AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
49.67
50.28
|
49.90
49.49
|
|
-0.61
-1.21
|
11:26:16
16.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
41.31
41.22
|
41.31
41.31
|
|
0.09
0.22
|
08:20:01
16.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.20
112.00
|
113.20
113.20
|
|
1.20
1.07
|
08:01:11
16.09.2025
|
Handeln
|
ageas NV
BE0974264930
|
59.05
59.30
|
59.05
59.05
|
|
-0.25
-0.42
|
08:02:57
16.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.46
12.55
|
12.46
12.46
|
|
-0.09
-0.72
|
08:02:56
16.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.60
177.28
|
177.22
175.60
|
|
-1.68
-0.95
|
15:53:45
16.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
195.76
196.74
|
196.80
195.26
|
|
-0.98
-0.50
|
15:08:10
16.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
62.02
61.80
|
62.02
62.02
|
|
0.22
0.36
|
08:04:54
16.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.86
20.86
|
22.00
20.79
|
|
0.00
0.00
|
13:45:38
16.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
736.80
735.90
|
754.70
725.70
|
|
0.90
0.12
|
16:03:14
16.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.95
40.37
|
40.50
39.95
|
|
-0.42
-1.04
|
14:53:31
16.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
79.75
80.49
|
80.45
79.75
|
|
-0.74
-0.92
|
14:07:40
16.09.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.20
38.20
|
38.20
38.20
|
|
0.00
0.00
|
08:04:54
16.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.56
25.92
|
25.56
25.56
|
|
-0.36
-1.39
|
08:02:56
16.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
124.15
121.90
|
124.15
121.00
|
|
2.25
1.85
|
10:18:06
16.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
11.99
12.17
|
12.07
11.99
|
|
-0.18
-1.44
|
13:31:17
16.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
486.40
474.00
|
486.40
486.40
|
|
12.40
2.62
|
08:08:39
16.09.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.44
33.38
|
33.44
33.44
|
|
0.06
0.18
|
08:04:54
16.09.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.62
16.77
|
16.79
16.62
|
|
-0.15
-0.89
|
12:02:56
16.09.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
75.10
74.60
|
75.10
75.10
|
|
0.50
0.67
|
08:20:01
16.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
20.02
20.02
|
20.11
20.00
|
|
0.00
0.00
|
13:55:15
16.09.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
9.87
9.92
|
9.87
9.87
|
|
-0.05
-0.50
|
08:08:26
16.09.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
110.95
112.70
|
112.80
110.95
|
|
-1.75
-1.55
|
11:04:51
16.09.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
18.21
18.44
|
18.40
18.21
|
|
-0.23
-1.25
|
13:55:15
16.09.2025
|
Handeln
|
Eramet
FR0000131757
|
51.80
47.90
|
51.80
51.80
|
|
3.90
8.14
|
08:08:26
16.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
272.60
268.30
|
272.60
268.20
|
|
4.30
1.60
|
15:45:05
16.09.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.38
37.34
|
37.38
37.38
|
|
0.04
0.11
|
08:02:57
16.09.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.15
3.24
|
3.30
3.15
|
|
-0.09
-2.78
|
13:26:08
16.09.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
15.96
16.06
|
15.96
15.96
|
|
-0.10
-0.59
|
08:02:57
16.09.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
86.05
86.05
|
86.05
86.05
|
|
0.00
0.00
|
08:04:54
16.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.20
76.15
|
75.20
75.20
|
|
-0.95
-1.25
|
08:02:57
16.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.85
3.84
|
3.85
3.85
|
|
0.01
0.26
|
08:08:26
16.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.04
66.30
|
66.04
65.80
|
|
-0.26
-0.39
|
09:24:00
16.09.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’167.00
2’119.00
|
2’167.00
2’117.00
|
|
48.00
2.27
|
13:00:24
16.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
73.44
73.56
|
73.44
73.44
|
|
-0.12
-0.16
|
08:45:45
16.09.2025
|
Handeln
|
ICADE SA
FR0000035081
|
21.02
20.80
|
21.02
21.02
|
|
0.22
1.06
|
08:02:57
16.09.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.64
22.64
|
22.64
22.64
|
|
0.00
0.00
|
08:02:57
16.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.78
21.98
|
21.95
21.69
|
|
-0.20
-0.89
|
12:52:55
16.09.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.35
15.55
|
15.35
15.35
|
|
-0.20
-1.29
|
08:01:11
16.09.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.50
21.72
|
21.50
21.50
|
|
-0.22
-1.01
|
08:02:57
16.09.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
102.45
102.15
|
102.45
102.45
|
|
0.30
0.29
|
08:02:57
16.09.2025
|
Handeln
|
Kering
FR0000121485
|
265.10
255.65
|
265.10
256.80
|
|
9.45
3.70
|
14:27:18
16.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.21
4.23
|
4.21
4.21
|
|
-0.02
-0.40
|
08:09:17
16.09.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.40
20.35
|
20.40
20.40
|
|
0.05
0.25
|
08:04:54
16.09.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
139.80
139.05
|
139.80
139.80
|
|
0.75
0.54
|
08:02:57
16.09.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
382.00
387.65
|
383.05
379.20
|
|
-5.65
-1.46
|
14:19:44
16.09.2025
|
Handeln
|
