ABB (Asea Brown Boveri)
CH0012221716
|
56.60
54.34
|
56.60
54.34
|
|
2.26
4.16
|
13:23:58
23.07.2025
|
Handeln
|
Adecco SA
CH0012138605
|
27.30
27.20
|
27.30
27.30
|
|
0.10
0.37
|
08:02:23
23.07.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
46.80
47.80
|
47.80
46.80
|
|
-1.00
-2.09
|
11:16:03
23.07.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.79
5.86
|
5.79
5.79
|
|
-0.07
-1.19
|
08:23:25
23.07.2025
|
Handeln
|
Bossard AG
CH0238627142
|
191.40
188.80
|
191.40
191.40
|
|
2.60
1.38
|
08:13:05
23.07.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
436.00
427.50
|
436.00
432.00
|
|
8.50
1.99
|
11:06:55
23.07.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
757.00
746.00
|
757.00
745.00
|
|
11.00
1.47
|
11:06:55
23.07.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
148.20
149.00
|
148.20
148.20
|
|
-0.80
-0.54
|
08:02:23
23.07.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’080.00
1’050.00
|
1’080.00
1’080.00
|
|
30.00
2.86
|
08:23:25
23.07.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
410.50
411.00
|
410.50
410.50
|
|
-0.50
-0.12
|
09:35:46
23.07.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
181.00
199.00
|
198.00
181.00
|
|
-18.00
-9.05
|
10:43:57
23.07.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
304.20
304.40
|
304.20
304.20
|
|
-0.20
-0.07
|
08:09:09
23.07.2025
|
Handeln
|
Curatis AG
CH1330780979
|
10.90
10.90
|
10.90
10.90
|
|
0.00
0.00
|
08:13:29
23.07.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
152.00
146.60
|
152.00
152.00
|
|
5.40
3.68
|
09:38:16
23.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
62.40
62.40
|
62.40
62.40
|
|
0.00
0.00
|
08:02:23
23.07.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
832.00
831.00
|
832.00
832.00
|
|
1.00
0.12
|
08:02:23
23.07.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’250.00
1’240.00
|
1’250.00
1’250.00
|
|
10.00
0.81
|
08:13:05
23.07.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
13.05
13.10
|
13.05
13.05
|
|
-0.05
-0.38
|
08:02:23
23.07.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
981.00
947.00
|
981.00
947.00
|
|
34.00
3.59
|
11:06:55
23.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
667.00
658.40
|
667.00
667.00
|
|
8.60
1.31
|
08:02:23
23.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
69.14
68.50
|
69.14
69.14
|
|
0.64
0.93
|
08:23:25
23.07.2025
|
Handeln
|
Implenia AG
CH0023868554
|
56.70
55.40
|
56.70
56.00
|
|
1.30
2.35
|
11:06:55
23.07.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’460.00
2’440.00
|
2’460.00
2’460.00
|
|
20.00
0.82
|
08:09:09
23.07.2025
|
Handeln
|
Kardex AG
CH0100837282
|
327.00
322.50
|
327.00
322.50
|
|
4.50
1.40
|
11:06:55
23.07.2025
|
Handeln
|
Komax AG
CH0010702154
|
112.00
110.00
|
112.00
112.00
|
|
2.00
1.82
|
08:09:09
23.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
183.15
179.50
|
183.15
181.45
|
|
3.65
2.03
|
11:06:55
23.07.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
960.00
943.00
|
960.00
960.00
|
|
17.00
1.80
|
08:02:23
23.07.2025
|
Handeln
|
MCH
CH0039542854
|
3.95
3.79
|
3.95
3.79
|
|
0.16
4.22
|
11:06:55
23.07.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
43.30
44.40
|
43.30
43.30
|
|
-1.10
-2.48
|
09:38:55
23.07.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
19.76
19.24
|
19.76
19.20
|
|
0.52
2.70
|
09:59:01
23.07.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
4.12
4.06
|
4.12
4.12
|
|
0.06
1.38
|
08:23:25
23.07.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
493.00
488.00
|
493.00
493.00
|
|
5.00
1.02
|
08:02:23
23.07.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
72.60
70.70
|
72.60
70.70
|
|
1.90
2.69
|
11:06:55
23.07.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
324.45
319.40
|
324.45
324.45
|
|
5.05
1.58
|
08:23:25
23.07.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
312.00
306.00
|
312.00
312.00
|
|
6.00
1.96
|
08:09:09
23.07.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
23.80
24.20
|
0.00
0.00
|
|
-0.40
-1.65
|
17:31:39
22.07.2025
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
432.00
432.00
|
432.00
432.00
|
|
0.00
0.00
|
09:33:07
23.07.2025
|
Handeln
|
SFS AG
CH0239229302
|
115.60
115.40
|
115.60
115.60
|
|
0.20
0.17
|
08:23:25
23.07.2025
|
Handeln
|
SGS SA
CH1256740924
|
89.92
88.52
|
89.92
89.92
|
|
1.40
1.58
|
08:02:23
23.07.2025
|
Handeln
|
Sika AG
CH0418792922
|
217.70
214.00
|
219.60
216.90
|
|
3.70
1.73
|
13:37:22
23.07.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
38.80
40.30
|
38.80
38.80
|
|
-1.50
-3.72
|
08:23:25
23.07.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
160.50
157.60
|
160.50
159.20
|
|
2.90
1.84
|
11:16:02
23.07.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
76.40
76.30
|
76.40
76.40
|
|
0.10
0.13
|
08:02:23
23.07.2025
|
Handeln
|