SPI Industrial Goods aktuell | SPI Industrial Goods Index | Stand | finanzen.ch
SMI 11’210 -0.5%  SPI 14’401 0.0%  Dow 34’078 -0.4%  DAX 15’368 -0.6%  Euro 1.1015 0.0%  EStoxx50 4’020 -0.3%  Gold 1’770 -0.5%  Bitcoin 51’576 -0.5%  Dollar 0.9151 -0.5%  Öl 67.2 0.7% 

SPI Industrial Goods 2263521 / CH0022635210

3’221.40 CHF
-13.15 CHF
-0.41 %
17:40:01

SPI Industrial Goods Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

SPI Industrial Goods Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.48 % 14.58 % 30.88 %
Hoch 3’234.55 3’234.55
Tief 3’018.87 2’750.03
Volatilität 9.55 14.84 17.56

SPI Industrial Goods - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB (Asea Brown Boveri)
17.33
17.33
0.00
0.00
-0.16
-0.89
22:11:24
28.06.2019
Adecco SA
52.56
52.56
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Adval Tech AG
153.00
153.00
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Arbonia AG
11.68
11.68
0.00
0.00
0.00
0.00
18:35:55
28.06.2019
BELIMO AG
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Bobst S.A. (N)
64.60
64.60
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
Bossard AG
135.80
135.80
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Bucher Industries AG
299.60
299.60
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
Burckhardt Compression AG
230.00
230.00
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Burkhalter Holding AG
68.40
68.40
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
BVZ AG
678.07
678.07
0.00
0.00
13.00
1.95
18:46:04
28.08.2017
Carlo Gavazzi AG
247.00
247.00
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
Cicor Technologies Ltd.
47.75
47.75
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
Comet Holding AG
85.65
85.65
0.00
0.00
1.65
1.96
16:53:58
28.06.2019
Conzzeta AG (A)
736.00
736.00
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
Dätwyler AG
136.00
136.00
0.00
0.00
9.00
7.09
16:56:59
28.06.2019
DKSH AG
51.40
51.40
0.00
0.00
0.00
0.00
16:43:21
28.06.2019
dormakaba Holding AG
636.00
636.00
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Elma Electronic AG (N)
349.93
349.93
0.00
0.00
-7.00
-1.96
19:44:19
08.06.2017
Feintool International AG (N) (FIH)
61.50
61.50
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
Forbo International S.A. (N)
1’542.00
1’542.00
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Geberit AG (N)
0.00
0.00
0.00
0.00
0.00
0.00
10:40:08
19.01.2021
Georg Fischer AG (N)
0.00
0.00
0.00
0.00
0.00
0.00
10:40:00
19.01.2021
Implenia AG
25.90
25.90
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
Inficon AG (N)
534.50
534.50
0.00
0.00
0.00
0.00
18:13:55
28.06.2019
INTERROLL AG
2’160.00
2’160.00
0.00
0.00
0.00
0.00
09:04:53
28.06.2019
Kardex AG
151.20
151.20
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
Komax AG
193.40
193.40
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
Kühne + Nagel International AG (KN)
0.00
0.00
0.00
0.00
0.00
0.00
10:40:08
19.01.2021
LafargeHolcim Ltd. (I)
42.85
42.85
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
LEM S.A.
1’224.00
1’224.00
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
MCH AG
20.50
20.50
0.00
0.00
-1.30
-5.96
17:04:27
28.06.2019
Meier Tobler
14.16
14.16
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Meyer Burger
0.46
0.46
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Mikron AG (Mikron Technology)
7.94
7.94
0.00
0.00
0.00
0.00
09:00:45
28.06.2019
OC Oerlikon Corporation AG
10.72
10.72
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
Perfect
0.01
0.01
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Perrot Duval SA
115.00
115.00
0.00
0.00
0.00
0.00
17:31:27
19.04.2021
Phoenix Mecano AG (I)
385.00
385.00
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Rieter AG (N)
133.30
133.30
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
Schaffner AG
200.00
200.00
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Schindler AG (PS)
0.00
0.00
0.00
0.00
0.00
0.00
10:40:07
19.01.2021
Schindler AG NA
190.00
190.00
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Schlatter Industries AG
38.80
38.80
0.00
0.00
-0.80
-2.02
14:25:10
24.06.2019
Schweiter AG (I)
816.00
816.00
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
SFS AG
74.45
74.45
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
SGS SA
0.00
0.00
0.00
0.00
0.00
0.00
10:40:01
19.01.2021
Sika AG
149.70
149.70
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
Starrag Group AG
43.78
43.78
0.00
0.00
4.48
11.40
23:19:59
11.02.2021
Sulzer AG (N)
95.60
95.60
0.00
0.00
0.00
0.00
16:43:22
28.06.2019

Forumsbeiträge zu SPI Industrial Goods

SPI Industrial Goods aktuell:

3’221.40 -13.15 -0.41 %
Kurszeit 19.04.2021 17:40:01
Eröffnung/Vortag 0.00 / 3’221.40
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 2’750.03 / 3’253.29
52 W.Tief/Hoch 1’925.06 / 3’253.29

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’344’650.13 CHF
SMIM 378’164.34 CHF
SPI 1’870’295.60 CHF
Dow Jones 9’684’886.97 CHF
EURO STOXX 50 4’210’312.22 CHF
DAX 1’703’370.88 CHF