Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURONEXT 100 1132990 / FR0003502079

1’503.34 Pkt
7.49 Pkt
0.50 %
13:30:15

EURONEXT 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.91 % -1.35 % 11.91 %
Hoch 1’534.24 1’560.41 1’560.41
Tief 1’479.91 1’470.02 1’335.91
Volatilität 11.96 12.06 10.55

EURONEXT 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
55.76
56.26
55.76
55.76
-0.50
-0.89
08:00:16
23.07.2024
Accor S.A.
FR0000120404
37.39
37.85
37.39
37.39
-0.46
-1.22
08:20:01
23.07.2024
AEGON N.V.
NL0000303709
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Aeroports de Paris ADPAct.
FR0010340141
118.70
117.30
118.70
118.70
1.40
1.19
11:06:04
23.07.2024
ageas NV
BE0974264930
43.44
42.96
43.44
43.44
0.48
1.12
08:03:10
23.07.2024
AIR France-KLM
FR001400J770
7.96
8.11
8.02
7.90
-0.15
-1.85
10:16:32
23.07.2024
Air Liquide S.A.
FR0000120073
167.22
165.76
167.22
159.50
1.46
0.88
13:12:49
23.07.2024
Airbus SE (ex EADS)
NL0000235190
132.64
132.96
133.18
131.72
-0.32
-0.24
13:03:35
23.07.2024
Akzo Nobel N.V.
NL0013267909
55.96
58.46
56.86
55.96
-2.50
-4.28
11:30:01
23.07.2024
Alstom S.A.
FR0010220475
18.25
18.01
18.31
18.25
0.24
1.30
09:48:22
23.07.2024
ASML NV
NL0010273215
867.60
864.70
869.50
850.60
2.90
0.34
13:33:26
23.07.2024
AXA S.A.
FR0000120628
32.53
32.50
32.53
32.22
0.03
0.09
13:31:06
23.07.2024
BNP Paribas S.A.
FR0000131104
64.79
64.16
64.86
64.41
0.63
0.98
10:55:12
23.07.2024
Bouygues S.A.
FR0000120503
32.03
32.80
32.56
32.03
-0.77
-2.35
11:30:01
23.07.2024
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
26.16
26.16
26.16
26.16
0.00
0.00
08:03:10
23.07.2024
Cap Gemini S.A.
FR0000125338
195.60
195.95
195.60
195.60
-0.35
-0.18
08:03:10
23.07.2024
Carrefour S.A.
FR0000120172
14.70
14.66
14.70
14.70
0.04
0.27
08:20:01
23.07.2024
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
0.04
0.05
0.00
0.00
-0.01
-14.67
11:46:00
15.05.2024
Christian Dior S.A.
FR0000130403
649.50
650.00
649.50
649.50
-0.50
-0.08
08:03:10
23.07.2024
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
25.16
25.20
25.18
25.06
-0.04
-0.16
11:30:01
23.07.2024
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
14.02
14.01
14.02
14.02
0.02
0.11
08:03:16
23.07.2024
Danone S.A.
FR0000120644
58.76
58.92
58.76
58.62
-0.16
-0.27
11:55:09
23.07.2024
DSM NV
NL0000009827
116.40
116.90
0.00
0.00
-0.50
-0.43
10:30:48
02.05.2023
EDENRED SA
FR0010908533
42.29
42.51
42.29
42.29
-0.22
-0.52
08:20:01
23.07.2024
EDF (Electricité de France)
FR0010242511
0.00
0.00
0.00
0.00
0.00
0.00
-
-
EDP Renovaveis, SA
ES0127797019
13.84
13.80
13.84
13.84
0.04
0.29
08:18:50
23.07.2024
Eiffage S.A.
FR0000130452
92.34
91.82
92.34
92.34
0.52
0.57
11:06:04
23.07.2024
Engie (ex GDF Suez)
FR0010208488
14.12
14.26
14.12
14.12
-0.14
-0.98
08:03:10
23.07.2024
Eramet
FR0000131757
94.80
95.60
94.80
94.80
-0.80
-0.84
08:03:16
23.07.2024
EssilorLuxottica
FR0000121667
198.90
198.20
198.90
197.25
0.70
0.35
12:37:20
23.07.2024
Etablissementen Franz Colruyt NV
BE0974256852
45.88
45.60
45.88
45.88
0.28
0.61
08:03:10
23.07.2024
Eutelsat CommunicationsAct.
FR0010221234
4.61
4.56
4.61
4.61
0.04
0.96
08:03:10
23.07.2024
GALP Energia
PTGAL0AM0009
19.23
19.10
19.23
19.23
0.13
0.68
08:08:30
23.07.2024
Gecina S.A.
FR0010040865
88.10
88.40
88.65
88.00
-0.30
-0.34
11:30:01
23.07.2024
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
68.55
68.60
68.55
68.55
-0.05
-0.07
08:03:10
23.07.2024
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
3.69
3.66
3.69
3.66
0.02
0.63
13:07:43
23.07.2024
Heineken N.V.
NL0000009165
89.60
88.96
89.60
89.60
0.64
0.72
08:14:01
23.07.2024
Hermès (Hermes International)
FR0000052292
2’096.00
2’059.00
2’096.00
2’093.00
37.00
1.80
12:27:50
23.07.2024
Holcim AG
CH0012214059
42.85
43.50
0.00
0.00
-0.65
-1.49
16:43:22
28.06.2019
ICADE SA
FR0000035081
21.72
20.68
21.72
21.72
1.04
5.03
08:03:10
23.07.2024
Imerys S.A.
FR0000120859
33.84
33.26
33.84
33.84
0.58
1.74
08:03:09
23.07.2024
ING Group
NL0011821202
17.21
17.13
17.23
17.05
0.08
0.44
12:44:31
23.07.2024
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
20.16
20.30
20.16
20.16
-0.14
-0.69
11:06:04
23.07.2024
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
19.47
19.76
19.47
19.47
-0.29
-1.47
08:08:30
23.07.2024
KBC Groep N.V.
BE0003565737
68.60
67.80
68.60
68.60
0.80
1.18
08:04:26
23.07.2024
Kering
FR0000121485
320.75
319.60
320.75
319.20
1.15
0.36
13:12:19
23.07.2024
KPN
NL0000009082
3.76
3.78
3.76
3.74
-0.02
-0.56
12:19:32
23.07.2024
Lagardere S.C.A.
FR0000130213
22.45
22.45
22.45
22.40
0.00
0.00
11:30:01
23.07.2024
LEGRAND SA Act. Prov. OPO
FR0010307819
94.70
94.12
94.70
94.70
0.58
0.62
08:03:10
23.07.2024
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
408.20
409.90
408.60
406.25
-1.70
-0.41
12:27:50
23.07.2024

Forumsbeiträge zu EURONEXT 100

EURONEXT 100 aktuell

1’503.34 7.49 0.50 %
Kurszeit 23.07.2024 13:30:15
Eröffnung/Vortag 1’497.57 / 1’495.85
Tagestief/Tageshoch 1’490.17 / 1’505.18
Jahrestief/Jahreshoch 1’360.61 / 1’560.41
52 W.Tief/Hoch 1’265.15 / 1’560.41

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’356’091.26 CHF
SMIM 508’847.73 CHF
SPI 2’056’445.46 CHF
Dow Jones 13’593’685.59 CHF
EURO STOXX 50 3’994’578.50 CHF
DAX 1’695’995.51 CHF