Acciona S.A.
ES0125220311
|
146.40
148.40
|
146.40
146.40
|
|
-2.00
-1.35
|
08:18:28
17.06.2025
|
Acerinox S.A.
ES0132105018
|
10.88
10.61
|
10.88
10.88
|
|
0.27
2.54
|
08:00:39
17.06.2025
|
ACS S.A.
ES0167050915
|
56.30
56.45
|
56.30
56.30
|
|
-0.15
-0.27
|
08:18:28
17.06.2025
|
Aena
ES0105046009
|
232.00
232.00
|
232.00
232.00
|
|
0.00
0.00
|
08:02:05
17.06.2025
|
Amadeus IT Holding SA
ES0109067019
|
71.14
70.48
|
71.14
71.14
|
|
0.66
0.94
|
08:07:12
17.06.2025
|
ArcelorMittal
LU1598757687
|
26.64
26.59
|
26.64
26.64
|
|
0.05
0.19
|
08:02:05
17.06.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.82
2.76
|
2.82
2.82
|
|
0.06
2.14
|
08:07:13
17.06.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.16
10.94
|
11.16
11.16
|
|
0.22
1.97
|
08:18:28
17.06.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.22
13.37
|
13.22
13.22
|
|
-0.15
-1.12
|
08:07:12
17.06.2025
|
CAIXABANK S.A.
ES0140609019
|
7.34
7.22
|
7.41
7.34
|
|
0.12
1.72
|
09:17:35
17.06.2025
|
Cellnex Telecom S.A.
ES0105066007
|
32.55
32.92
|
32.55
32.55
|
|
-0.37
-1.12
|
08:07:12
17.06.2025
|
CIE Automotive SA
ES0105630315
|
23.60
23.65
|
23.60
23.60
|
|
-0.05
-0.21
|
08:02:05
17.06.2025
|
Corporacion Acciona Energias Renovables
ES0105563003
|
18.94
19.59
|
18.94
18.70
|
|
-0.65
-3.32
|
09:17:35
17.06.2025
|
Enagas S.A.
ES0130960018
|
14.12
14.26
|
14.12
14.12
|
|
-0.14
-0.98
|
08:07:13
17.06.2025
|
Endesa S.A.
ES0130670112
|
26.71
27.09
|
26.71
26.71
|
|
-0.38
-1.40
|
08:18:28
17.06.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fluidra
ES0137650018
|
21.42
21.42
|
21.42
21.42
|
|
0.00
0.00
|
08:07:12
17.06.2025
|
Grifols SA
ES0171996087
|
10.56
9.97
|
10.56
10.56
|
|
0.58
5.85
|
08:18:28
17.06.2025
|
Iberdrola SA
ES0144580Y14
|
16.23
16.27
|
16.23
16.19
|
|
-0.05
-0.28
|
08:59:52
17.06.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
45.34
45.50
|
45.34
45.34
|
|
-0.16
-0.35
|
08:18:28
17.06.2025
|
Indra Sistemas S.A.
ES0118594417
|
35.72
35.90
|
35.72
35.72
|
|
-0.18
-0.50
|
08:00:38
17.06.2025
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.85
6.14
|
5.85
5.85
|
|
-0.29
-4.72
|
08:07:13
17.06.2025
|
International Consolidated Airlines S.A.
ES0177542018
|
3.81
3.87
|
3.81
3.81
|
|
-0.06
-1.45
|
08:18:28
17.06.2025
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
55.75
55.80
|
55.75
55.75
|
|
-0.05
-0.09
|
08:07:13
17.06.2025
|
Mapfre
ES0124244E34
|
3.27
3.29
|
3.27
3.27
|
|
-0.02
-0.55
|
08:18:28
17.06.2025
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
6.84
6.68
|
6.84
6.84
|
|
0.16
2.32
|
08:07:12
17.06.2025
|
Merlin Properties SOCIMI S.A
ES0105025003
|
10.59
10.62
|
10.59
10.58
|
|
-0.03
-0.28
|
09:17:35
17.06.2025
|
Naturgy Energy
ES0116870314
|
26.58
26.50
|
26.58
26.48
|
|
0.08
0.30
|
09:09:38
17.06.2025
|
Red Electrica SA
ES0173093024
|
17.46
17.67
|
17.46
17.46
|
|
-0.21
-1.19
|
08:07:13
17.06.2025
|
Repsol S.A.
ES0173516115
|
12.50
12.40
|
12.50
12.33
|
|
0.11
0.85
|
09:30:06
17.06.2025
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.52
3.53
|
3.52
3.52
|
|
-0.01
-0.34
|
08:02:05
17.06.2025
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
7.02
7.19
|
7.02
7.02
|
|
-0.17
-2.32
|
08:01:28
17.06.2025
|
Solaria Energia
ES0165386014
|
9.05
9.11
|
9.05
8.92
|
|
-0.06
-0.70
|
09:09:38
17.06.2025
|
Telefonica S.A.
ES0178430E18
|
4.58
4.68
|
4.58
4.58
|
|
-0.10
-2.11
|
08:03:45
17.06.2025
|
