Acciona S.A.
ES0125220311
|
151.30
153.00
|
151.30
151.30
|
|
-1.70
-1.11
|
08:13:30
09.07.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.82
10.82
|
10.82
10.82
|
|
0.00
0.00
|
08:02:07
09.07.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
56.95
56.35
|
56.95
56.10
|
|
0.60
1.06
|
21:07:17
09.07.2025
|
Handeln
|
Aena
ES0105046009
|
231.20
231.20
|
0.00
0.00
|
|
0.00
0.00
|
17:35:25
18.06.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
70.74
70.82
|
70.74
70.74
|
|
-0.08
-0.11
|
08:02:48
09.07.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
28.41
28.00
|
28.41
28.08
|
|
0.41
1.46
|
17:35:32
09.07.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.00
3.00
|
3.00
3.00
|
|
0.00
0.03
|
08:46:03
09.07.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.33
11.31
|
11.33
11.33
|
|
0.02
0.13
|
08:13:30
09.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.61
13.39
|
13.65
13.37
|
|
0.22
1.64
|
16:03:12
09.07.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
7.67
7.63
|
7.67
7.67
|
|
0.04
0.52
|
09:28:45
09.07.2025
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
32.31
32.31
|
32.31
32.31
|
|
0.00
0.00
|
08:02:48
09.07.2025
|
Handeln
|
CIE Automotive SA
ES0105630315
|
25.25
25.25
|
25.25
25.25
|
|
0.00
0.00
|
08:02:07
09.07.2025
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
22.04
22.10
|
22.04
22.04
|
|
-0.06
-0.27
|
09:28:45
09.07.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.36
13.35
|
13.47
13.36
|
|
0.01
0.07
|
15:18:13
09.07.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
26.28
26.54
|
26.28
26.28
|
|
-0.26
-0.98
|
08:13:30
09.07.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
21.84
21.78
|
21.84
21.84
|
|
0.06
0.28
|
08:02:48
09.07.2025
|
Handeln
|
Grifols SA
ES0171996087
|
11.19
10.42
|
11.42
10.67
|
|
0.77
7.39
|
19:24:53
09.07.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.60
15.89
|
15.89
15.60
|
|
-0.29
-1.83
|
20:26:45
09.07.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
43.61
43.02
|
43.64
43.02
|
|
0.59
1.37
|
16:57:23
09.07.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
39.74
37.96
|
39.86
37.76
|
|
1.78
4.69
|
19:51:28
09.07.2025
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.84
5.93
|
5.84
5.84
|
|
-0.09
-1.43
|
08:02:48
09.07.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.20
4.09
|
4.20
4.14
|
|
0.11
2.59
|
11:14:44
09.07.2025
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
54.80
54.80
|
54.80
54.80
|
|
0.00
0.00
|
08:02:48
09.07.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.62
3.54
|
3.62
3.54
|
|
0.07
2.09
|
11:19:13
09.07.2025
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
7.49
7.34
|
7.49
7.41
|
|
0.15
1.98
|
15:25:07
09.07.2025
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
11.09
11.00
|
11.09
11.09
|
|
0.09
0.82
|
09:28:45
09.07.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
27.32
27.22
|
27.32
27.32
|
|
0.10
0.37
|
08:25:16
09.07.2025
|
Handeln
|
Red Electrica SA
ES0173093024
|
17.65
17.53
|
17.72
17.58
|
|
0.12
0.68
|
16:05:51
09.07.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
12.87
12.60
|
12.87
12.70
|
|
0.27
2.10
|
14:13:46
09.07.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.52
3.52
|
3.52
3.52
|
|
0.00
-0.06
|
08:02:07
09.07.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
7.51
7.35
|
7.51
7.32
|
|
0.16
2.12
|
18:24:00
09.07.2025
|
Handeln
|
Solaria Energia
ES0165386014
|
10.17
9.96
|
10.17
9.96
|
|
0.21
2.06
|
13:36:35
09.07.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.52
4.51
|
4.52
4.49
|
|
0.00
0.02
|
09:56:31
09.07.2025
|
Handeln
|