Acciona S.A.
ES0125220311
|
179.00
182.90
|
180.60
179.00
|
|
-3.90
-2.13
|
16:08:02
07.10.2022
|
Acerinox S.A.
ES0132105018
|
8.11
8.47
|
8.11
8.11
|
|
-0.36
-4.30
|
09:16:36
07.10.2022
|
ACS S.A.
ES0167050915
|
22.92
23.39
|
22.92
22.92
|
|
-0.47
-2.01
|
08:46:56
07.10.2022
|
Aena
ES0105046009
|
106.20
107.25
|
106.20
106.20
|
|
-1.05
-0.98
|
09:18:54
07.10.2022
|
Almirall
ES0157097017
|
9.87
9.91
|
9.87
9.87
|
|
-0.04
-0.35
|
08:03:38
07.10.2022
|
Amadeus IT Holding SA
ES0109067019
|
49.59
49.55
|
49.59
49.59
|
|
0.04
0.08
|
08:03:38
07.10.2022
|
ArcelorMittal
LU1598757687
|
20.93
21.79
|
20.93
20.93
|
|
-0.86
-3.92
|
09:18:54
07.10.2022
|
Banco de Sabadell SA
ES0113860A34
|
0.69
0.71
|
0.69
0.69
|
|
-0.02
-2.97
|
08:03:38
07.10.2022
|
Bankinter, SA Reg.Shs
ES0113679I37
|
5.69
5.91
|
5.69
5.69
|
|
-0.22
-3.69
|
08:46:56
07.10.2022
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
4.72
4.84
|
4.72
4.72
|
|
-0.12
-2.48
|
08:03:38
07.10.2022
|
CAIXABANK S.A.
ES0140609019
|
3.31
3.35
|
3.31
3.31
|
|
-0.04
-1.16
|
08:00:23
07.10.2022
|
Cellnex Telecom S.A.
ES0105066007
|
31.60
32.47
|
31.60
31.60
|
|
-0.87
-2.68
|
08:03:38
07.10.2022
|
CIE Automotive SA
ES0105630315
|
22.58
22.12
|
22.58
22.58
|
|
0.46
2.08
|
09:18:54
07.10.2022
|
Enagas S.A.
ES0130960018
|
15.31
15.29
|
15.34
15.24
|
|
0.02
0.13
|
15:18:20
07.10.2022
|
Endesa S.A.
ES0130670112
|
15.32
15.40
|
15.36
15.32
|
|
-0.08
-0.52
|
16:37:25
07.10.2022
|
Ferrovial SA
ES0118900010
|
23.13
23.58
|
23.45
23.13
|
|
-0.45
-1.91
|
16:00:07
07.10.2022
|
Fluidra
ES0137650018
|
15.17
15.24
|
15.17
15.17
|
|
-0.07
-0.46
|
08:03:38
07.10.2022
|
Grifols SA
ES0171996087
|
8.80
8.75
|
8.80
8.80
|
|
0.04
0.50
|
08:46:56
07.10.2022
|
Iberdrola SA
ES0144580Y14
|
9.65
9.86
|
9.66
9.65
|
|
-0.21
-2.11
|
13:23:53
07.10.2022
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
21.63
21.98
|
21.64
21.63
|
|
-0.35
-1.59
|
14:55:35
07.10.2022
|
Indra Sistemas S.A.
ES0118594417
|
7.81
7.99
|
7.81
7.81
|
|
-0.19
-2.32
|
08:03:38
07.10.2022
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
4.93
4.86
|
4.93
4.93
|
|
0.06
1.32
|
08:03:38
07.10.2022
|
International Consolidated Airlines S.A.
ES0177542018
|
1.17
1.15
|
1.17
1.10
|
|
0.02
1.48
|
11:24:38
07.10.2022
|
Laboratorios Farmaceuticos Rovi, SA
ES0157261019
|
43.96
44.56
|
43.96
43.96
|
|
-0.60
-1.35
|
08:03:38
07.10.2022
|
Mapfre, SAReg.Shs
ES0124244E34
|
1.60
1.63
|
1.60
1.60
|
|
-0.03
-1.60
|
08:46:56
07.10.2022
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
2.42
2.37
|
2.42
2.42
|
|
0.05
2.28
|
09:18:54
07.10.2022
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
4.50
4.56
|
4.50
4.50
|
|
-0.06
-1.27
|
08:03:38
07.10.2022
|
Merlin Properties SOCIMI S.A
ES0105025003
|
7.79
7.85
|
7.88
7.79
|
|
-0.06
-0.70
|
16:00:07
07.10.2022
|
Naturgy Energy
ES0116870314
|
23.74
23.76
|
23.96
23.67
|
|
-0.02
-0.08
|
17:15:44
07.10.2022
|
Red Electrica SA
ES0173093024
|
15.62
15.88
|
15.62
15.54
|
|
-0.26
-1.64
|
09:28:28
07.10.2022
|
Repsol S.A.
ES0173516115
|
12.66
12.65
|
12.66
12.52
|
|
0.01
0.08
|
16:05:33
07.10.2022
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
2.54
2.54
|
2.54
2.53
|
|
-0.01
-0.28
|
11:31:19
07.10.2022
|
Siemens Gamesa Renewable Energy SA
ES0143416115
|
17.88
17.91
|
17.88
17.83
|
|
-0.03
-0.14
|
17:24:12
07.10.2022
|
Solaria Energia
ES0165386014
|
16.00
16.69
|
16.64
16.00
|
|
-0.69
-4.14
|
17:15:44
07.10.2022
|
Telefonica S.A.
ES0178430E18
|
3.37
3.39
|
3.37
3.33
|
|
-0.02
-0.50
|
10:42:09
07.10.2022
|
