Acciona S.A.
ES0125220311
|
207.80
213.40
|
207.80
207.80
|
|
-5.60
-2.62
|
08:27:29
06.08.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
18.68
18.18
|
18.68
18.68
|
|
0.50
2.75
|
08:00:14
06.08.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
110.10
109.30
|
110.10
108.20
|
|
0.80
0.73
|
16:24:53
06.08.2026
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
57.52
56.60
|
57.52
57.52
|
|
0.92
1.63
|
08:04:42
06.08.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
63.90
64.52
|
64.40
63.90
|
|
-0.62
-0.96
|
17:04:59
06.08.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.44
3.35
|
3.45
3.37
|
|
0.09
2.56
|
12:19:37
06.08.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
16.10
15.87
|
16.10
16.10
|
|
0.23
1.42
|
08:27:29
06.08.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
24.82
24.39
|
24.82
24.35
|
|
0.43
1.76
|
15:32:09
06.08.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
12.72
12.67
|
12.72
12.72
|
|
0.05
0.36
|
08:03:26
06.08.2026
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
25.84
26.64
|
25.84
25.84
|
|
-0.80
-3.00
|
08:04:42
06.08.2026
|
Handeln
|
CIE Automotive SA
ES0105630315
|
25.90
26.15
|
25.90
25.90
|
|
-0.25
-0.96
|
08:04:43
06.08.2026
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
19.95
20.62
|
19.95
19.95
|
|
-0.67
-3.25
|
08:03:26
06.08.2026
|
Handeln
|
Enagas S.A.
ES0130960018
|
16.78
16.88
|
16.78
16.78
|
|
-0.10
-0.59
|
08:04:42
06.08.2026
|
Handeln
|
Endesa S.A.
ES0130670112
|
42.51
41.50
|
42.51
41.43
|
|
1.01
2.43
|
16:54:36
06.08.2026
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
20.12
19.79
|
20.12
20.12
|
|
0.33
1.67
|
08:04:42
06.08.2026
|
Handeln
|
Grifols SA
ES0171996087
|
10.06
10.05
|
10.06
10.06
|
|
0.01
0.10
|
08:27:29
06.08.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
20.81
20.64
|
20.88
20.47
|
|
0.17
0.82
|
16:53:55
06.08.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
59.14
58.64
|
59.14
58.20
|
|
0.50
0.85
|
14:56:01
06.08.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
61.48
61.78
|
61.92
61.04
|
|
-0.30
-0.49
|
16:22:47
06.08.2026
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.54
5.60
|
5.54
5.54
|
|
-0.06
-1.07
|
08:04:42
06.08.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
5.13
5.05
|
5.13
5.13
|
|
0.08
1.58
|
08:27:29
06.08.2026
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
58.65
58.85
|
58.65
58.65
|
|
-0.20
-0.34
|
08:04:42
06.08.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.47
4.36
|
4.47
4.40
|
|
0.11
2.57
|
16:24:43
06.08.2026
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
10.30
10.43
|
10.36
10.30
|
|
-0.13
-1.25
|
17:31:36
06.08.2026
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
14.70
14.83
|
14.70
14.70
|
|
-0.13
-0.88
|
08:03:26
06.08.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
28.88
28.62
|
28.90
28.88
|
|
0.26
0.91
|
13:22:18
06.08.2026
|
Handeln
|
Red Electrica SA
ES0173093024
|
15.23
15.34
|
15.23
15.23
|
|
-0.11
-0.72
|
08:04:42
06.08.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
25.15
25.30
|
25.15
25.15
|
|
-0.15
-0.59
|
08:27:29
06.08.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.69
4.75
|
4.69
4.64
|
|
-0.06
-1.35
|
14:33:45
06.08.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
12.86
12.76
|
13.01
12.75
|
|
0.10
0.80
|
19:32:36
06.08.2026
|
Handeln
|
Solaria Energia
ES0165386014
|
15.90
16.35
|
15.90
15.86
|
|
-0.45
-2.72
|
13:22:18
06.08.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.70
3.60
|
3.70
3.60
|
|
0.10
2.72
|
16:32:42
06.08.2026
|
Handeln
|
