AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
49.00
51.40
|
51.72
49.00
|
|
-2.40
-4.67
|
20:19:21
01.08.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
44.40
44.90
|
44.46
44.40
|
|
-0.50
-1.11
|
08:39:16
01.08.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.50
106.00
|
105.50
105.50
|
|
-0.50
-0.47
|
08:00:56
01.08.2025
|
Handeln
|
ageas NV
BE0974264930
|
59.25
59.60
|
59.25
59.25
|
|
-0.35
-0.59
|
08:03:37
01.08.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.13
11.64
|
11.42
11.13
|
|
-0.51
-4.38
|
15:34:46
01.08.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.00
172.52
|
172.54
169.92
|
|
-2.52
-1.46
|
17:45:24
01.08.2025
|
Handeln
|
Airbus SE
NL0000235190
|
169.62
175.32
|
175.36
167.66
|
|
-5.70
-3.25
|
19:16:42
01.08.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
54.02
54.80
|
54.78
54.02
|
|
-0.78
-1.42
|
17:15:25
01.08.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.01
20.69
|
20.28
20.01
|
|
-0.68
-3.29
|
12:11:55
01.08.2025
|
Handeln
|
ASML NV
NL0010273215
|
600.00
606.20
|
611.00
592.00
|
|
-6.20
-1.02
|
20:33:35
01.08.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.69
42.85
|
42.80
39.20
|
|
-3.16
-7.37
|
21:21:27
01.08.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
76.60
79.90
|
79.37
76.34
|
|
-3.30
-4.13
|
18:55:15
01.08.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
36.23
36.31
|
36.23
35.75
|
|
-0.08
-0.22
|
17:15:25
01.08.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.82
27.16
|
26.82
26.82
|
|
-0.34
-1.25
|
08:03:38
01.08.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
124.75
132.35
|
129.80
124.75
|
|
-7.60
-5.74
|
16:35:26
01.08.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.40
12.61
|
12.40
12.40
|
|
-0.22
-1.71
|
08:20:01
01.08.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
445.80
460.20
|
445.80
445.80
|
|
-14.40
-3.13
|
08:03:38
01.08.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.50
33.46
|
33.50
33.30
|
|
0.04
0.12
|
17:15:25
01.08.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.98
16.30
|
16.04
15.96
|
|
-0.33
-1.99
|
10:33:42
01.08.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
72.54
72.32
|
72.54
71.18
|
|
0.22
0.30
|
17:46:33
01.08.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
24.88
25.61
|
24.88
24.88
|
|
-0.73
-2.85
|
08:20:01
01.08.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
10.19
10.27
|
10.19
10.19
|
|
-0.08
-0.78
|
08:06:45
01.08.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
116.55
117.20
|
116.55
116.55
|
|
-0.65
-0.55
|
08:00:56
01.08.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
18.94
19.74
|
19.69
18.50
|
|
-0.80
-4.03
|
10:39:47
01.08.2025
|
Handeln
|
Eramet
FR0000131757
|
48.22
49.22
|
48.22
48.22
|
|
-1.00
-2.03
|
08:17:50
01.08.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
258.10
262.10
|
260.10
258.10
|
|
-4.00
-1.53
|
15:13:43
01.08.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.10
37.18
|
37.10
37.10
|
|
-0.08
-0.22
|
08:03:38
01.08.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.10
3.08
|
3.11
3.06
|
|
0.03
0.81
|
21:21:31
01.08.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.59
16.74
|
16.59
16.59
|
|
-0.15
-0.87
|
08:03:26
01.08.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
85.40
86.55
|
85.40
85.40
|
|
-1.15
-1.33
|
17:15:25
01.08.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.05
74.55
|
73.05
73.05
|
|
-1.50
-2.01
|
08:03:37
01.08.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.76
3.75
|
3.76
3.75
|
|
0.01
0.16
|
19:06:02
01.08.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
67.52
69.42
|
69.00
67.52
|
|
-1.90
-2.74
|
16:23:44
01.08.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’076.00
2’169.00
|
2’142.00
2’065.00
|
|
-93.00
-4.29
|
17:16:40
01.08.2025
|
Handeln
|
Holcim AG
CH0012214059
|
67.50
70.42
|
68.24
67.50
|
|
-2.92
-4.15
|
18:20:57
01.08.2025
|
Handeln
|
ICADE SA
FR0000035081
|
20.78
21.14
|
20.78
20.78
|
|
-0.36
-1.70
|
08:03:38
01.08.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.62
22.06
|
21.62
21.62
|
|
-0.44
-1.99
|
08:03:38
01.08.2025
|
Handeln
|
ING Group
NL0011821202
|
19.56
20.45
|
20.34
19.56
|
|
-0.89
-4.35
|
17:46:01
01.08.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.63
14.41
|
14.63
14.14
|
|
0.22
1.53
|
12:13:07
01.08.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.38
21.48
|
21.24
20.38
|
|
-1.10
-5.12
|
13:43:27
01.08.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
91.22
92.74
|
91.22
91.22
|
|
-1.52
-1.64
|
08:03:38
01.08.2025
|
Handeln
|
Kering
FR0000121485
|
216.00
216.00
|
216.85
214.85
|
|
0.00
0.00
|
21:47:58
01.08.2025
|
Handeln
|
KPN
NL0000009082
|
3.88
3.93
|
3.88
3.88
|
|
-0.05
-1.22
|
08:05:34
01.08.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.50
20.55
|
20.50
20.40
|
|
-0.05
-0.24
|
17:15:25
01.08.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
128.70
128.90
|
128.70
128.70
|
|
-0.20
-0.16
|
08:03:38
01.08.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
377.50
388.20
|
386.10
377.50
|
|
-10.70
-2.76
|
17:20:43
01.08.2025
|
Handeln
|
