ABB (Asea Brown Boveri)
CH0012221716
|
58.80
59.70
|
61.16
58.80
|
|
-0.90
-1.51
|
21:49:51
16.09.2025
|
Handeln
|
Adecco SA
CH0012138605
|
24.16
24.08
|
24.16
24.16
|
|
0.08
0.33
|
08:07:42
16.09.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
42.60
42.20
|
42.60
42.20
|
|
0.40
0.95
|
09:05:32
16.09.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
6.25
6.13
|
6.25
6.25
|
|
0.12
1.96
|
08:45:45
16.09.2025
|
Handeln
|
Bossard AG
CH0238627142
|
190.00
185.20
|
190.00
189.80
|
|
4.80
2.59
|
17:19:35
16.09.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
411.50
415.00
|
415.00
411.50
|
|
-3.50
-0.84
|
21:49:51
16.09.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
650.00
657.00
|
657.00
650.00
|
|
-7.00
-1.07
|
21:49:51
16.09.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
143.80
144.40
|
143.80
143.80
|
|
-0.60
-0.42
|
08:02:57
16.09.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’090.00
1’080.00
|
1’090.00
1’090.00
|
|
10.00
0.93
|
08:45:45
16.09.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
370.50
372.50
|
370.50
370.50
|
|
-2.00
-0.54
|
09:22:58
16.09.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
194.50
194.50
|
194.50
194.50
|
|
0.00
0.00
|
08:02:57
16.09.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
193.50
193.10
|
193.50
193.50
|
|
0.40
0.21
|
08:09:17
16.09.2025
|
Handeln
|
Curatis AG
CH1330780979
|
11.80
11.20
|
11.80
11.80
|
|
0.60
5.36
|
08:02:56
16.09.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
160.00
160.20
|
160.00
160.00
|
|
-0.20
-0.12
|
09:22:58
16.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
58.60
59.30
|
58.60
58.60
|
|
-0.70
-1.18
|
08:02:57
16.09.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
798.00
798.00
|
798.00
798.00
|
|
0.00
0.00
|
08:02:56
16.09.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’260.00
1’280.00
|
1’280.00
1’260.00
|
|
-20.00
-1.56
|
17:19:35
16.09.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
11.75
11.10
|
11.75
11.55
|
|
0.65
5.86
|
14:30:53
16.09.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
843.00
844.00
|
860.00
843.00
|
|
-1.00
-0.12
|
21:49:51
16.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
640.40
645.40
|
640.40
640.40
|
|
-5.00
-0.77
|
08:02:57
16.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
73.44
73.56
|
73.44
73.44
|
|
-0.12
-0.16
|
08:45:45
16.09.2025
|
Handeln
|
Implenia AG
CH0023868554
|
71.00
72.10
|
72.10
71.00
|
|
-1.10
-1.53
|
21:49:51
16.09.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’660.00
2’640.00
|
2’660.00
2’660.00
|
|
20.00
0.76
|
08:09:17
16.09.2025
|
Handeln
|
Kardex AG
CH0100837282
|
349.00
348.50
|
349.00
349.00
|
|
0.50
0.14
|
21:49:51
16.09.2025
|
Handeln
|
Komax AG
CH0010702154
|
83.50
84.50
|
83.50
83.50
|
|
-1.00
-1.18
|
08:09:17
16.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
177.50
176.20
|
180.50
176.25
|
|
1.30
0.74
|
21:49:51
16.09.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
548.00
535.00
|
548.00
548.00
|
|
13.00
2.43
|
08:02:56
16.09.2025
|
Handeln
|
MCH
CH0039542854
|
3.66
3.66
|
3.66
3.66
|
|
0.00
0.00
|
21:49:51
16.09.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
37.55
37.65
|
37.55
37.55
|
|
-0.10
-0.27
|
09:22:58
16.09.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
19.22
19.38
|
19.26
19.14
|
|
-0.16
-0.83
|
15:29:01
16.09.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
3.11
3.12
|
3.11
3.08
|
|
-0.01
-0.26
|
16:51:53
16.09.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
458.00
447.00
|
458.00
458.00
|
|
11.00
2.46
|
08:02:56
16.09.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
54.20
55.40
|
55.40
54.20
|
|
-1.20
-2.17
|
21:49:51
16.09.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
323.70
325.20
|
323.70
323.70
|
|
-1.50
-0.46
|
08:45:45
16.09.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
305.00
319.50
|
305.00
305.00
|
|
-14.50
-4.54
|
08:09:17
16.09.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
322.00
324.00
|
322.00
322.00
|
|
-2.00
-0.62
|
09:22:58
16.09.2025
|
Handeln
|
SFS AG
CH0239229302
|
113.60
114.00
|
113.60
113.60
|
|
-0.40
-0.35
|
08:45:45
16.09.2025
|
Handeln
|
SGS SA
CH1256740924
|
90.02
91.76
|
90.02
90.02
|
|
-1.74
-1.90
|
08:02:57
16.09.2025
|
Handeln
|
Sika AG
CH0418792922
|
196.85
196.35
|
196.85
196.30
|
|
0.50
0.25
|
15:02:53
16.09.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
33.80
32.70
|
33.80
33.80
|
|
1.10
3.36
|
08:45:45
16.09.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
152.00
152.00
|
152.00
152.00
|
|
0.00
0.00
|
08:09:17
16.09.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
77.90
77.20
|
77.90
77.90
|
|
0.70
0.91
|
08:02:57
16.09.2025
|
Handeln
|
