S&P 500 998434 / US78378X1072
7’764.70
Pkt
114.20
Pkt
1.49 %
21.09.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
164.97 165.89 |
164.84 166.77 |
-0.92 -0.55 |
02:04:00 22.09.2026 |
4.11 2.56 |
22.00 15.42 |
8.11 5.18 |
||
|
A.O. Smith US8318652091 |
56.96 56.95 |
56.56 57.14 |
0.01 0.02 |
02:04:00 22.09.2026 |
-1.29 -2.22 |
-7.61 -11.79 |
-16.16 -22.11 |
||
|
Abbott Laboratories US0028241000 |
102.98 102.61 |
101.89 103.18 |
0.37 0.36 |
02:04:00 22.09.2026 |
13.82 15.63 |
-4.96 -4.63 |
-33.81 -24.85 |
||
|
AbbVie US00287Y1091 |
264.48 263.96 |
261.76 266.50 |
0.52 0.20 |
02:04:00 22.09.2026 |
47.53 21.95 |
57.79 28.02 |
41.55 18.68 |
||
|
Accenture IE00B4BNMY34 |
186.11 181.29 |
185.00 193.68 |
4.82 2.66 |
02:04:00 22.09.2026 |
62.31 48.69 |
-13.26 -6.51 |
-49.41 -20.61 |
||
|
Adobe US00724F1012 |
249.52 248.92 |
244.33 251.35 |
0.60 0.24 |
02:00:00 22.09.2026 |
57.51 29.47 |
6.68 2.72 |
-113.23 -30.95 |
||
|
AES US00130H1059 |
14.83 14.83 |
14.82 14.84 |
0.00 0.00 |
02:04:00 22.09.2026 |
0.23 1.57 |
0.70 4.95 |
1.80 13.79 |
||
|
Aflac US0010551028 |
115.18 116.33 |
115.00 116.69 |
-1.15 -0.99 |
02:04:00 22.09.2026 |
1.13 0.98 |
9.43 8.80 |
8.56 7.92 |
||
|
Agilent Technologies US00846U1016 |
161.94 156.47 |
157.67 162.86 |
5.47 3.50 |
02:04:00 22.09.2026 |
29.28 23.04 |
44.59 39.90 |
30.02 23.77 |
||
|
Air Products and Chemicals US0091581068 |
279.46 284.18 |
279.37 284.32 |
-4.72 -1.66 |
02:04:00 22.09.2026 |
5.91 2.11 |
1.97 0.69 |
-4.03 -1.39 |
||
|
Airbnb US0090661010 |
166.84 166.22 |
164.83 167.95 |
0.62 0.37 |
02:00:00 22.09.2026 |
23.52 16.52 |
35.14 26.87 |
38.89 30.61 |
||
|
Akamai US00971T1016 |
117.41 104.52 |
105.52 117.58 |
12.89 12.33 |
02:00:00 22.09.2026 |
-17.83 -14.27 |
-2.92 -2.65 |
30.80 40.38 |
||
|
Albemarle US0126531013 |
112.92 110.91 |
111.61 114.16 |
2.01 1.81 |
02:04:00 22.09.2026 |
-45.30 -28.25 |
-48.21 -29.53 |
33.21 40.58 |
||
|
Alexandria Real Estate Equities US0152711091 |
53.34 53.30 |
53.28 54.27 |
0.04 0.08 |
02:04:00 22.09.2026 |
5.31 10.41 |
6.82 13.77 |
-29.85 -34.63 |
||
|
Align Technology US0162551016 |
146.88 147.61 |
145.55 148.37 |
-0.73 -0.49 |
02:00:00 22.09.2026 |
-32.37 -17.78 |
-26.54 -15.06 |
18.32 13.94 |
||
|
Allegion IE00BFRT3W74 |
151.36 152.28 |
151.35 153.09 |
-0.92 -0.60 |
02:04:00 22.09.2026 |
20.06 15.02 |
9.80 6.81 |
-25.70 -14.33 |
||
|
Alliant Energy US0188021085 |
64.97 65.61 |
64.76 65.70 |
-0.64 -0.97 |
02:00:00 22.09.2026 |
-6.36 -8.71 |
-4.68 -6.56 |
2.47 3.85 |
||
|
Allstate US0200021014 |
242.86 249.83 |
241.54 251.50 |
-6.97 -2.79 |
02:04:00 22.09.2026 |
31.04 14.03 |
48.14 23.59 |
46.17 22.41 |
||
|
Alphabet A US02079K3059 |
354.97 349.54 |
349.10 357.58 |
5.43 1.55 |
02:00:00 22.09.2026 |
-20.70 -5.62 |
40.20 13.09 |
92.61 36.36 |
||
|
Alphabet C US02079K1079 |
350.87 344.41 |
344.80 353.28 |
6.46 1.88 |
02:00:00 22.09.2026 |
-23.78 -6.47 |
37.95 12.41 |
88.44 34.65 |
||
|
Altria US02209S1033 |
68.53 69.52 |
68.45 69.50 |
-0.99 -1.42 |
02:04:00 22.09.2026 |
0.58 0.84 |
4.63 7.12 |
4.81 7.41 |
||
|
Amazon US0231351067 |
258.45 253.71 |
253.60 259.49 |
4.74 1.87 |
02:00:00 22.09.2026 |
6.80 2.78 |
42.43 20.32 |
19.71 8.51 |
||
|
AMD US0079031078 |
615.52 559.82 |
582.31 616.68 |
55.70 9.95 |
