Acciona S.A.
ES0125220311
|
212.20
208.60
|
0.00
0.00
|
|
3.60
1.73
|
08:12:45
26.08.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
17.20
17.06
|
0.00
0.00
|
|
0.14
0.82
|
08:01:30
26.08.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
102.70
105.10
|
0.00
0.00
|
|
-2.40
-2.28
|
08:12:45
26.08.2026
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
57.58
58.20
|
0.00
0.00
|
|
-0.62
-1.07
|
10:18:20
26.08.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
64.42
62.54
|
0.00
0.00
|
|
1.88
3.01
|
11:40:07
26.08.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.65
3.68
|
0.00
0.00
|
|
-0.04
-0.95
|
12:21:13
26.08.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
16.80
16.79
|
0.00
0.00
|
|
0.02
0.09
|
09:02:29
26.08.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
25.00
24.73
|
0.00
0.00
|
|
0.27
1.09
|
14:11:57
26.08.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
13.15
13.23
|
0.00
0.00
|
|
-0.08
-0.60
|
08:08:03
26.08.2026
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
27.15
26.63
|
0.00
0.00
|
|
0.52
1.95
|
08:02:50
26.08.2026
|
Handeln
|
CIE Automotive SA
ES0105630315
|
25.55
25.85
|
0.00
0.00
|
|
-0.30
-1.16
|
08:01:30
26.08.2026
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
21.20
20.72
|
0.00
0.00
|
|
0.48
2.32
|
08:08:03
26.08.2026
|
Handeln
|
Enagas S.A.
ES0130960018
|
16.88
16.73
|
0.00
0.00
|
|
0.15
0.90
|
08:02:50
26.08.2026
|
Handeln
|
Endesa S.A.
ES0130670112
|
42.09
41.71
|
0.00
0.00
|
|
0.38
0.91
|
12:46:15
26.08.2026
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
19.30
19.41
|
0.00
0.00
|
|
-0.11
-0.57
|
08:02:50
26.08.2026
|
Handeln
|
Grifols SA
ES0171996087
|
10.10
9.73
|
0.00
0.00
|
|
0.37
3.78
|
13:18:27
26.08.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
20.20
20.24
|
0.00
0.00
|
|
-0.04
-0.20
|
19:16:21
26.08.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
58.50
58.58
|
0.00
0.00
|
|
-0.08
-0.14
|
16:10:35
26.08.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
60.88
60.88
|
0.00
0.00
|
|
0.00
0.00
|
08:02:50
26.08.2026
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.47
5.43
|
0.00
0.00
|
|
0.04
0.74
|
08:02:50
26.08.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
5.10
5.00
|
0.00
0.00
|
|
0.11
2.16
|
08:12:45
26.08.2026
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
60.60
59.95
|
0.00
0.00
|
|
0.65
1.08
|
08:02:50
26.08.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.40
4.40
|
0.00
0.00
|
|
0.00
0.00
|
08:12:45
26.08.2026
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
10.33
10.30
|
0.00
0.00
|
|
0.03
0.29
|
08:02:50
26.08.2026
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
13.89
13.81
|
0.00
0.00
|
|
0.08
0.58
|
08:08:03
26.08.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
29.74
29.72
|
0.00
0.00
|
|
0.02
0.07
|
09:12:46
26.08.2026
|
Handeln
|
Red Electrica SA
ES0173093024
|
15.15
15.03
|
0.00
0.00
|
|
0.12
0.80
|
08:02:50
26.08.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
26.62
26.65
|
0.00
0.00
|
|
-0.03
-0.11
|
11:34:44
26.08.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.37
4.30
|
0.00
0.00
|
|
0.07
1.53
|
12:00:59
26.08.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
12.74
12.65
|
0.00
0.00
|
|
0.10
0.76
|
14:12:00
26.08.2026
|
Handeln
|
Solaria Energia
ES0165386014
|
16.78
17.30
|
0.00
0.00
|
|
-0.52
-3.01
|
10:24:36
26.08.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.62
3.65
|
0.00
0.00
|
|
-0.03
-0.93
|
18:34:07
26.08.2026
|
Handeln
|
