S&P 500 Futures 712045 / US78378X1072
7’703.00
Pkt
-83.00
Pkt
-1.07 %
16.10.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
164.75 165.33 |
163.51 167.95 |
-0.58 -0.35 |
02:04:00 17.10.2026 |
3.93 2.45 |
13.22 8.74 |
10.99 7.16 |
||
|
A.O. Smith US8318652091 |
59.22 59.47 |
58.81 60.74 |
-0.25 -0.42 |
02:04:00 17.10.2026 |
-2.48 -4.11 |
-5.54 -8.74 |
-11.38 -16.44 |
||
|
Abbott Laboratories US0028241000 |
104.89 104.68 |
104.21 105.84 |
0.21 0.20 |
02:04:00 17.10.2026 |
13.70 15.35 |
1.41 1.39 |
-26.48 -20.46 |
||
|
AbbVie US00287Y1091 |
285.42 283.40 |
283.01 286.58 |
2.02 0.71 |
02:04:00 17.10.2026 |
39.37 16.13 |
75.06 36.01 |
57.26 25.31 |
||
|
Accenture IE00B4BNMY34 |
229.68 224.92 |
223.97 231.36 |
4.76 2.12 |
02:04:00 17.10.2026 |
77.94 56.88 |
20.96 10.80 |
-24.75 -10.32 |
||
|
Adobe US00724F1012 |
245.20 251.67 |
243.98 256.34 |
-6.47 -2.57 |
02:00:00 17.10.2026 |
16.12 7.18 |
-3.98 -1.63 |
-89.95 -27.21 |
||
|
AES US00130H1059 |
14.95 14.97 |
14.93 14.98 |
-0.02 -0.13 |
02:04:00 17.10.2026 |
0.15 1.01 |
0.51 3.53 |
0.21 1.42 |
||
|
Aflac US0010551028 |
119.97 118.05 |
118.37 119.97 |
1.92 1.63 |
02:04:00 17.10.2026 |
-2.80 -2.31 |
5.23 4.63 |
8.40 7.65 |
||
|
Agilent Technologies US00846U1016 |
172.97 175.55 |
172.17 177.36 |
-2.58 -1.47 |
02:04:00 17.10.2026 |
39.29 29.17 |
54.23 45.28 |
34.35 24.60 |
||
|
Air Products and Chemicals US0091581068 |
299.59 296.60 |
294.31 301.45 |
2.99 1.01 |
02:04:00 17.10.2026 |
-1.16 -0.39 |
-2.68 -0.91 |
35.12 13.64 |
||
|
Airbnb US0090661010 |
173.70 174.28 |
171.55 176.84 |
-0.58 -0.33 |
02:00:00 17.10.2026 |
18.68 12.59 |
29.55 21.49 |
42.80 34.44 |
||
|
Akamai US00971T1016 |
87.81 92.32 |
86.94 91.93 |
-4.51 -4.89 |
02:00:00 17.10.2026 |
-28.30 -23.58 |
1.33 1.47 |
18.04 24.49 |
||
|
Albemarle US0126531013 |
95.48 98.18 |
94.68 98.90 |
-2.70 -2.75 |
02:04:00 17.10.2026 |
-26.77 -21.46 |
-87.41 -47.15 |
-0.19 -0.19 |
||
|
Alexandria Real Estate Equities US0152711091 |
41.62 42.34 |
41.04 42.59 |
-0.72 -1.70 |
02:04:00 17.10.2026 |
-7.20 -14.78 |
-6.11 -12.83 |
-34.71 -45.55 |
||
|
Align Technology US0162551016 |
147.31 149.34 |
146.37 152.23 |
-2.03 -1.36 |
02:00:00 17.10.2026 |
-36.82 -20.31 |
-42.09 -22.56 |
16.01 12.47 |
||
|
Allegion IE00BFRT3W74 |
156.54 155.75 |
154.43 157.97 |
0.79 0.51 |
02:04:00 17.10.2026 |
16.68 12.28 |
10.86 7.67 |
-24.78 -13.98 |
||
|
Alliant Energy US0188021085 |
68.32 67.10 |
67.05 68.42 |
1.22 1.82 |
02:00:00 17.10.2026 |
-7.04 -9.44 |
-4.67 -6.47 |
-1.12 -1.63 |
||
|
Allstate US0200021014 |
247.88 239.60 |
241.10 248.36 |
8.28 3.46 |
02:04:00 17.10.2026 |
-3.31 -1.38 |
17.94 8.22 |
35.75 17.84 |
||
|
Alphabet A US02079K3059 |
340.59 349.22 |
339.09 350.60 |
-8.63 -2.47 |
02:00:00 17.10.2026 |
-23.28 -6.28 |
10.52 3.12 |
96.61 38.49 |
||
|
Alphabet C US02079K1079 |
336.91 344.91 |
335.50 346.58 |
-8.00 -2.32 |
02:00:00 17.10.2026 |
-26.56 -7.17 |
9.18 2.74 |
91.94 36.53 |
||
|
Altria US02209S1033 |
75.11 73.84 |
74.50 75.20 |
1.27 1.72 |
02:04:00 17.10.2026 |
2.61 3.70 |
8.71 13.52 |
8.26 12.73 |
||
|
Amazon US0231351067 |
250.00 254.76 |
248.60 255.50 |
-4.76 -1.87 |
02:00:00 17.10.2026 |
-0.88 -0.35 |
5.58 2.25 |
38.51 17.86 |
||
|
AMD US0079031078 |
528.75 562.23 |
526.98 550.88 |
