Acciona S.A.
ES0125220311
|
132.75
132.75
|
132.75
132.75
|
|
-1.05
-0.78
|
08:29:42
08.12.2023
|
Acerinox S.A.
ES0132105018
|
10.18
10.18
|
10.18
10.17
|
|
0.07
0.64
|
21:44:17
08.12.2023
|
ACS S.A.
ES0167050915
|
36.88
36.88
|
36.88
36.88
|
|
-0.13
-0.35
|
08:29:42
08.12.2023
|
Aena
ES0105046009
|
163.55
163.55
|
163.55
162.85
|
|
1.15
0.71
|
21:44:17
08.12.2023
|
Amadeus IT Holding SA
ES0109067019
|
64.22
64.22
|
64.22
64.22
|
|
-0.16
-0.25
|
08:05:50
08.12.2023
|
ArcelorMittal
LU1598757687
|
23.54
23.54
|
23.82
23.54
|
|
0.08
0.34
|
21:44:17
08.12.2023
|
Banco de Sabadell SA
ES0113860A34
|
1.23
1.23
|
1.23
1.23
|
|
-0.01
-0.53
|
08:05:50
08.12.2023
|
Bankinter, SA Reg.Shs
ES0113679I37
|
6.00
6.00
|
6.00
6.00
|
|
-0.05
-0.89
|
08:29:42
08.12.2023
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
8.46
8.46
|
8.46
8.44
|
|
0.02
0.24
|
09:02:59
08.12.2023
|
CAIXABANK S.A.
ES0140609019
|
3.94
3.94
|
3.94
3.82
|
|
-0.02
-0.48
|
16:09:53
08.12.2023
|
Cellnex Telecom S.A.
ES0105066007
|
35.88
35.88
|
35.88
35.88
|
|
-0.31
-0.86
|
08:05:50
08.12.2023
|
CIE Automotive SA
ES0105630315
|
25.54
25.54
|
25.58
25.54
|
|
0.08
0.31
|
21:44:17
08.12.2023
|
Corporacion Acciona Energias Renovables
ES0105563003
|
28.36
28.36
|
28.50
28.00
|
|
0.42
1.50
|
12:30:17
08.12.2023
|
Enagas S.A.
ES0130960018
|
16.94
16.94
|
16.94
16.83
|
|
-0.01
-0.03
|
18:15:31
08.12.2023
|
Endesa S.A.
ES0130670112
|
19.58
19.58
|
19.58
19.58
|
|
0.11
0.57
|
08:29:42
08.12.2023
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fluidra
ES0137650018
|
18.22
18.22
|
18.22
18.22
|
|
0.02
0.11
|
08:05:50
08.12.2023
|
Grifols SA
ES0171996087
|
14.14
14.14
|
14.14
13.72
|
|
0.15
1.07
|
15:25:34
08.12.2023
|
Iberdrola SA
ES0144580Y14
|
11.79
11.79
|
11.79
11.72
|
|
0.05
0.43
|
16:24:18
08.12.2023
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
37.73
37.73
|
37.77
37.31
|
|
-0.16
-0.42
|
15:59:12
08.12.2023
|
Indra Sistemas S.A.
ES0118594417
|
13.89
13.89
|
13.89
13.89
|
|
-0.24
-1.70
|
08:05:50
08.12.2023
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
6.28
6.28
|
6.28
6.28
|
|
-0.08
-1.26
|
08:05:50
08.12.2023
|
International Consolidated Airlines S.A.
ES0177542018
|
1.85
1.85
|
1.85
1.83
|
|
0.03
1.59
|
10:17:58
08.12.2023
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
56.90
56.90
|
56.90
56.90
|
|
0.30
0.53
|
08:05:51
08.12.2023
|
Mapfre, SAReg.Shs
ES0124244E34
|
2.00
2.00
|
2.00
1.99
|
|
0.00
0.10
|
19:42:47
08.12.2023
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.07
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
5.99
5.99
|
5.99
5.99
|
|
0.09
1.53
|
08:05:51
08.12.2023
|
Merlin Properties SOCIMI S.A
ES0105025003
|
9.60
9.60
|
9.61
9.60
|
|
0.02
0.16
|
15:02:03
08.12.2023
|
Naturgy Energy
ES0116870314
|
28.06
28.06
|
28.06
27.74
|
|
0.24
0.86
|
17:15:02
08.12.2023
|
Red Electrica SA
ES0173093024
|
15.67
15.67
|
15.67
15.30
|
|
0.39
2.55
|
19:34:06
08.12.2023
|
Repsol S.A.
ES0173516115
|
13.74
13.74
|
13.74
13.74
|
|
-0.13
-0.90
|
08:29:42
08.12.2023
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.15
3.15
|
3.15
3.13
|
|
0.02
0.77
|
21:44:17
08.12.2023
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
3.93
3.93
|
3.95
3.86
|
|
0.12
3.04
|
21:06:56
08.12.2023
|
Solaria Energia
ES0165386014
|
17.55
17.55
|
17.55
17.43
|
|
0.08
0.43
|
09:18:58
08.12.2023
|
Telefonica S.A.
ES0178430E18
|
4.01
4.01
|
4.02
4.00
|
|
0.01
0.15
|
16:26:03
08.12.2023
|
