Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-1.67
|
09:27:40
17.10.2025
|
Handeln
|
Adval Tech
CH0008967926
|
40.20
40.20
|
40.20
40.20
|
|
0.00
0.00
|
09:04:56
17.10.2025
|
Handeln
|
Allreal
CH0008837566
|
186.20
186.40
|
186.80
185.40
|
|
-0.20
-0.11
|
09:38:18
17.10.2025
|
Handeln
|
ALSO
CH0024590272
|
231.00
232.00
|
231.50
229.50
|
|
-1.00
-0.43
|
09:06:57
17.10.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
10.66
11.15
|
10.87
10.66
|
|
-0.49
-4.39
|
09:41:43
17.10.2025
|
Handeln
|
APG SGA
CH0019107025
|
210.00
213.00
|
215.00
210.00
|
|
-3.00
-1.41
|
09:43:45
17.10.2025
|
Handeln
|
Arbonia
CH0110240600
|
5.26
5.34
|
5.34
5.25
|
|
-0.08
-1.50
|
09:42:24
17.10.2025
|
Handeln
|
Ascom
CH0011339204
|
3.70
3.81
|
3.79
3.70
|
|
-0.11
-2.89
|
09:39:57
17.10.2025
|
Handeln
|
Autoneum
CH0127480363
|
154.00
156.00
|
155.20
153.60
|
|
-2.00
-1.28
|
09:41:53
17.10.2025
|
Handeln
|
Avolta
CH0023405456
|
41.30
42.02
|
41.72
41.28
|
|
-0.72
-1.71
|
09:43:40
17.10.2025
|
Handeln
|
Baloise
CH0012410517
|
194.60
198.10
|
196.90
194.10
|
|
-3.50
-1.77
|
09:40:57
17.10.2025
|
Handeln
|
Banque Cantonale de Geneve
CH1485899350
|
25.10
25.20
|
25.10
24.90
|
|
-0.10
-0.40
|
09:24:17
17.10.2025
|
Handeln
|
Banque Cantonale du Jura
CH0350665672
|
64.00
63.00
|
0.00
0.00
|
|
1.00
1.59
|
09:44:24
16.10.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
92.30
92.85
|
92.60
92.25
|
|
-0.55
-0.59
|
09:42:27
17.10.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’204.00
1’214.00
|
1’216.00
1’201.00
|
|
-10.00
-0.82
|
09:43:52
17.10.2025
|
Handeln
|
Basellandschaftliche Kantonalbank
CH0001473559
|
932.00
938.00
|
934.00
932.00
|
|
-6.00
-0.64
|
09:12:14
17.10.2025
|
Handeln
|
Basilea Pharmaceutica
CH0011432447
|
48.20
48.90
|
48.70
48.20
|
|
-0.70
-1.43
|
09:43:49
17.10.2025
|
Handeln
|
BELIMO
CH1101098163
|
798.00
807.00
|
801.00
794.00
|
|
-9.00
-1.12
|
09:36:01
17.10.2025
|
Handeln
|
Bell
CH0315966322
|
236.00
238.50
|
236.00
235.50
|
|
-2.50
-1.05
|
09:28:05
17.10.2025
|
Handeln
|
Bellevue
CH0028422100
|
9.02
9.20
|
9.02
9.02
|
|
-0.18
-1.96
|
09:23:27
17.10.2025
|
Handeln
|
Berner Kantonalbank
CH0009691608
|
257.50
257.00
|
258.00
256.50
|
|
0.50
0.19
|
09:37:25
17.10.2025
|
Handeln
|
BKW
CH0130293662
|
179.60
182.40
|
182.00
179.60
|
|
-2.80
-1.54
|
09:43:59
17.10.2025
|
Handeln
|
Bossard
CH0238627142
|
166.20
171.60
|
170.80
166.00
|
|
-5.40
-3.15
|
09:39:45
17.10.2025
|
Handeln
|
Bucher Industries
CH0002432174
|
373.00
377.00
|
377.00
372.50
|
|
-4.00
-1.06
|
09:41:52
17.10.2025
|
Handeln
|
Burkhalter
CH0212255803
|
137.80
138.40
|
138.40
137.20
|
|
-0.60
-0.43
|
09:35:16
17.10.2025
|
Handeln
|
BVZ
CH0008207356
|
1’050.00
1’040.00
|
0.00
0.00
|
|
10.00
0.96
|
16:18:13
16.10.2025
|
Handeln
|
Bystronic
CH0244017502
|
284.50
287.00
|
285.00
282.50
|
|
-2.50
-0.87
|
09:32:40
17.10.2025
|
Handeln
|
Calida
CH0126639464
|
13.68
13.62
|
13.88
13.68
|
|
0.06
0.44
|
09:37:42
17.10.2025
|
Handeln
|
Carlo Gavazzi
CH1278877563
|
158.00
158.00
|
158.00
158.00
|
|
0.00
0.00
|
09:05:43
17.10.2025
|
Handeln
|
Cembra Money Bank
CH0225173167
|
88.55
89.90
|
89.50
88.55
|
|
-1.35
-1.50
|
09:43:59
17.10.2025
|
Handeln
|
Cicor Technologies
CH0008702190
|
194.00
197.00
|
197.00
191.50
|
|
-3.00
-1.52
|
09:35:17
17.10.2025
|
Handeln
|
Clariant
CH0012142631
|
7.15
7.23
|
7.16
7.13
|
|
-0.09
-1.18
|
09:44:08
17.10.2025
|
Handeln
|
COLTENE
CH0025343259
|
46.30
46.90
|
46.70
46.30
|
|
-0.60
-1.28
|
09:20:39
17.10.2025
|
Handeln
|
Comet
CH0360826991
|
189.10
194.50
|
190.50
184.00
|
|
-5.40
-2.78
|
09:42:19
17.10.2025
|
Handeln
|
Compagnie Financiere Tradition
CH0014345117
|
287.00
294.00
|
290.00
287.00
|
|
-7.00
-2.38
|
09:34:30
17.10.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
64.80
65.60
|
65.60
64.40
|
|
-0.80
-1.22
|
09:36:05
17.10.2025
|
Handeln
|
CPH Group
CH0001624714
|
70.60
71.00
|
70.60
70.60
|
|
-0.40
-0.56
|
09:22:57
17.10.2025
|
Handeln
|
Curatis
CH1330780979
|
12.20
12.50
|
12.20
12.20
|
|
-0.30
-2.40
|
09:16:18
17.10.2025
|
Handeln
|
Dätwyler
CH0030486770
|
140.20
145.60
|
143.60
140.20
|
|
-5.40
-3.71
|
09:44:02
17.10.2025
|
Handeln
|
DKSH
CH0126673539
|
54.90
55.30
|
55.00
54.60
|
|
-0.40
-0.72
|
09:43:59
17.10.2025
|
Handeln
|
DocMorris
CH0042615283
|
6.19
6.62
|
6.55
6.19
|
|
-0.44
-6.57
|
09:43:26
17.10.2025
|
Handeln
|
dormakaba
CH0011795959
|
683.00
694.00
|
687.00
683.00
|
|
-11.00
-1.59
|
09:43:43
17.10.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
308.00
315.50
|
313.00
307.50
|
|
-7.50
-2.38
|
09:23:37
17.10.2025
|
Handeln
|