Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-1.33
|
15:06:39
04.07.2025
|
Handeln
|
Adval Tech
CH0008967926
|
50.50
49.20
|
0.00
0.00
|
|
1.30
2.64
|
17:32:57
02.07.2025
|
Handeln
|
Allreal
CH0008837566
|
183.80
184.00
|
184.00
182.60
|
|
-0.20
-0.11
|
17:31:24
04.07.2025
|
Handeln
|
ALSO
CH0024590272
|
256.50
258.50
|
258.00
253.00
|
|
-2.00
-0.77
|
17:30:21
04.07.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
12.00
11.95
|
12.03
11.53
|
|
0.05
0.42
|
17:34:05
04.07.2025
|
Handeln
|
APG SGA
CH0019107025
|
242.00
240.00
|
242.00
238.00
|
|
2.00
0.83
|
17:30:21
04.07.2025
|
Handeln
|
Arbonia
CH0110240600
|
5.26
5.28
|
5.29
5.20
|
|
-0.02
-0.38
|
17:30:21
04.07.2025
|
Handeln
|
Ascom
CH0011339204
|
3.80
3.80
|
3.87
3.73
|
|
0.01
0.13
|
17:30:21
04.07.2025
|
Handeln
|
Autoneum
CH0127480363
|
139.80
138.80
|
139.80
136.20
|
|
1.00
0.72
|
17:30:21
04.07.2025
|
Handeln
|
Avolta
CH0023405456
|
43.98
44.26
|
44.16
43.76
|
|
-0.28
-0.63
|
17:30:21
04.07.2025
|
Handeln
|
Baloise
CH0012410517
|
193.30
193.60
|
194.40
192.10
|
|
-0.30
-0.15
|
17:30:21
04.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
235.00
238.00
|
238.00
235.00
|
|
-3.00
-1.26
|
17:30:21
04.07.2025
|
Handeln
|
Banque Cantonale du Jura
CH0350665672
|
59.00
58.00
|
59.00
58.00
|
|
1.00
1.72
|
09:15:42
04.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
93.60
93.60
|
94.20
93.40
|
|
0.00
0.00
|
17:31:33
04.07.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
927.00
921.00
|
927.50
912.50
|
|
6.00
0.65
|
17:30:21
04.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank
CH0001473559
|
910.00
910.00
|
914.00
902.00
|
|
0.00
0.00
|
17:30:21
04.07.2025
|
Handeln
|
Basilea Pharmaceutica
CH0011432447
|
46.80
47.00
|
47.00
46.25
|
|
-0.20
-0.43
|
17:30:21
04.07.2025
|
Handeln
|
BELIMO
CH1101098163
|
798.00
802.50
|
800.00
789.00
|
|
-4.50
-0.56
|
17:30:21
04.07.2025
|
Handeln
|
Bell
CH0315966322
|
250.00
252.50
|
253.50
247.50
|
|
-2.50
-0.99
|
17:30:21
04.07.2025
|
Handeln
|
Bellevue
CH0028422100
|
7.20
7.60
|
7.60
7.20
|
|
-0.40
-5.26
|
17:30:21
04.07.2025
|
Handeln
|
Berner Kantonalbank
CH0009691608
|
249.50
248.50
|
250.50
247.50
|
|
1.00
0.40
|
17:30:21
04.07.2025
|
Handeln
|
BKW
CH0130293662
|
174.30
173.10
|
174.90
172.20
|
|
1.20
0.69
|
17:33:13
04.07.2025
|
Handeln
|
Bossard
CH0238627142
|
174.20
174.20
|
174.20
170.60
|
|
0.00
0.00
|
17:30:21
04.07.2025
|
Handeln
|
Bucher Industries
CH0002432174
|
391.00
394.00
|
394.00
389.50
|
|
-3.00
-0.76
|
17:30:21
04.07.2025
|
Handeln
|
Burkhalter
CH0212255803
|
129.80
130.80
|
131.80
129.40
|
|
-1.00
-0.76
|
17:30:21
04.07.2025
|
Handeln
|
BVZ
CH0008207356
|
980.00
990.00
|
990.00
980.00
|
|
-10.00
-1.01
|
17:30:21
04.07.2025
|
Handeln
|
Bystronic
CH0244017502
|
378.00
382.50
|
385.50
373.00
|
|
-4.50
-1.18
|
17:30:21
04.07.2025
|
Handeln
|
Calida
CH0126639464
|
15.98
15.36
|
16.10
15.20
|
|
0.62
4.04
|
17:30:21
04.07.2025
|
Handeln
|
Carlo Gavazzi
CH1278877563
|
194.00
196.50
|
196.00
192.00
|
|
-2.50
-1.27
|
16:34:21
04.07.2025
|
Handeln
|
Cembra Money Bank
CH0225173167
|
99.20
99.15
|
99.25
98.60
|
|
0.05
0.05
|
17:31:33
04.07.2025
|
Handeln
|
Cicor Technologies
CH0008702190
|
166.00
167.50
|
169.00
162.00
|
|
-1.50
-0.90
|
17:30:21
04.07.2025
|
Handeln
|
Clariant
CH0012142631
|
8.53
8.63
|
8.54
8.44
|
|
-0.10
-1.16
|
17:34:05
04.07.2025
|
Handeln
|
COLTENE
CH0025343259
|
67.30
67.70
|
68.00
67.00
|
|
-0.40
-0.59
|
17:30:21
04.07.2025
|
Handeln
|
Comet
CH0360826991
|
261.40
259.60
|
261.40
254.40
|
|
1.80
0.69
|
17:30:21
04.07.2025
|
Handeln
|
Compagnie Financiere Tradition
CH0014345117
|
217.00
217.00
|
218.00
215.00
|
|
0.00
0.00
|
17:30:21
04.07.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
62.00
59.30
|
62.20
58.90
|
|
2.70
4.55
|
17:30:21
04.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
74.00
73.80
|
74.00
73.80
|
|
0.20
0.27
|
17:30:21
04.07.2025
|
Handeln
|
Curatis
CH1330780979
|
10.45
10.60
|
10.60
10.45
|
|
-0.15
-1.42
|
14:53:59
04.07.2025
|
Handeln
|
Dätwyler
CH0030486770
|
118.40
119.20
|
119.00
117.00
|
|
-0.80
-0.67
|
17:30:21
04.07.2025
|
Handeln
|
DKSH
CH0126673539
|
62.60
63.20
|
63.00
62.30
|
|
-0.60
-0.95
|
17:30:21
04.07.2025
|
Handeln
|
DocMorris
CH0042615283
|
6.66
6.72
|
6.87
6.62
|
|
-0.06
-0.89
|
17:30:21
04.07.2025
|
Handeln
|
dormakaba
CH0011795959
|
712.00
720.00
|
717.00
705.00
|
|
-8.00
-1.11
|
17:30:21
04.07.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
305.50
304.50
|
307.50
298.00
|
|
1.00
0.33
|
17:30:21
04.07.2025
|
Handeln
|