Acciona S.A.
ES0125220311
|
186.90
188.70
|
186.90
186.90
|
|
-1.80
-0.95
|
08:08:23
21.10.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
11.64
11.72
|
11.71
11.64
|
|
-0.08
-0.68
|
21:50:08
21.10.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
70.35
70.05
|
70.55
70.35
|
|
0.30
0.43
|
13:25:59
21.10.2025
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
67.94
67.50
|
67.94
67.70
|
|
0.44
0.65
|
14:43:13
21.10.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
32.70
33.13
|
33.13
32.70
|
|
-0.43
-1.30
|
21:50:08
21.10.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.16
3.17
|
3.16
3.13
|
|
-0.01
-0.38
|
11:17:02
21.10.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.17
13.20
|
13.17
13.17
|
|
-0.03
-0.23
|
08:08:23
21.10.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
17.28
17.09
|
17.28
17.28
|
|
0.19
1.11
|
08:03:36
21.10.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.81
8.80
|
8.85
8.81
|
|
0.01
0.11
|
15:46:56
21.10.2025
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
28.98
29.38
|
28.98
28.98
|
|
-0.40
-1.36
|
08:03:33
21.10.2025
|
Handeln
|
CIE Automotive SA
ES0105630315
|
27.40
27.25
|
27.40
27.25
|
|
0.15
0.55
|
21:50:08
21.10.2025
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
24.28
24.50
|
24.28
24.28
|
|
-0.22
-0.90
|
08:03:59
21.10.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
14.00
14.00
|
14.00
13.81
|
|
0.00
0.00
|
11:56:23
21.10.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
29.26
29.22
|
29.26
29.26
|
|
0.04
0.14
|
08:08:23
21.10.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
23.32
23.36
|
23.42
23.32
|
|
-0.04
-0.17
|
15:58:25
21.10.2025
|
Handeln
|
Grifols SA
ES0171996087
|
11.65
11.73
|
11.65
11.65
|
|
-0.09
-0.72
|
08:08:23
21.10.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
17.10
17.11
|
17.19
17.06
|
|
-0.01
-0.06
|
17:50:04
21.10.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
48.53
48.91
|
48.53
48.53
|
|
-0.38
-0.78
|
08:08:23
21.10.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
43.28
42.48
|
43.30
42.34
|
|
0.80
1.88
|
15:41:33
21.10.2025
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.53
5.55
|
5.53
5.53
|
|
-0.03
-0.45
|
08:03:36
21.10.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.57
4.56
|
4.57
4.53
|
|
0.00
0.09
|
10:35:04
21.10.2025
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
64.15
61.00
|
64.15
60.15
|
|
3.15
5.16
|
17:40:14
21.10.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.95
3.92
|
3.95
3.95
|
|
0.02
0.61
|
08:08:23
21.10.2025
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
7.22
7.27
|
7.22
7.22
|
|
-0.05
-0.69
|
08:03:33
21.10.2025
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
13.41
13.43
|
13.41
13.41
|
|
-0.02
-0.15
|
08:03:59
21.10.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
26.58
26.86
|
26.58
26.58
|
|
-0.28
-1.04
|
08:27:59
21.10.2025
|
Handeln
|
Red Electrica SA
ES0173093024
|
17.00
16.95
|
17.00
16.82
|
|
0.05
0.29
|
13:45:00
21.10.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.32
14.44
|
14.32
14.21
|
|
-0.12
-0.80
|
10:03:54
21.10.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.82
3.91
|
3.91
3.82
|
|
-0.09
-2.30
|
21:50:08
21.10.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.41
8.40
|
8.48
8.41
|
|
0.00
0.02
|
15:55:52
21.10.2025
|
Handeln
|
Solaria Energia
ES0165386014
|
14.53
14.84
|
14.53
14.53
|
|
-0.31
-2.09
|
08:27:59
21.10.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.60
4.59
|
4.60
4.58
|
|
0.02
0.33
|
14:04:29
21.10.2025
|
Handeln
|
