Acciona S.A.
ES0125220311
|
242.20
245.00
|
242.20
242.20
|
|
-2.80
-1.14
|
08:11:58
05.06.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
15.75
16.34
|
16.30
15.75
|
|
-0.59
-3.61
|
21:40:52
05.06.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
123.90
125.40
|
123.90
123.90
|
|
-1.50
-1.20
|
08:11:58
05.06.2026
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
53.84
52.52
|
53.84
53.84
|
|
1.32
2.51
|
08:04:44
05.06.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
57.94
61.68
|
61.30
57.94
|
|
-3.74
-6.06
|
21:40:52
05.06.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.83
2.79
|
2.83
2.83
|
|
0.04
1.40
|
08:04:44
05.06.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.96
14.15
|
13.96
13.96
|
|
-0.19
-1.31
|
08:11:58
05.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
19.70
19.48
|
19.70
19.59
|
|
0.22
1.10
|
11:46:55
05.06.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
11.53
11.43
|
11.54
11.47
|
|
0.10
0.88
|
09:59:40
05.06.2026
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
27.95
28.24
|
27.95
27.95
|
|
-0.29
-1.03
|
08:04:44
05.06.2026
|
Handeln
|
CIE Automotive SA
ES0105630315
|
28.20
28.70
|
28.70
28.20
|
|
-0.50
-1.74
|
21:40:52
05.06.2026
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
22.74
22.58
|
22.74
22.74
|
|
0.16
0.71
|
08:09:46
05.06.2026
|
Handeln
|
Enagas S.A.
ES0130960018
|
16.96
16.98
|
16.96
16.96
|
|
-0.02
-0.12
|
08:04:44
05.06.2026
|
Handeln
|
Endesa S.A.
ES0130670112
|
36.08
36.19
|
36.08
36.08
|
|
-0.11
-0.30
|
08:11:58
05.06.2026
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
18.44
18.33
|
18.44
18.44
|
|
0.11
0.60
|
08:04:44
05.06.2026
|
Handeln
|
Grifols SA
ES0171996087
|
9.20
8.96
|
9.20
8.92
|
|
0.24
2.70
|
09:24:06
05.06.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
19.95
19.66
|
19.95
19.55
|
|
0.29
1.45
|
17:27:34
05.06.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
55.42
54.04
|
55.86
54.64
|
|
1.38
2.55
|
16:40:24
05.06.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
55.42
54.24
|
55.42
54.46
|
|
1.18
2.18
|
17:59:06
05.06.2026
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.52
5.63
|
5.52
5.52
|
|
-0.11
-1.95
|
08:04:44
05.06.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.82
4.90
|
4.82
4.82
|
|
-0.08
-1.61
|
08:11:58
05.06.2026
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
58.95
57.45
|
58.95
58.95
|
|
1.50
2.61
|
08:04:44
05.06.2026
|
Handeln
|
Mapfre
ES0124244E34
|
3.90
3.86
|
3.90
3.84
|
|
0.04
0.93
|
15:32:48
05.06.2026
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
11.08
11.08
|
11.08
11.08
|
|
0.00
0.00
|
08:00:43
05.06.2026
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
14.77
14.95
|
14.77
14.77
|
|
-0.18
-1.20
|
08:09:46
05.06.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
28.94
29.02
|
28.94
28.68
|
|
-0.08
-0.28
|
14:02:39
05.06.2026
|
Handeln
|
Red Electrica SA
ES0173093024
|
14.46
14.48
|
14.46
14.46
|
|
-0.02
-0.14
|
08:04:44
05.06.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
22.89
22.90
|
23.00
22.68
|
|
-0.01
-0.04
|
15:20:49
05.06.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.53
4.51
|
4.53
4.50
|
|
0.02
0.49
|
21:40:52
05.06.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
10.80
10.71
|
10.83
10.72
|
|
0.09
0.88
|
14:22:11
05.06.2026
|
Handeln
|
Solaria Energia
ES0165386014
|
23.85
23.63
|
23.85
23.85
|
|
0.22
0.93
|
09:06:25
05.06.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.88
3.94
|
3.92
3.88
|
|
-0.06
-1.40
|
17:01:57
05.06.2026
|
Handeln
|
