Acciona S.A.
ES0125220311
|
126.10
126.00
|
126.10
126.10
|
|
0.10
0.08
|
08:16:32
30.04.2025
|
Acerinox S.A.
ES0132105018
|
9.99
10.01
|
9.99
9.99
|
|
-0.02
-0.20
|
08:01:04
30.04.2025
|
ACS S.A.
ES0167050915
|
55.20
54.10
|
55.20
55.20
|
|
1.10
2.03
|
08:00:33
30.04.2025
|
Aena
ES0105046009
|
215.40
216.20
|
215.40
215.40
|
|
-0.80
-0.37
|
08:04:43
30.04.2025
|
Amadeus IT Holding SA
ES0109067019
|
68.90
69.18
|
68.90
68.90
|
|
-0.28
-0.40
|
08:02:52
30.04.2025
|
ArcelorMittal
LU1598757687
|
25.52
26.25
|
26.70
25.52
|
|
-0.73
-2.78
|
09:30:16
30.04.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.60
2.64
|
2.60
2.60
|
|
-0.05
-1.70
|
08:02:52
30.04.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.33
10.26
|
10.33
10.33
|
|
0.07
0.63
|
08:16:32
30.04.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.32
12.33
|
12.32
12.32
|
|
-0.01
-0.08
|
08:02:53
30.04.2025
|
CAIXABANK S.A.
ES0140609019
|
6.65
6.75
|
6.77
6.65
|
|
-0.10
-1.45
|
10:18:41
30.04.2025
|
Cellnex Telecom S.A.
ES0105066007
|
35.18
35.23
|
35.18
35.18
|
|
-0.05
-0.14
|
08:02:52
30.04.2025
|
CIE Automotive SA
ES0105630315
|
22.90
23.00
|
22.90
22.90
|
|
-0.10
-0.43
|
08:01:04
30.04.2025
|
Corporacion Acciona Energias Renovables
ES0105563003
|
16.05
16.42
|
16.05
16.05
|
|
-0.37
-2.25
|
08:02:57
30.04.2025
|
Enagas S.A.
ES0130960018
|
13.52
13.43
|
13.52
13.52
|
|
0.09
0.67
|
08:02:53
30.04.2025
|
Endesa S.A.
ES0130670112
|
26.14
26.31
|
26.14
26.14
|
|
-0.17
-0.65
|
08:16:32
30.04.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fluidra
ES0137650018
|
20.06
20.10
|
20.06
20.06
|
|
-0.04
-0.20
|
08:02:52
30.04.2025
|
Grifols SA
ES0171996087
|
8.30
8.42
|
8.30
8.30
|
|
-0.12
-1.47
|
08:16:32
30.04.2025
|
Iberdrola SA
ES0144580Y14
|
15.58
15.74
|
15.72
15.52
|
|
-0.16
-1.02
|
10:49:40
30.04.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
46.67
46.91
|
46.67
46.67
|
|
-0.24
-0.51
|
08:16:32
30.04.2025
|
Indra Sistemas S.A.
ES0118594417
|
27.82
26.94
|
28.00
27.02
|
|
0.88
3.27
|
12:01:14
30.04.2025
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.62
5.63
|
5.62
5.62
|
|
-0.01
-0.18
|
08:02:52
30.04.2025
|
International Consolidated Airlines S.A.
ES0177542018
|
3.05
3.02
|
3.05
3.05
|
|
0.03
0.96
|
08:16:32
30.04.2025
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
51.25
51.00
|
51.25
51.25
|
|
0.25
0.49
|
08:02:52
30.04.2025
|
Mapfre
ES0124244E34
|
3.13
3.13
|
3.13
3.13
|
|
0.00
-0.06
|
08:16:32
30.04.2025
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
6.23
6.27
|
6.23
6.23
|
|
-0.04
-0.64
|
08:02:52
30.04.2025
|
Merlin Properties SOCIMI S.A
ES0105025003
|
9.82
9.82
|
9.82
9.82
|
|
0.00
0.00
|
08:02:57
30.04.2025
|
Naturgy Energy
ES0116870314
|
26.14
24.86
|
0.00
0.00
|
|
1.28
5.15
|
09:21:36
29.04.2025
|
Red Electrica SA
ES0173093024
|
19.03
19.20
|
19.03
19.03
|
|
-0.17
-0.89
|
08:02:52
30.04.2025
|
Repsol S.A.
ES0173516115
|
11.02
10.80
|
11.02
11.02
|
|
0.22
1.99
|
08:03:07
30.04.2025
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.19
3.20
|
3.19
3.19
|
|
-0.01
-0.38
|
08:01:04
30.04.2025
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
6.12
6.44
|
6.71
6.12
|
|
-0.33
-5.05
|
12:04:04
30.04.2025
|
Solaria Energia
ES0165386014
|
6.93
6.85
|
0.00
0.00
|
|
0.08
1.20
|
09:21:36
29.04.2025
|
Telefonica S.A.
ES0178430E18
|
4.48
4.49
|
4.48
4.46
|
|
-0.01
-0.27
|
12:03:17
30.04.2025
|
