ABB (Asea Brown Boveri)
CH0012221716
|
55.54
56.30
|
0.00
0.00
|
|
-0.76
-1.35
|
21:49:53
23.07.2025
|
Handeln
|
Adecco SA
CH0012138605
|
27.24
27.74
|
0.00
0.00
|
|
-0.50
-1.80
|
17:07:37
23.07.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
46.60
46.60
|
46.60
46.60
|
|
0.00
0.00
|
07:35:04
24.07.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.79
6.35
|
0.00
0.00
|
|
-0.56
-8.82
|
08:23:25
23.07.2025
|
Handeln
|
Bossard AG
CH0238627142
|
191.40
207.50
|
0.00
0.00
|
|
-16.10
-7.76
|
08:13:05
23.07.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
437.50
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:49:53
23.07.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
747.00
753.00
|
0.00
0.00
|
|
-6.00
-0.80
|
21:49:53
23.07.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
148.20
135.60
|
0.00
0.00
|
|
12.60
9.29
|
08:02:23
23.07.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’080.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:23:25
23.07.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
410.50
404.50
|
0.00
0.00
|
|
6.00
1.48
|
09:35:46
23.07.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
192.50
199.00
|
0.00
0.00
|
|
-6.50
-3.27
|
14:52:19
23.07.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
304.20
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:09:09
23.07.2025
|
Handeln
|
Curatis AG
CH1330780979
|
10.90
12.10
|
0.00
0.00
|
|
-1.20
-9.92
|
08:13:29
23.07.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
152.00
130.60
|
0.00
0.00
|
|
21.40
16.39
|
09:38:16
23.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
62.40
67.60
|
0.00
0.00
|
|
-5.20
-7.69
|
08:02:23
23.07.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
832.00
780.00
|
0.00
0.00
|
|
52.00
6.67
|
08:02:23
23.07.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’250.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:13:05
23.07.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
13.05
12.45
|
0.00
0.00
|
|
0.60
4.82
|
08:02:23
23.07.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
958.00
926.00
|
0.00
0.00
|
|
32.00
3.46
|
21:49:53
23.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
667.00
663.60
|
0.00
0.00
|
|
3.40
0.51
|
08:02:23
23.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
69.94
68.50
|
0.00
0.00
|
|
1.44
2.10
|
15:33:58
23.07.2025
|
Handeln
|
Implenia AG
CH0023868554
|
57.60
57.50
|
0.00
0.00
|
|
0.10
0.17
|
21:49:53
23.07.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’460.00
2’080.00
|
0.00
0.00
|
|
380.00
18.27
|
08:09:09
23.07.2025
|
Handeln
|
Kardex AG
CH0100837282
|
327.50
312.00
|
0.00
0.00
|
|
15.50
4.97
|
21:49:53
23.07.2025
|
Handeln
|
Komax AG
CH0010702154
|
112.00
118.00
|
0.00
0.00
|
|
-6.00
-5.08
|
08:09:09
23.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
183.80
183.00
|
0.00
0.00
|
|
0.80
0.44
|
21:49:53
23.07.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
960.00
926.00
|
0.00
0.00
|
|
34.00
3.67
|
08:02:23
23.07.2025
|
Handeln
|
MCH
CH0039542854
|
3.90
3.96
|
0.00
0.00
|
|
-0.06
-1.52
|
21:49:53
23.07.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
43.30
41.00
|
0.00
0.00
|
|
2.30
5.61
|
09:38:55
23.07.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
20.00
17.90
|
0.00
0.00
|
|
2.10
11.73
|
21:43:05
23.07.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
4.29
4.16
|
0.00
0.00
|
|
0.13
3.13
|
14:42:44
23.07.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
493.00
500.00
|
0.00
0.00
|
|
-7.00
-1.40
|
08:02:23
23.07.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
70.50
85.70
|
0.00
0.00
|
|
-15.20
-17.74
|
21:49:53
23.07.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
324.45
314.50
|
0.00
0.00
|
|
9.95
3.16
|
08:23:25
23.07.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
312.00
315.00
|
0.00
0.00
|
|
-3.00
-0.95
|
08:09:09
23.07.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
23.80
23.80
|
0.00
0.00
|
|
0.00
0.00
|
17:30:38
23.07.2025
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
432.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:33:07
23.07.2025
|
Handeln
|
SFS AG
CH0239229302
|
115.60
117.40
|
0.00
0.00
|
|
-1.80
-1.53
|
08:23:25
23.07.2025
|
Handeln
|
SGS SA
CH1256740924
|
89.92
88.98
|
0.00
0.00
|
|
0.94
1.06
|
08:02:23
23.07.2025
|
Handeln
|
Sika AG
CH0418792922
|
217.70
214.00
|
0.00
0.00
|
|
3.70
1.73
|
13:37:22
23.07.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
38.80
40.00
|
0.00
0.00
|
|
-1.20
-3.00
|
08:23:25
23.07.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
161.80
161.60
|
161.80
161.80
|
|
0.20
0.12
|
07:35:05
24.07.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
76.40
77.20
|
0.00
0.00
|
|
-0.80
-1.04
|
08:02:23
23.07.2025
|
Handeln
|