ABB (Asea Brown Boveri)
CH0012221716
|
55.78
55.80
|
55.78
55.78
|
|
-0.02
-0.04
|
08:02:26
05.08.2025
|
Handeln
|
Adecco SA
CH0012138605
|
27.30
26.90
|
27.30
27.30
|
|
0.40
1.49
|
08:04:47
05.08.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
45.40
45.20
|
45.40
45.20
|
|
0.20
0.44
|
16:12:34
05.08.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.78
5.73
|
5.78
5.78
|
|
0.05
0.87
|
09:08:26
05.08.2025
|
Handeln
|
Bossard AG
CH0238627142
|
178.40
181.00
|
179.80
178.40
|
|
-2.60
-1.44
|
09:16:52
05.08.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
407.50
407.50
|
407.50
407.50
|
|
0.00
0.00
|
08:02:26
05.08.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
753.00
762.00
|
753.00
753.00
|
|
-9.00
-1.18
|
08:02:26
05.08.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
159.20
152.60
|
159.20
155.80
|
|
6.60
4.33
|
14:21:00
05.08.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’050.00
1’070.00
|
1’050.00
1’050.00
|
|
-20.00
-1.87
|
09:08:26
05.08.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
403.00
411.50
|
403.00
403.00
|
|
-8.50
-2.07
|
09:10:41
05.08.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
216.00
205.00
|
219.00
210.00
|
|
11.00
5.37
|
20:38:20
05.08.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
204.60
222.20
|
204.60
202.60
|
|
-17.60
-7.92
|
09:10:41
05.08.2025
|
Handeln
|
Curatis AG
CH1330780979
|
11.90
12.10
|
11.90
11.90
|
|
-0.20
-1.65
|
11:33:18
05.08.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
148.60
151.80
|
148.60
148.60
|
|
-3.20
-2.11
|
09:10:41
05.08.2025
|
Handeln
|
DKSH AG
CH0126673539
|
61.00
59.10
|
61.00
60.40
|
|
1.90
3.21
|
09:12:59
05.08.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
832.00
806.00
|
832.00
832.00
|
|
26.00
3.23
|
08:02:07
05.08.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’250.00
1’250.00
|
1’260.00
1’250.00
|
|
0.00
0.00
|
09:16:52
05.08.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
12.55
12.70
|
12.55
12.55
|
|
-0.15
-1.18
|
08:02:07
05.08.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
807.00
808.00
|
807.00
807.00
|
|
-1.00
-0.12
|
08:02:26
05.08.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
673.40
652.80
|
673.40
673.40
|
|
20.60
3.16
|
08:02:07
05.08.2025
|
Handeln
|
Holcim AG
CH0012214059
|
70.02
69.56
|
70.38
69.74
|
|
0.46
0.66
|
16:33:27
05.08.2025
|
Handeln
|
Implenia AG
CH0023868554
|
57.60
58.00
|
57.60
57.60
|
|
-0.40
-0.69
|
08:02:26
05.08.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’420.00
2’380.00
|
2’420.00
2’420.00
|
|
40.00
1.68
|
08:10:45
05.08.2025
|
Handeln
|
Kardex AG
CH0100837282
|
349.50
319.00
|
351.00
319.00
|
|
30.50
9.56
|
15:54:04
05.08.2025
|
Handeln
|
Komax AG
CH0010702154
|
114.00
116.00
|
114.00
113.00
|
|
-2.00
-1.72
|
09:10:41
05.08.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
174.45
174.50
|
174.45
174.45
|
|
-0.05
-0.03
|
08:02:26
05.08.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
693.00
694.00
|
693.00
691.00
|
|
-1.00
-0.14
|
10:04:36
05.08.2025
|
Handeln
|
MCH
CH0039542854
|
3.82
3.82
|
3.82
3.82
|
|
0.00
0.00
|
08:02:26
05.08.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
38.25
38.05
|
38.25
38.25
|
|
0.20
0.53
|
09:10:41
05.08.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
19.36
19.30
|
19.62
19.36
|
|
0.06
0.31
|
15:29:01
05.08.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
3.57
4.15
|
3.73
3.54
|
|
-0.58
-13.89
|
11:21:32
05.08.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
485.00
481.00
|
485.00
485.00
|
|
4.00
0.83
|
08:02:07
05.08.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
63.80
63.90
|
63.80
63.80
|
|
-0.10
-0.16
|
08:02:26
05.08.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
315.40
313.40
|
315.40
315.40
|
|
2.00
0.64
|
09:08:26
05.08.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
303.00
302.50
|
303.00
302.50
|
|
0.50
0.17
|
09:10:41
05.08.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
392.00
400.00
|
392.00
392.00
|
|
-8.00
-2.00
|
09:10:41
05.08.2025
|
Handeln
|
SFS AG
CH0239229302
|
111.00
111.60
|
111.00
111.00
|
|
-0.60
-0.54
|
09:08:26
05.08.2025
|
Handeln
|
SGS SA
CH1256740924
|
88.32
88.00
|
88.32
88.32
|
|
0.32
0.36
|
08:02:07
05.08.2025
|
Handeln
|
Sika AG
CH0418792922
|
202.80
202.30
|
203.80
202.70
|
|
0.50
0.25
|
17:20:09
05.08.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
36.60
36.20
|
36.60
36.60
|
|
0.40
1.10
|
09:08:26
05.08.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
168.90
165.60
|
168.90
166.40
|
|
3.30
1.99
|
16:12:31
05.08.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
76.80
76.00
|
76.80
75.90
|
|
0.80
1.05
|
09:57:49
05.08.2025
|
Handeln
|