Acciona S.A.
ES0125220311
|
241.00
240.00
|
241.00
241.00
|
|
1.00
0.42
|
09:05:29
24.04.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
12.96
13.05
|
12.96
12.96
|
|
-0.09
-0.69
|
08:01:53
24.04.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
122.00
124.00
|
122.00
122.00
|
|
-2.00
-1.61
|
10:44:16
24.04.2026
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
49.56
50.80
|
49.56
49.56
|
|
-1.24
-2.44
|
08:04:05
24.04.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
51.14
50.72
|
51.14
51.14
|
|
0.42
0.83
|
08:01:53
24.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.15
3.21
|
3.15
3.15
|
|
-0.06
-1.84
|
08:04:05
24.04.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.86
14.44
|
14.00
13.86
|
|
-0.58
-3.98
|
11:47:04
24.04.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
18.43
18.67
|
18.56
18.43
|
|
-0.24
-1.29
|
12:12:43
24.04.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
10.35
10.47
|
10.35
10.35
|
|
-0.12
-1.10
|
08:04:35
24.04.2026
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
28.58
28.21
|
28.58
28.58
|
|
0.37
1.31
|
08:04:05
24.04.2026
|
Handeln
|
CIE Automotive SA
ES0105630315
|
28.40
28.25
|
28.40
28.40
|
|
0.15
0.53
|
08:01:53
24.04.2026
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
22.50
22.60
|
22.50
22.50
|
|
-0.10
-0.44
|
08:04:35
24.04.2026
|
Handeln
|
Enagas S.A.
ES0130960018
|
17.05
17.10
|
17.05
17.01
|
|
-0.05
-0.29
|
15:06:52
24.04.2026
|
Handeln
|
Endesa S.A.
ES0130670112
|
38.49
38.57
|
38.49
38.49
|
|
-0.08
-0.21
|
09:05:29
24.04.2026
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
20.80
20.82
|
20.80
20.80
|
|
-0.02
-0.10
|
08:04:05
24.04.2026
|
Handeln
|
Grifols SA
ES0171996087
|
8.81
9.06
|
8.81
8.81
|
|
-0.24
-2.67
|
09:05:29
24.04.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
19.93
19.92
|
20.13
19.89
|
|
0.01
0.03
|
19:02:30
24.04.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
52.44
53.70
|
53.80
52.18
|
|
-1.26
-2.35
|
16:26:49
24.04.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
48.53
52.24
|
51.90
47.92
|
|
-3.71
-7.10
|
18:59:51
24.04.2026
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.40
5.45
|
5.40
5.40
|
|
-0.05
-0.92
|
08:04:05
24.04.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.38
4.31
|
4.38
4.38
|
|
0.07
1.69
|
09:05:29
24.04.2026
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
83.00
85.00
|
84.30
83.00
|
|
-2.00
-2.35
|
09:06:22
24.04.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.12
4.14
|
4.12
4.11
|
|
-0.02
-0.58
|
14:25:39
24.04.2026
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
11.32
11.18
|
11.32
11.17
|
|
0.14
1.25
|
10:07:30
24.04.2026
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
15.32
14.73
|
15.32
15.32
|
|
0.59
4.01
|
08:04:35
24.04.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
27.30
27.30
|
27.30
27.18
|
|
0.00
0.00
|
15:44:07
24.04.2026
|
Handeln
|
Red Electrica SA
ES0173093024
|
14.79
14.63
|
14.79
14.79
|
|
0.16
1.09
|
08:04:05
24.04.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
20.68
21.01
|
21.15
20.60
|
|
-0.33
-1.57
|
18:50:35
24.04.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.71
4.69
|
4.71
4.71
|
|
0.02
0.38
|
08:01:53
24.04.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
10.24
10.34
|
10.27
10.09
|
|
-0.10
-1.01
|
16:05:23
24.04.2026
|
Handeln
|
Solaria Energia
ES0165386014
|
25.25
25.28
|
25.25
25.25
|
|
-0.03
-0.12
|
08:31:49
24.04.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.90
3.91
|
3.91
3.88
|
|
-0.01
-0.31
|
11:12:24
24.04.2026
|
Handeln
|
