Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 Futures 712045 / US78378X1072

7’715.00
Pkt
-34.25
Pkt
-0.44 %
04.09.2026
Futures verzögert
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3M
US88579Y1010
168.56
168.31
167.63
169.50
0.25
0.15
02:04:00
05.09.2026
17.10
11.28
10.27
6.48
16.75
11.02
A.O. Smith
US8318652091
60.48
60.53
60.20
61.11
-0.05
-0.08
02:04:00
05.09.2026
2.53
4.46
-16.37
-21.64
-11.53
-16.29
Abbott Laboratories
US0028241000
108.33
108.79
107.55
110.00
-0.46
-0.42
02:04:00
05.09.2026
23.48
26.99
-3.14
-2.76
-21.71
-16.42
AbbVie
US00287Y1091
256.46
260.21
255.58
258.81
-3.75
-1.44
02:04:00
05.09.2026
44.59
20.54
27.86
11.91
49.86
23.53
Accenture
IE00B4BNMY34
186.72
193.12
186.10
192.05
-6.40
-3.31
02:04:00
05.09.2026
10.25
5.78
-22.21
-10.58
-66.47
-26.15
Adobe
US00724F1012
266.51
285.75
264.00
275.73
-19.24
-6.73
02:00:00
05.09.2026
23.55
9.19
8.80
3.25
-68.71
-19.72
AES
US00130H1059
14.79
14.78
14.79
14.81
0.01
0.07
02:04:00
05.09.2026
0.09
0.61
0.62
4.37
1.57
11.87
Aflac
US0010551028
117.21
118.36
117.06
118.38
-1.15
-0.97
02:04:00
05.09.2026
2.74
2.39
4.81
4.28
10.50
9.84
Agilent Technologies
US00846U1016
150.86
149.98
147.93
151.56
0.88
0.59
02:04:00
05.09.2026
13.99
10.18
32.35
27.18
26.17
20.90
Air Products and Chemicals
US0091581068
301.27
304.22
300.28
304.19
-2.95
-0.97
02:04:00
05.09.2026
27.18
9.63
36.41
13.34
18.17
6.24
Airbnb
US0090661010
181.94
185.25
181.16
184.42
-3.31
-1.79
02:00:00
05.09.2026
49.67
37.18
50.22
37.75
58.36
46.73
Akamai
US00971T1016
105.22
106.50
104.02
106.34
-1.28
-1.20
02:00:00
05.09.2026
-55.27
-34.47
3.01
2.95
27.53
35.50
Albemarle
US0126531013
126.28
132.16
122.50
129.10
-5.88
-4.45
02:04:00
05.09.2026
-30.59
-18.17
-26.98
-16.38
57.64
71.95
Alexandria Real Estate Equities
US0152711091
52.65
52.69
51.87
53.42
-0.04
-0.08
02:04:00
05.09.2026
1.45
2.83
0.50
0.96
-28.84
-35.36
Align Technology
US0162551016
158.64
159.86
155.40
160.43
-1.22
-0.76
02:00:00
05.09.2026
-2.56
-1.58
-23.49
-12.86
26.80
20.24
Allegion
IE00BFRT3W74
157.12
155.56
155.23
157.25
1.56
1.00
02:04:00
05.09.2026
24.96
19.18
-3.29
-2.08
-12.62
-7.53
Alliant Energy
US0188021085
67.97
68.00
67.57
68.54
-0.03
-0.04
02:00:00
05.09.2026
-3.05
-4.31
-4.49
-6.22
3.22
4.99
Allstate
US0200021014
259.57
263.11
259.21
263.31
-3.54
-1.35
02:04:00
05.09.2026
50.00
23.88
45.73
21.41
54.77
26.77
Alphabet A
US02079K3059
338.46
342.48
337.09
343.53
-4.02
-1.17
02:00:00
05.09.2026
-21.87
-6.09
33.54
11.05
106.46
46.15
Alphabet C
US02079K1079
335.31
339.08
333.76
340.10
-3.77
-1.11
02:00:00
05.09.2026
-21.90
-6.16
30.22
9.96
102.68
44.43
Altria
US02209S1033
68.88
69.49
68.72
69.78
-0.61
-0.88
02:04:00
05.09.2026
-0.74
-1.05
0.67
0.97
2.93
4.40
Amazon
US0231351067
258.51
258.90
255.31
261.12
-0.39
-0.15
02:00:00
05.09.2026
4.96
1.98
46.25
22.16
28.99
