Addex Therapeutics
CH0029850754
|
0.07
0.06
|
0.00
0.00
|
|
0.00
7.62
|
17:31:09
30.09.2025
|
Handeln
|
Adval Tech
CH0008967926
|
40.60
40.60
|
0.00
0.00
|
|
0.00
0.00
|
10:33:53
29.09.2025
|
Handeln
|
Allreal
CH0008837566
|
186.40
185.40
|
0.00
0.00
|
|
1.00
0.54
|
17:31:09
30.09.2025
|
Handeln
|
ALSO
CH0024590272
|
241.00
238.00
|
0.00
0.00
|
|
3.00
1.26
|
17:31:09
30.09.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
11.10
11.19
|
0.00
0.00
|
|
-0.09
-0.80
|
17:31:09
30.09.2025
|
Handeln
|
APG SGA
CH0019107025
|
206.00
206.00
|
0.00
0.00
|
|
0.00
0.00
|
17:31:09
30.09.2025
|
Handeln
|
Arbonia
CH0110240600
|
5.21
5.41
|
0.00
0.00
|
|
-0.20
-3.70
|
17:31:09
30.09.2025
|
Handeln
|
Ascom
CH0011339204
|
3.49
3.52
|
0.00
0.00
|
|
-0.03
-0.85
|
17:31:09
30.09.2025
|
Handeln
|
Autoneum
CH0127480363
|
157.20
154.80
|
0.00
0.00
|
|
2.40
1.55
|
17:31:09
30.09.2025
|
Handeln
|
Avolta
CH0023405456
|
43.06
45.00
|
0.00
0.00
|
|
-1.94
-4.31
|
17:31:09
30.09.2025
|
Handeln
|
Baloise
CH0012410517
|
196.40
195.90
|
0.00
0.00
|
|
0.50
0.26
|
17:31:09
30.09.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
237.00
240.00
|
0.00
0.00
|
|
-3.00
-1.25
|
17:31:09
30.09.2025
|
Handeln
|
Banque Cantonale du Jura
CH0350665672
|
64.50
64.00
|
0.00
0.00
|
|
0.50
0.78
|
17:31:09
30.09.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
93.90
93.60
|
0.00
0.00
|
|
0.30
0.32
|
17:31:09
30.09.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’090.00
1’090.00
|
0.00
0.00
|
|
0.00
0.00
|
17:31:09
30.09.2025
|
Handeln
|
Basellandschaftliche Kantonalbank
CH0001473559
|
928.00
918.00
|
0.00
0.00
|
|
10.00
1.09
|
17:31:09
30.09.2025
|
Handeln
|
Basilea Pharmaceutica
CH0011432447
|
47.30
46.15
|
0.00
0.00
|
|
1.15
2.49
|
17:31:09
30.09.2025
|
Handeln
|
BELIMO
CH1101098163
|
831.50
824.00
|
0.00
0.00
|
|
7.50
0.91
|
17:31:09
30.09.2025
|
Handeln
|
Bell
CH0315966322
|
241.50
242.50
|
0.00
0.00
|
|
-1.00
-0.41
|
17:31:09
30.09.2025
|
Handeln
|
Bellevue
CH0028422100
|
7.40
7.26
|
0.00
0.00
|
|
0.14
1.93
|
17:31:09
30.09.2025
|
Handeln
|
Berner Kantonalbank
CH0009691608
|
256.50
254.00
|
0.00
0.00
|
|
2.50
0.98
|
17:31:09
30.09.2025
|
Handeln
|
BKW
CH0130293662
|
169.90
168.60
|
0.00
0.00
|
|
1.30
0.77
|
17:31:19
30.09.2025
|
Handeln
|
Bossard
CH0238627142
|
168.00
167.80
|
0.00
0.00
|
|
0.20
0.12
|
17:31:09
30.09.2025
|
Handeln
|
Bucher Industries
CH0002432174
|
377.00
377.00
|
0.00
0.00
|
|
0.00
0.00
|
17:31:09
30.09.2025
|
Handeln
|
Burkhalter
CH0212255803
|
135.40
133.60
|
0.00
0.00
|
|
1.80
1.35
|
17:31:09
30.09.2025
|
Handeln
|
BVZ
CH0008207356
|
1’050.00
1’040.00
|
0.00
0.00
|
|
10.00
0.96
|
17:31:09
30.09.2025
|
Handeln
|
Bystronic
CH0244017502
|
305.50
313.50
|
0.00
0.00
|
|
-8.00
-2.55
|
17:31:09
30.09.2025
|
Handeln
|
Calida
CH0126639464
|
12.74
12.76
|
0.00
0.00
|
|
-0.02
-0.16
|
17:31:09
30.09.2025
|
Handeln
|
Carlo Gavazzi
CH1278877563
|
158.50
160.00
|
0.00
0.00
|
|
-1.50
-0.94
|
17:31:09
30.09.2025
|
Handeln
|
Cembra Money Bank
CH0225173167
|
91.45
91.45
|
0.00
0.00
|
|
0.00
0.00
|
17:31:09
30.09.2025
|
Handeln
|
Cicor Technologies
CH0008702190
|
183.00
182.00
|
0.00
0.00
|
|
1.00
0.55
|
17:31:09
30.09.2025
|
Handeln
|
Clariant
CH0012142631
|
7.35
7.32
|
0.00
0.00
|
|
0.04
0.48
|
17:31:56
30.09.2025
|
Handeln
|
COLTENE
CH0025343259
|
44.70
45.20
|
0.00
0.00
|
|
-0.50
-1.11
|
17:31:09
30.09.2025
|
Handeln
|
Comet
CH0360826991
|
192.40
192.90
|
0.00
0.00
|
|
-0.50
-0.26
|
17:31:09
30.09.2025
|
Handeln
|
Compagnie Financiere Tradition
CH0014345117
|
280.00
275.00
|
0.00
0.00
|
|
5.00
1.82
|
17:31:09
30.09.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
64.60
63.10
|
0.00
0.00
|
|
1.50
2.38
|
17:31:09
30.09.2025
|
Handeln
|
CPH Group
CH0001624714
|
72.00
71.80
|
0.00
0.00
|
|
0.20
0.28
|
17:31:09
30.09.2025
|
Handeln
|
Curatis
CH1330780979
|
14.30
14.40
|
0.00
0.00
|
|
-0.10
-0.69
|
16:50:21
30.09.2025
|
Handeln
|
Dätwyler
CH0030486770
|
139.40
139.40
|
0.00
0.00
|
|
0.00
0.00
|
17:31:09
30.09.2025
|
Handeln
|
DKSH
CH0126673539
|
53.80
53.90
|
0.00
0.00
|
|
-0.10
-0.19
|
17:31:09
30.09.2025
|
Handeln
|
DocMorris
CH0042615283
|
5.88
5.78
|
0.00
0.00
|
|
0.11
1.82
|
17:31:09
30.09.2025
|
Handeln
|
dormakaba
CH0011795959
|
730.00
721.00
|
0.00
0.00
|
|
9.00
1.25
|
17:31:09
30.09.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
301.00
298.50
|
0.00
0.00
|
|
2.50
0.84
|
17:31:09
30.09.2025
|
Handeln
|
