Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-1.31
|
16:57:07
11.06.2025
|
Adval Tech
CH0008967926
|
50.00
50.50
|
0.00
0.00
|
|
-0.50
-0.99
|
14:32:28
06.06.2025
|
Allreal
CH0008837566
|
186.40
187.80
|
0.00
0.00
|
|
-1.40
-0.75
|
17:31:33
11.06.2025
|
ALSO
CH0024590272
|
272.00
267.00
|
0.00
0.00
|
|
5.00
1.87
|
17:31:33
11.06.2025
|
ams-OSRAM
AT0000A3EPA4
|
9.08
8.91
|
0.00
0.00
|
|
0.17
1.91
|
17:31:33
11.06.2025
|
APG SGA
CH0019107025
|
241.00
239.00
|
0.00
0.00
|
|
2.00
0.84
|
17:31:33
11.06.2025
|
Arbonia
CH0110240600
|
5.76
5.77
|
0.00
0.00
|
|
-0.01
-0.17
|
17:31:33
11.06.2025
|
Ascom
CH0011339204
|
3.68
3.70
|
0.00
0.00
|
|
-0.03
-0.68
|
17:31:33
11.06.2025
|
Autoneum
CH0127480363
|
145.40
144.20
|
0.00
0.00
|
|
1.20
0.83
|
17:31:33
11.06.2025
|
Avolta
CH0023405456
|
43.70
43.52
|
0.00
0.00
|
|
0.18
0.41
|
17:31:33
11.06.2025
|
Baloise
CH0012410517
|
190.90
191.40
|
0.00
0.00
|
|
-0.50
-0.26
|
17:31:33
11.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
242.00
243.00
|
0.00
0.00
|
|
-1.00
-0.41
|
17:31:33
11.06.2025
|
Banque Cantonale du Jura
CH0350665672
|
60.00
60.00
|
0.00
0.00
|
|
0.00
0.00
|
15:40:50
11.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
91.45
91.55
|
0.00
0.00
|
|
-0.10
-0.11
|
17:31:33
11.06.2025
|
Barry Callebaut
CH0009002962
|
881.50
864.50
|
0.00
0.00
|
|
17.00
1.97
|
17:31:33
11.06.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
936.00
942.00
|
0.00
0.00
|
|
-6.00
-0.64
|
17:31:33
11.06.2025
|
Basilea Pharmaceutica
CH0011432447
|
51.90
51.00
|
0.00
0.00
|
|
0.90
1.76
|
17:31:33
11.06.2025
|
BELIMO
CH1101098163
|
799.00
797.50
|
0.00
0.00
|
|
1.50
0.19
|
17:31:33
11.06.2025
|
Bell
CH0315966322
|
259.00
262.00
|
0.00
0.00
|
|
-3.00
-1.15
|
17:31:53
11.06.2025
|
Bellevue
CH0028422100
|
7.62
7.86
|
0.00
0.00
|
|
-0.24
-3.05
|
17:31:33
11.06.2025
|
Berner Kantonalbank
CH0009691608
|
247.00
250.00
|
0.00
0.00
|
|
-3.00
-1.20
|
17:31:33
11.06.2025
|
BKW
CH0130293662
|
172.70
171.70
|
0.00
0.00
|
|
1.00
0.58
|
17:31:33
11.06.2025
|
Bossard
CH0238627142
|
195.20
197.20
|
0.00
0.00
|
|
-2.00
-1.01
|
17:31:33
11.06.2025
|
Bucher Industries
CH0002432174
|
405.00
407.50
|
0.00
0.00
|
|
-2.50
-0.61
|
17:31:33
11.06.2025
|
Burkhalter
CH0212255803
|
127.00
127.00
|
0.00
0.00
|
|
0.00
0.00
|
17:33:40
11.06.2025
|
BVZ
CH0008207356
|
1’000.00
1’000.00
|
0.00
0.00
|
|
0.00
0.00
|
11:51:34
10.06.2025
|
Bystronic
CH0244017502
|
370.00
369.00
|
0.00
0.00
|
|
1.00
0.27
|
17:32:10
11.06.2025
|
Calida
CH0126639464
|
16.86
16.06
|
0.00
0.00
|
|
0.80
4.98
|
17:31:33
11.06.2025
|
Carlo Gavazzi
CH1278877563
|
216.00
220.00
|
0.00
0.00
|
|
-4.00
-1.82
|
17:17:00
11.06.2025
|
Cembra Money Bank
CH0225173167
|
98.45
99.00
|
0.00
0.00
|
|
-0.55
-0.56
|
17:31:33
11.06.2025
|
Cicor Technologies
CH0008702190
|
139.00
141.00
|
0.00
0.00
|
|
-2.00
-1.42
|
17:31:33
11.06.2025
|
Clariant
CH0012142631
|
8.98
9.04
|
0.00
0.00
|
|
-0.07
-0.72
|
17:31:33
11.06.2025
|
COLTENE
CH0025343259
|
70.00
70.70
|
0.00
0.00
|
|
-0.70
-0.99
|
17:31:33
11.06.2025
|
Comet
CH0360826991
|
242.00
240.20
|
0.00
0.00
|
|
1.80
0.75
|
17:31:33
11.06.2025
|
Compagnie Financiere Tradition
CH0014345117
|
220.00
219.00
|
0.00
0.00
|
|
1.00
0.46
|
17:31:33
11.06.2025
|
COSMO Pharmaceuticals
NL0011832936
|
60.20
60.00
|
0.00
0.00
|
|
0.20
0.33
|
17:31:33
11.06.2025
|
CPH Group
CH0001624714
|
72.20
72.00
|
0.00
0.00
|
|
0.20
0.28
|
17:31:33
11.06.2025
|
Curatis
CH1330780979
|
12.00
11.60
|
0.00
0.00
|
|
0.40
3.45
|
17:31:33
11.06.2025
|
Dätwyler
CH0030486770
|
121.40
120.20
|
0.00
0.00
|
|
1.20
1.00
|
17:31:33
11.06.2025
|
DKSH
CH0126673539
|
65.80
65.60
|
0.00
0.00
|
|
0.20
0.30
|
17:31:33
11.06.2025
|
DocMorris
CH0042615283
|
6.76
7.22
|
0.00
0.00
|
|
-0.46
-6.37
|
17:32:19
11.06.2025
|
dormakaba
CH0011795959
|
736.00
731.00
|
0.00
0.00
|
|
5.00
0.68
|
17:31:33
11.06.2025
|
DOTTIKON ES
CH0582581713
|
283.00
279.00
|
0.00
0.00
|
|
4.00
1.43
|
17:31:33
11.06.2025
|