02:00:00 22.09.2026 |
7.72 1.44 |
339.82 165.55 |
387.70 246.33 |
||
|
Ameren US0236081024 |
101.83 102.23 |
101.53 102.23 |
-0.40 -0.39 |
02:04:00 22.09.2026 |
-4.77 -4.39 |
-5.66 -5.17 |
4.77 4.81 |
||
|
American Electric Power US0255371017 |
120.03 120.00 |
119.18 120.74 |
0.03 0.03 |
02:00:00 22.09.2026 |
-6.07 -4.75 |
-7.10 -5.52 |
14.56 13.60 |
||
|
American Express US0258161092 |
313.59 311.56 |
310.74 315.18 |
2.03 0.65 |
02:04:00 22.09.2026 |
-26.83 -7.94 |
16.24 5.51 |
-29.95 -8.78 |
||
|
American International Group US0268747849 |
74.54 75.33 |
74.45 75.54 |
-0.79 -1.05 |
02:04:00 22.09.2026 |
1.66 2.24 |
1.79 2.42 |
-1.30 -1.69 |
||
|
American Tower US03027X1000 |
174.60 173.98 |
173.17 175.45 |
0.62 0.36 |
02:04:00 22.09.2026 |
-0.47 -0.27 |
-7.18 -3.93 |
-17.73 -9.17 |
||
|
American Water Works US0304201033 |
133.97 135.90 |
133.74 135.97 |
-1.93 -1.42 |
02:04:00 22.09.2026 |
13.17 10.53 |
1.14 0.83 |
3.18 2.35 |
||
|
Ameriprise Financial US03076C1062 |
535.72 544.33 |
534.23 552.51 |
-8.61 -1.58 |
02:04:00 22.09.2026 |
78.27 16.74 |
111.64 25.72 |
56.18 11.48 |
||
|
Ametek US0311001004 |
241.23 237.64 |
238.01 242.26 |
3.59 1.51 |
02:04:00 22.09.2026 |
-3.10 -1.31 |
22.82 10.79 |
46.45 24.72 |
||
|
Amgen US0311621009 |
393.16 385.65 |
381.91 394.49 |
7.51 1.95 |
02:00:00 22.09.2026 |
42.18 12.49 |
29.86 8.53 |
94.37 33.06 |
||
|
Amphenol US0320951017 |
80.72 77.55 |
78.88 81.19 |
3.17 4.09 |
02:04:00 22.09.2026 |
-3.61 -4.40 |
13.05 19.97 |
16.40 26.46 |
||
|
Analog Devices US0326541051 |
383.00 375.72 |
371.16 384.10 |
7.28 1.94 |
02:00:00 22.09.2026 |
-71.81 -16.53 |
52.21 16.82 |
117.32 47.82 |
||
|
Aon IE00BLP1HW54 |
290.82 295.64 |
290.70 297.78 |
-4.82 -1.63 |
02:04:00 22.09.2026 |
-21.69 -6.83 |
-20.94 -6.61 |
-55.27 -15.73 |
||
|
APA Corporation Registered Shs US03743Q1085 |
43.81 44.87 |
43.60 44.33 |
-1.06 -2.36 |
02:00:00 22.09.2026 |
12.43 37.63 |
7.40 19.44 |
21.98 93.61 |
||
|
Apple US0378331005 |
338.98 336.13 |
333.05 339.63 |
2.85 0.85 |
02:00:00 22.09.2026 |
38.99 13.08 |
88.04 35.36 |
91.50 37.27 |
||
|
Applied Materials US0382221051 |
464.24 444.57 |
452.70 468.51 |
19.67 4.42 |
02:00:00 22.09.2026 |
-199.71 -32.36 |
60.19 16.85 |
227.30 119.57 |
||
|
AppLovin US03831W1080 |
330.17 308.06 |
307.00 336.92 |
22.11 7.18 |
02:00:00 22.09.2026 |
-148.11 -31.53 |
-118.32 -26.90 |
-327.99 -50.49 |
||
|
Archer Daniels Midland US0394831020 |
83.38 85.18 |
83.11 86.00 |
-1.80 -2.11 |
02:04:00 22.09.2026 |
12.99 17.30 |
19.45 28.34 |
26.44 42.89 |
||
|
Arista Networks US0404132054 |
205.42 199.39 |
201.00 205.86 |
6.03 3.02 |
02:04:00 22.09.2026 |
29.86 17.60 |
63.27 46.43 |
49.92 33.37 |
||
|
Arthur J. Gallagher US3635761097 |
236.61 239.48 |
236.58 240.29 |
-2.87 -1.20 |
02:04:00 22.09.2026 |
27.35 12.78 |
31.73 15.13 |
-58.24 -19.44 |
||
|
Assurant US04621X1081 |
277.38 282.23 |
276.82 284.29 |
-4.85 -1.72 |
02:04:00 22.09.2026 |
23.95 9.22 |
71.95 33.96 |
74.21 35.41 |
||
|
AT&T US00206R1023 |
25.45 25.40 |
25.32 25.80 |
0.05 0.20 |
02:04:00 22.09.2026 |
3.38 15.36 |
-2.35 -8.47 |
-3.62 -12.48 |
||
|
Atmos Energy US0495601058 |
158.27 160.30 |
158.15 160.41 |
-2.03 -1.27 |
02:04:00 22.09.2026 |
-8.08 -4.75 |
-22.87 -12.37 |
-0.90 -0.55 |
