SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

EURONEXT 100 1132990 / FR0003502079

1’279.72 EUR
8.86 EUR
0.70 %
18:15:02

EURONEXT 100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

EURONEXT 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.89 % 8.51 % 31.22 %
Hoch 1’274.07 1’274.07 1’274.07
Tief 1’195.64 1’160.19 916.75
Volatilität 12.23 10.90 16.70

EURONEXT 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AB InBev SA-NV (Anheuser-Busch InBev)
64.49
64.49
64.67
64.35
0.02
0.03
16:18:30
11.06.2021
Accor S.A.
34.19
34.19
34.19
34.19
-0.13
-0.38
08:20:01
11.06.2021
AEGON N.V.
3.78
3.78
3.78
3.71
0.05
1.20
17:16:32
11.06.2021
Aeroports de Paris ADPAct.
125.50
125.50
125.70
124.95
2.70
2.20
15:42:25
11.06.2021
ageas NV
48.24
48.24
48.30
48.24
-0.30
-0.62
18:07:09
11.06.2021
Air France-KLM
4.63
4.63
4.63
4.60
0.00
0.09
18:17:53
11.06.2021
Air Liquide S.A.
142.20
142.20
144.00
140.68
0.98
0.69
18:17:40
11.06.2021
Airbus SE (ex EADS)
112.40
112.40
113.16
110.56
1.82
1.65
18:07:03
11.06.2021
Akzo Nobel N.V.
105.65
105.65
106.40
104.75
0.30
0.28
17:16:32
11.06.2021
Alstom S.A.
45.32
45.32
45.32
45.32
0.08
0.18
08:11:04
11.06.2021
ASML NV
573.10
573.10
576.60
570.70
6.80
1.20
16:20:50
11.06.2021
AXA S.A.
22.43
22.43
22.43
22.24
0.16
0.72
17:23:35
11.06.2021
BNP Paribas S.A.
56.13
56.13
56.13
55.97
0.05
0.09
17:38:19
11.06.2021
Bouygues S.A.
33.61
33.61
33.61
33.16
0.37
1.11
17:16:32
11.06.2021
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
26.12
26.12
26.12
26.12
-0.07
-0.27
08:01:19
11.06.2021
Cap Gemini S.A.
158.10
158.10
158.10
152.35
8.35
5.58
15:26:01
11.06.2021
Carrefour S.A.
17.03
17.03
17.03
17.03
-0.03
-0.15
08:20:01
11.06.2021
Casino Guichard-Perrachon et Cie. S.A.
27.94
27.94
27.94
27.94
0.58
2.12
08:20:01
11.06.2021
Christian Dior S.A.
667.00
667.00
667.00
667.00
-10.00
-1.48
08:01:19
11.06.2021
CNP Assurances S.A.
14.53
14.53
14.53
14.47
-0.13
-0.89
15:42:25
11.06.2021
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
24.78
24.78
24.92
24.78
-0.25
-1.00
17:20:40
11.06.2021
Crédit Agricole S.A. (Credit Agricole)
12.37
12.37
12.37
12.25
-0.07
-0.58
16:01:06
11.06.2021
Danone S.A.
59.34
59.34
59.43
59.03
0.23
0.39
19:12:43
11.06.2021
Dassault Systèmes S.A.
191.90
191.90
192.10
188.60
3.35
1.78
15:46:01
11.06.2021
DSM NV
151.90
151.90
151.90
151.20
0.30
0.20
17:16:32
11.06.2021
EDENRED SA
47.66
47.66
47.66
47.66
0.67
1.43
08:20:01
11.06.2021
EDF (Electricité de France)
12.01
12.01
12.01
11.75
0.21
1.74
14:19:13
11.06.2021
EDP Renovaveis, SA
18.25
18.25
18.25
18.25
-0.06
-0.33
08:09:36
11.06.2021
Eiffage S.A.
90.14
90.14
90.14
89.88
0.46
0.51
15:42:25
11.06.2021
Engie (ex GDF Suez)
12.36
12.36
12.36
12.16
0.11
0.91
18:07:42
11.06.2021
Eramet
55.15
55.15
55.15
54.20
0.50
0.91
10:39:40
11.06.2021
EssilorLuxottica
148.64
148.64
149.00
146.00
2.48
1.70
18:42:01
11.06.2021
Etablissementen Franz Colruyt NV
51.84
51.84
51.84
51.84
0.02
0.04
08:00:27
11.06.2021
Eutelsat CommunicationsAct.
10.35
10.35
10.35
10.35
-0.06
-0.53
08:01:19
11.06.2021
GALP Energia,SAReg.Shs -B-
9.54
9.54
9.54
9.54
0.00
0.02
08:06:42
11.06.2021
Gecina S.A.
134.25
134.25
134.95
133.85
-0.30
-0.22
17:20:40
11.06.2021
Groupe Bruxelles Lambert S.A. (GBL)
94.02
94.02
94.02
94.02
0.42
0.45
08:00:24
11.06.2021
Grupo EDP S.A. (Electricidade de Portugal S.A.)
4.56
4.56
4.56
4.47
0.07
1.52
12:10:10
11.06.2021
Heineken N.V.
98.08
98.08
98.38
98.08
-1.10
-1.11
15:39:13
11.06.2021
Hermès (Hermes International)
1’193.50
1’193.50
1’193.50
1’182.50
4.00
0.34
11:18:43
11.06.2021
ICADE SA
75.75
75.75
75.75
75.75
-0.35
-0.46
08:01:19
11.06.2021
ILIAD SA
134.80
134.80
134.80
134.80
0.10
0.07
09:03:24
11.06.2021
Imerys S.A.
43.12
43.12
43.12
42.54
0.56
1.32
11:49:42
11.06.2021
ING Group
11.12
11.12
11.13
10.93
0.09
0.80
17:03:59
11.06.2021
JCDecaux S.A. (JC Decaux S.A.)
24.42
24.42
24.42
24.32
-0.14
-0.57
15:42:25
11.06.2021
Jeronimo Martins SGPS S.A.
15.70
15.70
15.70
15.70
-0.04
-0.25
08:06:42
11.06.2021
KBC Groep N.V.
67.64
67.64
67.64
67.64
0.22
0.33
08:01:19
11.06.2021
Kering
740.30
740.30
740.30
740.30
0.00
0.00
08:20:01
11.06.2021
KPN
2.61
2.61
2.73
2.60
-0.03
-1.18
15:34:20
11.06.2021
LafargeHolcim Ltd. (I)
42.85
42.85
0.00
0.00
0.00
0.00
16:43:22
28.06.2019

Forumsbeiträge zu EURONEXT 100

EURONEXT 100 aktuell:

1’279.72 8.86 0.70 %
Kurszeit 11.06.2021 18:15:02
Eröffnung/Vortag 1’273.31 / 1’279.72
Tagestief/Tageshoch 1’272.85 / 1’280.78
Jahrestief/Jahreshoch 1’080.78 / 1’280.78
52 W.Tief/Hoch 916.75 / 1’280.78

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’410’803.44 CHF
SMIM 399’373.71 CHF
SPI 1’937’384.50 CHF
Dow Jones 9’242’391.35 CHF
EURO STOXX 50 4’245’150.10 CHF
DAX 1’675’049.62 CHF