ABB (Asea Brown Boveri)
CH0012221716
|
57.16
56.70
|
57.16
55.48
|
|
0.46
0.81
|
20:58:35
01.08.2025
|
Handeln
|
Adecco SA
CH0012138605
|
27.38
28.00
|
27.38
27.38
|
|
-0.62
-2.21
|
08:03:25
01.08.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
45.60
46.00
|
45.60
45.60
|
|
-0.40
-0.87
|
07:41:54
01.08.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.99
6.00
|
5.99
5.99
|
|
-0.01
-0.17
|
08:12:33
01.08.2025
|
Handeln
|
Bossard AG
CH0238627142
|
180.00
186.60
|
183.80
180.00
|
|
-6.60
-3.54
|
17:15:25
01.08.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
411.00
412.00
|
411.00
411.00
|
|
-1.00
-0.24
|
08:00:56
01.08.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
778.00
773.00
|
778.00
771.00
|
|
5.00
0.65
|
17:05:19
01.08.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
156.40
157.80
|
156.40
155.60
|
|
-1.40
-0.89
|
17:06:07
01.08.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’050.00
1’060.00
|
1’050.00
1’050.00
|
|
-10.00
-0.94
|
08:12:33
01.08.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
417.50
404.50
|
0.00
0.00
|
|
13.00
3.21
|
09:36:13
31.07.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
220.00
215.00
|
221.00
218.00
|
|
5.00
2.33
|
21:05:27
01.08.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
220.20
264.20
|
220.20
220.20
|
|
-44.00
-16.65
|
10:42:53
01.08.2025
|
Handeln
|
Curatis AG
CH1330780979
|
12.30
11.70
|
12.30
12.30
|
|
0.60
5.13
|
08:06:07
01.08.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
151.60
130.60
|
0.00
0.00
|
|
21.00
16.08
|
09:36:13
31.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
60.40
61.70
|
60.40
60.40
|
|
-1.30
-2.11
|
08:03:26
01.08.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
839.00
834.00
|
839.00
839.00
|
|
5.00
0.60
|
08:03:26
01.08.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’250.00
1’250.00
|
1’260.00
1’250.00
|
|
0.00
0.00
|
17:15:25
01.08.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
13.20
13.20
|
13.20
13.20
|
|
0.00
0.00
|
08:03:25
01.08.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
824.00
826.00
|
824.00
824.00
|
|
-2.00
-0.24
|
08:00:56
01.08.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
665.00
676.60
|
665.00
665.00
|
|
-11.60
-1.71
|
08:03:25
01.08.2025
|
Handeln
|
Holcim AG
CH0012214059
|
67.50
70.42
|
68.24
67.50
|
|
-2.92
-4.15
|
18:20:57
01.08.2025
|
Handeln
|
Implenia AG
CH0023868554
|
57.50
58.30
|
57.50
57.50
|
|
-0.80
-1.37
|
08:00:56
01.08.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’420.00
2’540.00
|
2’420.00
2’420.00
|
|
-120.00
-4.72
|
08:05:34
01.08.2025
|
Handeln
|
Kardex AG
CH0100837282
|
335.00
335.50
|
335.00
335.00
|
|
-0.50
-0.15
|
08:00:56
01.08.2025
|
Handeln
|
Komax AG
CH0010702154
|
116.00
118.00
|
116.00
116.00
|
|
-2.00
-1.69
|
08:05:34
01.08.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
177.00
177.20
|
177.00
177.00
|
|
-0.20
-0.11
|
09:27:52
01.08.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
709.00
766.00
|
709.00
709.00
|
|
-57.00
-7.44
|
08:03:26
01.08.2025
|
Handeln
|
MCH
CH0039542854
|
3.92
3.93
|
3.92
3.92
|
|
-0.01
-0.25
|
08:00:56
01.08.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
38.35
41.00
|
0.00
0.00
|
|
-2.65
-6.46
|
09:36:13
31.07.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
19.40
19.60
|
19.44
19.40
|
|
-0.20
-1.02
|
15:29:01
01.08.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
4.33
4.33
|
4.33
4.33
|
|
0.00
-0.09
|
08:12:33
01.08.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
492.00
492.00
|
492.00
492.00
|
|
0.00
0.00
|
08:03:25
01.08.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
65.70
65.90
|
65.70
65.70
|
|
-0.20
-0.30
|
08:00:56
01.08.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
317.40
318.20
|
317.40
317.40
|
|
-0.80
-0.25
|
08:12:33
01.08.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
303.00
306.50
|
303.00
303.00
|
|
-3.50
-1.14
|
08:05:34
01.08.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
22.60
23.00
|
22.80
22.60
|
|
-0.40
-1.74
|
17:19:44
31.07.2025
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
406.00
411.00
|
0.00
0.00
|
|
-5.00
-1.22
|
09:36:13
31.07.2025
|
Handeln
|
SFS AG
CH0239229302
|
112.60
112.60
|
112.60
112.60
|
|
0.00
0.00
|
08:12:33
01.08.2025
|
Handeln
|
SGS SA
CH1256740924
|
88.40
88.96
|
88.40
88.40
|
|
-0.56
-0.63
|
08:03:25
01.08.2025
|
Handeln
|
Sika AG
CH0418792922
|
199.00
206.70
|
204.40
196.50
|
|
-7.70
-3.73
|
14:59:21
01.08.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
36.20
36.20
|
36.20
36.20
|
|
0.00
0.00
|
08:12:33
01.08.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
165.80
169.40
|
167.20
165.80
|
|
-3.60
-2.13
|
10:22:46
01.08.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
76.90
76.80
|
76.90
76.90
|
|
0.10
0.13
|
08:03:26
01.08.2025
|
Handeln
|