S&P 500 Futures 712045 / US78378X1072
7’715.00
Pkt
-34.25
Pkt
-0.44 %
04.09.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
168.56 168.31 |
167.63 169.50 |
0.25 0.15 |
02:04:00 05.09.2026 |
17.10 11.28 |
10.27 6.48 |
16.75 11.02 |
||
|
A.O. Smith US8318652091 |
60.48 60.53 |
60.20 61.11 |
-0.05 -0.08 |
02:04:00 05.09.2026 |
2.53 4.46 |
-16.37 -21.64 |
-11.53 -16.29 |
||
|
Abbott Laboratories US0028241000 |
108.33 108.79 |
107.55 110.00 |
-0.46 -0.42 |
02:04:00 05.09.2026 |
23.48 26.99 |
-3.14 -2.76 |
-21.71 -16.42 |
||
|
AbbVie US00287Y1091 |
256.46 260.21 |
255.58 258.81 |
-3.75 -1.44 |
02:04:00 05.09.2026 |
44.59 20.54 |
27.86 11.91 |
49.86 23.53 |
||
|
Accenture IE00B4BNMY34 |
186.72 193.12 |
186.10 192.05 |
-6.40 -3.31 |
02:04:00 05.09.2026 |
10.25 5.78 |
-22.21 -10.58 |
-66.47 -26.15 |
||
|
Adobe US00724F1012 |
266.51 285.75 |
264.00 275.73 |
-19.24 -6.73 |
02:00:00 05.09.2026 |
23.55 9.19 |
8.80 3.25 |
-68.71 -19.72 |
||
|
AES US00130H1059 |
14.79 14.78 |
14.79 14.81 |
0.01 0.07 |
02:04:00 05.09.2026 |
0.09 0.61 |
0.62 4.37 |
1.57 11.87 |
||
|
Aflac US0010551028 |
117.21 118.36 |
117.06 118.38 |
-1.15 -0.97 |
02:04:00 05.09.2026 |
2.74 2.39 |
4.81 4.28 |
10.50 9.84 |
||
|
Agilent Technologies US00846U1016 |
150.86 149.98 |
147.93 151.56 |
0.88 0.59 |
02:04:00 05.09.2026 |
13.99 10.18 |
32.35 27.18 |
26.17 20.90 |
||
|
Air Products and Chemicals US0091581068 |
301.27 304.22 |
300.28 304.19 |
-2.95 -0.97 |
02:04:00 05.09.2026 |
27.18 9.63 |
36.41 13.34 |
18.17 6.24 |
||
|
Airbnb US0090661010 |
181.94 185.25 |
181.16 184.42 |
-3.31 -1.79 |
02:00:00 05.09.2026 |
49.67 37.18 |
50.22 37.75 |
58.36 46.73 |
||
|
Akamai US00971T1016 |
105.22 106.50 |
104.02 106.34 |
-1.28 -1.20 |
02:00:00 05.09.2026 |
-55.27 -34.47 |
3.01 2.95 |
27.53 35.50 |
||
|
Albemarle US0126531013 |
126.28 132.16 |
122.50 129.10 |
-5.88 -4.45 |
02:04:00 05.09.2026 |
-30.59 -18.17 |
-26.98 -16.38 |
57.64 71.95 |
||
|
Alexandria Real Estate Equities US0152711091 |
52.65 52.69 |
51.87 53.42 |
-0.04 -0.08 |
02:04:00 05.09.2026 |
1.45 2.83 |
0.50 0.96 |
-28.84 -35.36 |
||
|
Align Technology US0162551016 |
158.64 159.86 |
155.40 160.43 |
-1.22 -0.76 |
02:00:00 05.09.2026 |
-2.56 -1.58 |
-23.49 -12.86 |
26.80 20.24 |
||
|
Allegion IE00BFRT3W74 |
157.12 155.56 |
155.23 157.25 |
1.56 1.00 |
02:04:00 05.09.2026 |
24.96 19.18 |
-3.29 -2.08 |
-12.62 -7.53 |
||
|
Alliant Energy US0188021085 |
67.97 68.00 |
67.57 68.54 |
-0.03 -0.04 |
02:00:00 05.09.2026 |
-3.05 -4.31 |
-4.49 -6.22 |
3.22 4.99 |
||
|
Allstate US0200021014 |
259.57 263.11 |
259.21 263.31 |
-3.54 -1.35 |
02:04:00 05.09.2026 |
50.00 23.88 |
45.73 21.41 |
54.77 26.77 |
||
|
Alphabet A US02079K3059 |
338.46 342.48 |
337.09 343.53 |
-4.02 -1.17 |
02:00:00 05.09.2026 |
-21.87 -6.09 |
33.54 11.05 |
106.46 46.15 |
||
|
Alphabet C US02079K1079 |
335.31 339.08 |
333.76 340.10 |
-3.77 -1.11 |
02:00:00 05.09.2026 |
-21.90 -6.16 |
30.22 9.96 |
102.68 44.43 |
||
|
Altria US02209S1033 |
68.88 69.49 |
68.72 69.78 |
-0.61 -0.88 |
02:04:00 05.09.2026 |
-0.74 -1.05 |
0.67 0.97 |
2.93 4.40 |
||
|
Amazon US0231351067 |
258.51 258.90 |
255.31 261.12 |
-0.39 -0.15 |
02:00:00 05.09.2026 |
4.96 1.98 |
46.25 22.16 |
28.99 12.83 |
||
|
AMD US0079031078 |
477.57 456.16 |
458.00 478.81 |
