AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
70.20
69.00
|
70.20
68.92
|
|
1.20
1.74
|
17:45:44
06.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
43.57
41.23
|
43.57
41.87
|
|
2.34
5.68
|
12:34:50
06.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
104.10
102.50
|
104.10
104.10
|
|
1.60
1.56
|
08:01:49
06.05.2026
|
Handeln
|
ageas NV
BE0974264930
|
66.20
65.25
|
66.20
66.15
|
|
0.95
1.46
|
08:28:59
06.05.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.19
9.30
|
10.41
9.36
|
|
0.89
9.52
|
16:29:23
06.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
181.12
180.40
|
181.50
180.58
|
|
0.72
0.40
|
20:47:59
06.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
188.04
177.34
|
191.42
179.80
|
|
10.70
6.03
|
21:15:03
06.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
51.48
48.59
|
51.48
49.41
|
|
2.89
5.95
|
14:31:21
06.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.52
17.12
|
17.52
17.07
|
|
0.40
2.34
|
10:50:55
06.05.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’310.20
1’230.00
|
1’310.20
1’243.00
|
|
80.20
6.52
|
21:53:48
06.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.10
40.81
|
42.31
41.00
|
|
1.29
3.16
|
21:48:05
06.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
93.29
89.71
|
94.70
89.60
|
|
3.58
3.99
|
16:18:41
06.05.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
52.88
49.75
|
52.88
51.14
|
|
3.13
6.29
|
15:52:38
06.05.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.55
26.00
|
26.55
26.55
|
|
0.55
2.12
|
08:12:48
06.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
105.75
105.20
|
106.00
105.75
|
|
0.55
0.52
|
16:14:06
06.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
17.03
16.90
|
17.03
16.74
|
|
0.14
0.80
|
15:13:53
06.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
424.60
418.00
|
424.60
424.60
|
|
6.60
1.58
|
08:12:48
06.05.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
34.48
34.34
|
34.48
34.48
|
|
0.14
0.41
|
08:37:00
06.05.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.04
16.35
|
17.04
16.67
|
|
0.69
4.22
|
09:05:33
06.05.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
65.00
64.74
|
65.08
64.58
|
|
0.26
0.40
|
18:47:09
06.05.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
21.28
21.31
|
21.28
21.28
|
|
-0.03
-0.14
|
08:37:01
06.05.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
14.44
13.82
|
14.44
14.44
|
|
0.62
4.49
|
08:20:07
06.05.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
143.15
137.50
|
143.15
138.55
|
|
5.65
4.11
|
20:20:53
06.05.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.46
27.69
|
27.98
27.28
|
|
-0.23
-0.83
|
20:02:24
06.05.2026
|
Handeln
|
Eramet
FR0000131757
|
59.75
60.20
|
59.75
59.75
|
|
-0.45
-0.75
|
08:14:41
06.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
178.70
170.35
|
178.80
172.70
|
|
8.35
4.90
|
21:34:52
06.05.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.88
32.72
|
32.88
32.88
|
|
0.16
0.49
|
08:12:47
06.05.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.93
2.96
|
2.96
2.91
|
|
-0.03
-1.01
|
16:19:58
06.05.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
19.85
19.82
|
19.85
19.85
|
|
0.03
0.15
|
08:12:47
06.05.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
72.55
72.75
|
72.55
72.55
|
|
-0.20
-0.27
|
08:37:01
06.05.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
82.55
80.45
|
82.55
81.30
|
|
2.10
2.61
|
17:35:08
06.05.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.30
4.37
|
4.39
4.30
|
|
-0.07
-1.65
|
13:05:52
06.05.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.98
65.68
|
66.98
66.00
|
|
1.30
1.98
|
16:13:39
06.05.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’674.50
1’594.50
|
1’705.00
1’601.00
|
|
80.00
5.02
|
18:15:33
06.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.60
78.08
|
80.62
77.36
|
|
2.52
3.23
|
15:40:45
06.05.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.20
20.22
|
20.20
20.20
|
|
-0.02
-0.10
|
08:12:48
06.05.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.42
22.20
|
22.42
22.42
|
|
0.22
0.99
|
08:12:49
06.05.2026
|
Handeln
|
ING Group
NL0011821202
|
25.42
23.91
|
25.78
24.44
|
|
1.52
6.34
|
17:57:58
06.05.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
18.10
18.18
|
18.10
18.10
|
|
-0.08
-0.44
|
08:04:04
06.05.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
19.78
19.68
|
19.78
19.78
|
|
0.10
0.51
|
08:12:48
06.05.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
113.25
110.85
|
113.25
113.25
|
|
2.40
2.17
|
08:12:47
06.05.2026
|
Handeln
|
Kering
FR0000121485
|
229.75
227.75
|
229.75
229.75
|
|
2.00
0.88
|
08:37:00
06.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.60
4.64
|
4.65
4.60
|
|
-0.04
-0.88
|
14:54:42
06.05.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.44
18.70
|
18.44
18.44
|
|
-0.26
-1.39
|
08:37:00
06.05.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
160.20
154.90
|
160.20
156.70
|
|
5.30
3.42
|
17:51:30
06.05.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
374.00
361.60
|
374.05
362.15
|
|
12.40
3.43
|
19:48:49
06.05.2026
|
Handeln
|
