44
|
|
1.38
1.90
|
13:09:43
07.07.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
23.19
23.66
|
23.19
23.19
|
|
-0.47
-1.99
|
12:32:37
07.07.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
14.21
14.22
|
14.21
14.08
|
|
-0.01
-0.07
|
10:38:39
07.07.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
127.25
129.25
|
127.25
127.25
|
|
-2.00
-1.55
|
08:01:49
07.07.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.16
27.59
|
27.16
27.16
|
|
-0.43
-1.56
|
08:04:24
07.07.2026
|
Handeln
|
Eramet
FR0000131757
|
45.38
45.52
|
45.38
45.38
|
|
-0.14
-0.31
|
08:08:30
07.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
176.10
172.65
|
176.80
171.50
|
|
3.45
2.00
|
12:35:15
07.07.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
35.82
36.08
|
35.82
35.82
|
|
-0.26
-0.72
|
08:04:24
07.07.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.54
2.57
|
2.54
2.54
|
|
-0.03
-1.13
|
08:04:24
07.07.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
18.75
18.91
|
18.75
18.75
|
|
-0.17
-0.87
|
08:02:23
07.07.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
70.10
72.55
|
70.10
70.10
|
|
-2.45
-3.38
|
09:04:42
07.07.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.25
79.05
|
78.25
78.25
|
|
-0.80
-1.01
|
08:04:24
07.07.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.53
4.69
|
4.53
4.53
|
|
-0.16
-3.33
|
08:15:47
07.07.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
74.70
75.90
|
74.70
74.70
|
|
-1.20
-1.58
|
08:07:55
07.07.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’622.50
1’627.50
|
1’622.50
1’622.50
|
|
-5.00
-0.31
|
08:04:24
07.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
84.70
83.90
|
84.70
84.70
|
|
0.80
0.95
|
08:01:09
07.07.2026
|
Handeln
|
ICADE SA
FR0000035081
|
18.92
19.18
|
18.92
18.92
|
|
-0.26
-1.36
|
08:04:24
07.07.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.44
21.64
|
21.44
21.44
|
|
-0.20
-0.92
|
08:06:23
07.07.2026
|
Handeln
|
ING Group
NL0011821202
|
28.58
28.85
|
28.80
28.58
|
|
-0.27
-0.94
|
13:46:07
07.07.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
20.26
19.84
|
20.26
20.26
|
|
0.42
2.12
|
08:01:49
07.07.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
16.63
16.46
|
16.63
16.22
|
|
0.17
1.03
|
11:04:47
07.07.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
121.05
120.65
|
121.05
121.05
|
|
0.40
0.33
|
08:04:24
07.07.2026
|
Handeln
|
Kering
FR0000121485
|
252.75
248.05
|
252.75
252.75
|
|
4.70
1.89
|
09:04:42
07.07.2026
|
Handeln
|
KPN
NL0000009082
|
4.14
4.19
|
4.14
4.14
|
|
-0.05
-1.17
|
08:08:10
07.07.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.15
19.84
|
20.15
20.15
|
|
0.31
1.56
|
09:04:41
07.07.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
146.60
143.25
|
146.60
146.60
|
|
3.35
2.34
|
08:04:24
07.07.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
388.60
379.95
|
388.60
376.80
|
|
8.65
2.28
|
10:21:18
07.07.2026
|
Handeln
|