21.41 4.69 |
02:00:00 05.09.2026 |
-85.46 -15.75 |
266.11 139.36 |
294.93 181.91 |
||
|
Ameren US0236081024 |
106.47 106.41 |
105.79 106.96 |
0.06 0.06 |
02:04:00 05.09.2026 |
-0.34 -0.32 |
-6.10 -5.45 |
5.97 5.97 |
||
|
American Electric Power US0255371017 |
124.50 124.71 |
124.01 125.48 |
-0.21 -0.17 |
02:00:00 05.09.2026 |
-2.74 -2.17 |
-8.35 -6.33 |
13.54 12.31 |
||
|
American Express US0258161092 |
326.16 329.82 |
325.76 328.33 |
-3.66 -1.11 |
02:04:00 05.09.2026 |
29.41 9.78 |
22.16 7.20 |
6.27 1.94 |
||
|
American International Group US0268747849 |
76.21 76.86 |
75.96 76.70 |
-0.65 -0.85 |
02:04:00 05.09.2026 |
3.58 4.93 |
-2.93 -3.71 |
-5.21 -6.41 |
||
|
American Tower US03027X1000 |
175.85 177.75 |
175.39 178.93 |
-1.90 -1.07 |
02:04:00 05.09.2026 |
-9.32 -5.11 |
-17.33 -9.11 |
-23.34 -11.89 |
||
|
American Water Works US0304201033 |
140.70 140.89 |
139.45 141.21 |
-0.19 -0.13 |
02:04:00 05.09.2026 |
15.68 12.66 |
3.68 2.71 |
-1.21 -0.86 |
||
|
Ameriprise Financial US03076C1062 |
560.56 565.08 |
557.38 565.27 |
-4.52 -0.80 |
02:04:00 05.09.2026 |
110.92 25.16 |
86.17 18.50 |
44.65 8.80 |
||
|
Ametek US0311001004 |
237.72 234.20 |
234.20 238.83 |
3.52 1.50 |
02:04:00 05.09.2026 |
4.96 2.17 |
-2.06 -0.88 |
48.84 26.49 |
||
|
Amgen US0311621009 |
437.23 444.12 |
436.13 441.66 |
-6.89 -1.55 |
02:00:00 05.09.2026 |
104.62 30.93 |
65.84 17.46 |
158.99 56.01 |
||
|
Amphenol US0320951017 |
82.78 82.07 |
81.99 83.84 |
0.71 0.87 |
02:04:00 05.09.2026 |
86.27 116.88 |
95.29 147.08 |
104.74 189.24 |
||
|
Analog Devices US0326541051 |
362.25 356.50 |
359.24 364.80 |
5.75 1.61 |
02:00:00 05.09.2026 |
-81.96 -18.73 |
16.72 4.93 |
111.16 45.45 |
||
|
Aon IE00BLP1HW54 |
323.09 327.00 |
321.49 327.25 |
-3.91 -1.20 |
02:04:00 05.09.2026 |
15.28 4.84 |
-8.19 -2.42 |
-43.12 -11.53 |
||
|
APA Corporation Registered Shs US03743Q1085 |
42.77 44.18 |
42.73 43.81 |
-1.41 -3.19 |
02:00:00 05.09.2026 |
6.37 16.62 |
12.85 40.35 |
22.02 97.09 |
||
|
Apple US0378331005 |
319.97 328.21 |
317.86 328.93 |
-8.24 -2.51 |
02:00:00 05.09.2026 |
14.70 4.74 |
61.21 23.21 |
86.49 36.27 |
||
|
Applied Materials US0382221051 |
454.71 435.91 |
443.36 460.16 |
18.80 4.31 |
02:00:00 05.09.2026 |
-62.31 -12.44 |
87.14 24.80 |
282.21 180.61 |
||
|
AppLovin US03831W1080 |
320.56 313.58 |
310.83 323.79 |
6.98 2.23 |
02:00:00 05.09.2026 |
-251.78 -44.11 |
-119.84 -27.31 |
-168.30 -34.53 |
||
|
Archer Daniels Midland US0394831020 |
84.61 84.38 |
83.24 85.04 |
0.23 0.27 |
02:04:00 05.09.2026 |
1.27 1.51 |
17.39 25.58 |
23.66 38.33 |
||
|
Arista Networks US0404132054 |
193.78 191.44 |
191.20 197.10 |
2.34 1.22 |
02:04:00 05.09.2026 |
11.73 6.73 |
61.50 49.36 |
48.72 35.46 |
||
|
Arthur J. Gallagher US3635761097 |
262.69 266.66 |
261.97 266.65 |
-3.97 -1.49 |
02:04:00 05.09.2026 |
61.96 30.60 |
39.23 17.42 |
-39.24 -12.92 |
||
|
Assurant US04621X1081 |
285.74 287.71 |
285.14 286.75 |
-1.97 -0.68 |
02:04:00 05.09.2026 |
35.65 14.35 |
51.18 21.98 |
69.18 32.19 |
||
|
AT&T US00206R1023 |
25.68 26.19 |
25.66 26.21 |
-0.51 -1.95 |
02:04:00 05.09.2026 |
2.40 10.19 |
-2.72 -9.49 |
-3.09 -10.64 |
||
|
Atmos Energy US0495601058 |
167.56 169.12 |
167.31 169.58 |
-1.56 -0.92 |
02:04:00 05.09.2026 |
-0.62 -0.37 |
-18.32 -9.85 |
2.46 1.49 |
