S&P 500 998434 / US78378X1072
7’580.07
Pkt
-140.32
Pkt
-1.82 %
30.10.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
174.34 177.36 |
173.28 178.69 |
-3.02 -1.70 |
01:04:00 31.10.2026 |
-5.15 -2.89 |
28.93 20.11 |
8.17 4.96 |
||
|
A.O. Smith US8318652091 |
63.07 63.49 |
62.81 64.00 |
-0.42 -0.66 |
01:04:00 31.10.2026 |
-1.18 -1.90 |
-2.82 -4.43 |
-4.72 -7.20 |
||
|
Abbott Laboratories US0028241000 |
106.20 104.57 |
105.10 106.77 |
1.63 1.56 |
01:04:00 31.10.2026 |
-5.36 -4.96 |
11.31 12.38 |
-21.79 -17.51 |
||
|
AbbVie US00287Y1091 |
294.89 290.79 |
291.49 298.73 |
4.10 1.41 |
01:04:00 31.10.2026 |
22.69 8.62 |
82.10 40.27 |
60.85 27.03 |
||
|
Accenture IE00B4BNMY34 |
258.24 247.22 |
251.53 260.40 |
11.02 4.46 |
01:04:00 31.10.2026 |
70.23 40.56 |
63.14 35.03 |
-4.35 -1.76 |
||
|
Adobe US00724F1012 |
250.23 248.12 |
249.00 257.02 |
2.11 0.85 |
01:00:00 31.10.2026 |
-13.67 -5.19 |
6.19 2.54 |
-88.10 -26.08 |
||
|
AES US00130H1059 |
14.83 15.05 |
14.83 14.88 |
-0.22 -1.46 |
01:04:00 31.10.2026 |
0.16 1.08 |
0.53 3.67 |
0.61 4.24 |
||
|
Aflac US0010551028 |
123.89 123.54 |
123.78 125.63 |
0.35 0.28 |
01:04:00 31.10.2026 |
-6.92 -5.38 |
5.54 4.77 |
16.05 15.18 |
||
|
Agilent Technologies US00846U1016 |
174.87 181.15 |
173.58 180.98 |
-6.28 -3.47 |
01:04:00 31.10.2026 |
41.18 29.35 |
70.18 63.05 |
38.28 26.73 |
||
|
Air Products and Chemicals US0091581068 |
316.43 311.75 |
310.91 316.63 |
4.68 1.50 |
01:04:00 31.10.2026 |
12.93 4.39 |
4.70 1.55 |
58.86 23.70 |
||
|
Airbnb US0090661010 |
164.39 166.45 |
164.12 166.83 |
-2.06 -1.24 |
01:00:00 31.10.2026 |
13.04 8.52 |
25.77 18.37 |
39.57 31.29 |
||
|
Akamai US00971T1016 |
92.72 99.38 |
91.69 96.41 |
-6.66 -6.70 |
01:00:00 31.10.2026 |
-9.31 -8.67 |
-1.70 -1.70 |
25.09 34.37 |
||
|
Albemarle US0126531013 |
91.00 93.27 |
89.80 92.16 |
-2.27 -2.43 |
01:04:00 31.10.2026 |
-16.92 -14.86 |
-93.92 -49.20 |
-0.84 -0.86 |
||
|
Alexandria Real Estate Equities US0152711091 |
40.20 40.60 |
39.62 40.79 |
-0.40 -0.99 |
01:04:00 31.10.2026 |
-13.86 -25.78 |
-1.14 -2.78 |
-18.85 -32.08 |
||
|
Align Technology US0162551016 |
149.89 153.71 |
147.62 155.54 |
-3.82 -2.49 |
01:00:00 31.10.2026 |
-26.46 -14.69 |
-24.78 -13.89 |
21.71 16.46 |
||
|
Allegion IE00BFRT3W74 |
186.44 187.06 |
185.59 189.40 |
-0.62 -0.33 |
01:04:00 31.10.2026 |
22.19 14.00 |
43.29 31.51 |
15.07 9.10 |
||
|
Alliant Energy US0188021085 |
71.65 70.68 |
70.54 72.42 |
0.97 1.37 |
01:00:00 31.10.2026 |
-2.63 -3.65 |
-2.63 -3.65 |
1.58 2.33 |
||
|
Allstate US0200021014 |
259.87 255.92 |
259.36 262.04 |
3.95 1.54 |
01:04:00 31.10.2026 |
-24.19 -8.82 |
37.87 17.84 |
60.20 31.68 |
||
|
Alphabet A US02079K3059 |
279.84 283.82 |
276.92 283.12 |
-3.98 -1.40 |
01:00:00 31.10.2026 |
-11.82 -3.51 |
-25.05 -7.16 |
50.32 18.33 |
||
|
Alphabet C US02079K1079 |
278.22 282.32 |
275.36 281.86 |
-4.10 -1.45 |
01:00:00 31.10.2026 |
-13.87 -4.13 |
-25.42 -7.32 |
46.72 16.98 |
||
|
Altria US02209S1033 |
78.03 76.75 |
77.57 79.81 |
1.28 1.67 |
01:04:00 31.10.2026 |
-1.93 -2.58 |
4.79 7.02 |
11.02 17.78 |
||
|
Amazon US0231351067 |
240.35 243.79 |
229.37 241.55 |
-3.44 -1.41 |
01:00:00 31.10.2026 |
27.95 12.33 |
-8.44 -3.21 |
24.30 10.55 |
||
|
AMD US0079031078 |
504.80 566.42 |
492.24 520.21 |