12.83
AMD
US0079031078
477.57
456.16
458.00
478.81
21.41
4.69
02:00:00
05.09.2026
-85.46
-15.75
266.11
139.36
294.93
181.91
Ameren
US0236081024
106.47
106.41
105.79
106.96
0.06
0.06
02:04:00
05.09.2026
-0.34
-0.32
-6.10
-5.45
5.97
5.97
American Electric Power
US0255371017
124.50
124.71
124.01
125.48
-0.21
-0.17
02:00:00
05.09.2026
-2.74
-2.17
-8.35
-6.33
13.54
12.31
American Express
US0258161092
326.16
329.82
325.76
328.33
-3.66
-1.11
02:04:00
05.09.2026
29.41
9.78
22.16
7.20
6.27
1.94
American International Group
US0268747849
76.21
76.86
75.96
76.70
-0.65
-0.85
02:04:00
05.09.2026
3.58
4.93
-2.93
-3.71
-5.21
-6.41
American Tower
US03027X1000
175.85
177.75
175.39
178.93
-1.90
-1.07
02:04:00
05.09.2026
-9.32
-5.11
-17.33
-9.11
-23.34
-11.89
American Water Works
US0304201033
140.70
140.89
139.45
141.21
-0.19
-0.13
02:04:00
05.09.2026
15.68
12.66
3.68
2.71
-1.21
-0.86
Ameriprise Financial
US03076C1062
560.56
565.08
557.38
565.27
-4.52
-0.80
02:04:00
05.09.2026
110.92
25.16
86.17
18.50
44.65
8.80
Ametek
US0311001004
237.72
234.20
234.20
238.83
3.52
1.50
02:04:00
05.09.2026
4.96
2.17
-2.06
-0.88
48.84
26.49
Amgen
US0311621009
437.23
444.12
436.13
441.66
-6.89
-1.55
02:00:00
05.09.2026
104.62
30.93
65.84
17.46
158.99
56.01
Amphenol
US0320951017
82.78
82.07
81.99
83.84
0.71
0.87
02:04:00
05.09.2026
86.27
116.88
95.29
147.08
104.74
189.24
Analog Devices
US0326541051
362.25
356.50
359.24
364.80
5.75
1.61
02:00:00
05.09.2026
-81.96
-18.73
16.72
4.93
111.16
45.45
Aon
IE00BLP1HW54
323.09
327.00
321.49
327.25
-3.91
-1.20
02:04:00
05.09.2026
15.28
4.84
-8.19
-2.42
-43.12
-11.53
APA Corporation Registered Shs
US03743Q1085
42.77
44.18
42.73
43.81
-1.41
-3.19
02:00:00
05.09.2026
6.37
16.62
12.85
40.35
22.02
97.09
Apple
US0378331005
319.97
328.21
317.86
328.93
-8.24
-2.51
02:00:00
05.09.2026
14.70
4.74
61.21
23.21
86.49
36.27
Applied Materials
US0382221051
454.71
435.91
443.36
460.16
18.80
4.31
02:00:00
05.09.2026
-62.31
-12.44
87.14
24.80
282.21
180.61
AppLovin
US03831W1080
320.56
313.58
310.83
323.79
6.98
2.23
02:00:00
05.09.2026
-251.78
-44.11
-119.84
-27.31
-168.30
-34.53
Archer Daniels Midland
US0394831020
84.61
84.38
83.24
85.04
0.23
0.27
02:04:00
05.09.2026
1.27
1.51
17.39
25.58
23.66
38.33
Arista Networks
US0404132054
193.78
191.44
191.20
197.10
2.34
1.22
02:04:00
05.09.2026
11.73
6.73
61.50
49.36
48.72
35.46
Arthur J. Gallagher
US3635761097
262.69
266.66
261.97
266.65
-3.97
-1.49
02:04:00
05.09.2026
61.96
30.60
39.23
17.42
-39.24
-12.92
Assurant
US04621X1081
285.74
287.71
285.14
286.75
-1.97
-0.68
02:04:00
05.09.2026
35.65
14.35
51.18
21.98
69.18
32.19
AT&T
US00206R1023
25.68
26.19
25.66
26.21
-0.51
-1.95
02:04:00
05.09.2026
2.40
10.19
-2.72
-9.49
-3.09
-10.64
Atmos Energy
US0495601058
167.56
169.12
167.31
169.58
-1.56
-0.92
02:04:00
05.09.2026
-0.62
-0.37
-18.32
-9.85
2.46
1.49