-33.48 -5.95 |
02:00:00 17.10.2026 |
41.68 7.88 |
312.70 121.15 |
332.22 139.24 |
||
|
Ameren US0236081024 |
106.08 103.76 |
104.07 106.33 |
2.32 2.24 |
02:04:00 17.10.2026 |
-6.80 -6.11 |
-6.16 -5.56 |
-0.81 -0.77 |
||
|
American Electric Power US0255371017 |
127.14 124.29 |
124.58 127.39 |
2.85 2.29 |
02:00:00 17.10.2026 |
-6.37 -4.81 |
-8.26 -6.15 |
7.60 6.41 |
||
|
American Express US0258161092 |
313.59 313.87 |
312.46 319.85 |
-0.28 -0.09 |
02:04:00 17.10.2026 |
-51.49 -14.37 |
-22.11 -6.72 |
-23.71 -7.17 |
||
|
American International Group US0268747849 |
80.74 79.12 |
79.24 80.85 |
1.62 2.05 |
02:04:00 17.10.2026 |
0.65 0.85 |
0.34 0.44 |
-3.83 -4.71 |
||
|
American Tower US03027X1000 |
185.27 181.36 |
181.48 185.78 |
3.91 2.16 |
02:04:00 17.10.2026 |
10.77 6.39 |
2.41 1.36 |
-10.63 -5.59 |
||
|
American Water Works US0304201033 |
134.94 133.04 |
133.15 135.12 |
1.90 1.43 |
02:04:00 17.10.2026 |
2.50 1.93 |
1.40 1.07 |
-10.82 -7.59 |
||
|
Ameriprise Financial US03076C1062 |
500.80 502.58 |
497.01 509.24 |
-1.78 -0.35 |
02:04:00 17.10.2026 |
-31.46 -5.97 |
27.67 5.91 |
14.55 3.02 |
||
|
Ametek US0311001004 |
248.17 248.52 |
246.43 251.72 |
-0.35 -0.14 |
02:04:00 17.10.2026 |
13.31 5.70 |
16.73 7.27 |
61.05 32.86 |
||
|
Amgen US0311621009 |
432.49 434.03 |
431.43 438.50 |
-1.54 -0.35 |
02:00:00 17.10.2026 |
67.79 18.92 |
77.89 22.37 |
128.79 43.32 |
||
|
Amphenol US0320951017 |
79.35 81.49 |
79.21 81.50 |
-2.14 -2.63 |
02:04:00 17.10.2026 |
4.17 5.31 |
9.20 12.52 |
19.89 31.67 |
||
|
Analog Devices US0326541051 |
395.44 403.95 |
395.00 410.32 |
-8.51 -2.11 |
02:00:00 17.10.2026 |
12.61 3.23 |
55.63 15.99 |
165.42 69.46 |
||
|
Aon IE00BLP1HW54 |
292.55 286.80 |
288.15 292.73 |
5.75 2.00 |
02:04:00 17.10.2026 |
-79.80 -22.47 |
-52.73 -16.07 |
-80.45 -22.61 |
||
|
APA Corporation Registered Shs US03743Q1085 |
49.15 47.23 |
47.48 49.26 |
1.92 4.07 |
02:00:00 17.10.2026 |
13.10 38.23 |
10.77 29.43 |
24.13 103.83 |
||
|
Apple US0378331005 |
343.46 342.00 |
340.48 347.81 |
1.46 0.43 |
02:00:00 17.10.2026 |
15.46 4.72 |
76.53 28.72 |
93.62 37.55 |
||
|
Applied Materials US0382221051 |
409.29 430.01 |
407.52 426.79 |
-20.72 -4.82 |
02:00:00 17.10.2026 |
-132.80 -22.92 |
52.37 13.28 |
219.05 96.25 |
||
|
AppLovin US03831W1080 |
266.13 279.29 |
264.42 280.81 |
-13.16 -4.71 |
02:00:00 17.10.2026 |
-190.54 -42.09 |
-202.44 -43.57 |
-340.11 -56.47 |
||
|
Archer Daniels Midland US0394831020 |
82.61 82.93 |
82.37 84.01 |
-0.32 -0.39 |
02:04:00 17.10.2026 |
1.34 1.63 |
16.69 24.93 |
20.26 31.97 |
||
|
Arista Networks US0404132054 |
176.98 185.58 |
176.77 184.59 |
-8.60 -4.63 |
02:04:00 17.10.2026 |
23.50 13.67 |
41.09 26.62 |
52.04 36.30 |
||
|
Arthur J. Gallagher US3635761097 |
254.88 250.10 |
251.16 255.21 |
4.78 1.91 |
02:04:00 17.10.2026 |
-10.73 -4.33 |
13.87 6.21 |
-59.12 -19.96 |
||
|
Assurant US04621X1081 |
283.31 281.87 |
281.87 285.67 |
1.44 0.51 |
02:04:00 17.10.2026 |
2.41 0.88 |
52.32 23.36 |
61.48 28.62 |
||
|
AT&T US00206R1023 |
23.44 23.50 |
23.40 23.85 |
-0.06 -0.26 |
02:04:00 17.10.2026 |
1.62 7.56 |
-2.41 -9.47 |
-3.02 -11.58 |
||
|
Atmos Energy US0495601058 |
167.34 163.95 |
164.50 167.77 |
3.39 2.07 |
02:04:00 17.10.2026 |
-11.04 -6.31 |
-22.32 -11.98 |
-15.25 -8.51 |