-61.62 -10.88 |
01:00:00 31.10.2026 |
148.88 34.66 |
241.33 71.59 |
314.11 118.83 |
||
|
Ameren US0236081024 |
110.54 110.21 |
110.39 111.65 |
0.33 0.30 |
01:04:00 31.10.2026 |
-1.97 -1.79 |
-3.29 -2.96 |
5.72 5.59 |
||
|
American Electric Power US0255371017 |
130.21 129.34 |
129.75 131.75 |
0.87 0.67 |
01:00:00 31.10.2026 |
-1.20 -0.93 |
-6.24 -4.64 |
6.09 4.99 |
||
|
American Express US0258161092 |
319.11 323.71 |
316.75 324.50 |
-4.60 -1.42 |
01:04:00 31.10.2026 |
-13.56 -4.09 |
2.29 0.73 |
-40.28 -11.24 |
||
|
American International Group US0268747849 |
81.90 81.44 |
81.32 82.25 |
0.46 0.56 |
01:04:00 31.10.2026 |
-0.32 -0.40 |
6.09 8.25 |
1.90 2.44 |
||
|
American Tower US03027X1000 |
187.78 185.88 |
186.70 189.96 |
1.90 1.02 |
01:04:00 31.10.2026 |
4.49 2.50 |
5.56 3.12 |
4.67 2.61 |
||
|
American Water Works US0304201033 |
144.37 142.21 |
143.88 146.39 |
2.16 1.52 |
01:04:00 31.10.2026 |
1.70 1.23 |
7.82 5.93 |
9.73 7.48 |
||
|
Ameriprise Financial US03076C1062 |
490.83 497.90 |
485.99 499.43 |
-7.07 -1.42 |
01:04:00 31.10.2026 |
-50.49 -9.34 |
14.42 3.03 |
11.26 2.35 |
||
|
Ametek US0311001004 |
241.12 251.78 |
239.96 251.37 |
-10.66 -4.23 |
01:04:00 31.10.2026 |
12.88 5.48 |
20.26 8.89 |
63.94 34.71 |
||
|
Amgen US0311621009 |
466.01 460.73 |
465.34 475.56 |
5.28 1.15 |
01:00:00 31.10.2026 |
64.19 16.56 |
113.81 33.67 |
160.06 54.86 |
||
|
Amphenol US0320951017 |
79.30 82.08 |
77.50 80.43 |
-2.78 -3.39 |
01:04:00 31.10.2026 |
5.80 7.72 |
6.77 9.13 |
11.09 15.86 |
||
|
Analog Devices US0326541051 |
417.11 433.28 |
406.03 428.49 |
-16.17 -3.73 |
01:00:00 31.10.2026 |
74.90 21.20 |
38.96 10.01 |
193.23 82.21 |
||
|
Aon IE00BLP1HW54 |
321.67 321.64 |
321.50 329.43 |
0.03 0.01 |
01:04:00 31.10.2026 |
-61.44 -16.29 |
-6.77 -2.10 |
-10.35 -3.17 |
||
|
APA Corporation Registered Shs US03743Q1085 |
52.82 51.51 |
51.92 52.96 |
1.31 2.54 |
01:00:00 31.10.2026 |
14.41 39.26 |
10.79 26.76 |
28.57 126.75 |
||
|
Apple US0378331005 |
344.63 348.91 |
342.37 349.19 |
-4.28 -1.23 |
01:00:00 31.10.2026 |
5.64 1.67 |
73.66 27.26 |
74.13 27.49 |
||
|
Applied Materials US0382221051 |
390.09 421.66 |
382.62 405.09 |
-31.57 -7.49 |
01:00:00 31.10.2026 |
-20.45 -4.69 |
33.41 8.73 |
180.25 76.46 |
||
|
AppLovin US03831W1080 |
228.50 254.91 |
225.35 242.39 |
-26.41 -10.36 |
01:00:00 31.10.2026 |
-139.49 -34.92 |
-183.46 -41.37 |
-371.23 -58.81 |
||
|
Archer Daniels Midland US0394831020 |
76.91 76.20 |
75.90 77.30 |
0.71 0.93 |
01:04:00 31.10.2026 |
-3.15 -3.92 |
2.96 3.99 |
16.71 27.61 |
||
|
Arista Networks US0404132054 |
168.86 184.22 |
166.94 174.50 |
-15.36 -8.34 |
01:04:00 31.10.2026 |
28.75 18.20 |
18.04 10.69 |
24.69 15.24 |
||
|
Arthur J. Gallagher US3635761097 |
276.07 268.20 |
269.57 277.37 |
7.87 2.93 |
01:04:00 31.10.2026 |
-8.49 -3.16 |
48.61 22.95 |
-1.60 -0.61 |
||
|
Assurant US04621X1081 |
292.80 292.69 |
291.78 296.18 |
0.11 0.04 |
01:04:00 31.10.2026 |
3.99 1.42 |
52.29 22.47 |
76.88 36.94 |
||
|
AT&T US00206R1023 |
21.41 20.92 |
21.25 21.59 |
0.49 2.34 |
01:04:00 31.10.2026 |
-3.24 -13.53 |
-5.05 -19.61 |
-4.44 -17.66 |
||
|
Atmos Energy US0495601058 |
172.41 171.07 |
171.85 173.98 |
1.34 0.78 |
01:04:00 31.10.2026 |
-8.14 -4.58 |
-16.18 -8.71 |
-2.13 -1.24 |
