Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
1.00
|
17:31:58
17.10.2025
|
Handeln
|
Adval Tech
CH0008967926
|
40.20
40.20
|
40.20
40.20
|
|
0.00
0.00
|
09:04:56
17.10.2025
|
Handeln
|
Allreal
CH0008837566
|
186.40
186.40
|
186.80
185.20
|
|
0.00
0.00
|
17:31:58
17.10.2025
|
Handeln
|
ALSO
CH0024590272
|
231.50
232.00
|
234.00
229.00
|
|
-0.50
-0.22
|
17:31:58
17.10.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
10.87
11.15
|
11.06
10.52
|
|
-0.28
-2.51
|
17:32:59
17.10.2025
|
Handeln
|
APG SGA
CH0019107025
|
211.00
213.00
|
215.00
207.00
|
|
-2.00
-0.94
|
17:32:00
17.10.2025
|
Handeln
|
Arbonia
CH0110240600
|
5.39
5.34
|
5.44
5.25
|
|
0.05
0.94
|
17:31:58
17.10.2025
|
Handeln
|
Ascom
CH0011339204
|
3.71
3.81
|
3.79
3.65
|
|
-0.11
-2.76
|
17:31:58
17.10.2025
|
Handeln
|
Autoneum
CH0127480363
|
157.40
156.00
|
158.20
152.80
|
|
1.40
0.90
|
17:31:58
17.10.2025
|
Handeln
|
Avolta
CH0023405456
|
41.64
42.02
|
41.84
40.80
|
|
-0.38
-0.90
|
17:31:58
17.10.2025
|
Handeln
|
Baloise
CH0012410517
|
196.70
198.10
|
197.10
194.10
|
|
-1.40
-0.71
|
17:31:58
17.10.2025
|
Handeln
|
Banque Cantonale de Geneve
CH1485899350
|
25.00
25.20
|
25.10
24.70
|
|
-0.20
-0.79
|
17:31:58
17.10.2025
|
Handeln
|
Banque Cantonale du Jura
CH0350665672
|
65.00
64.00
|
65.00
63.00
|
|
1.00
1.56
|
17:34:25
17.10.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
92.50
92.85
|
92.95
92.20
|
|
-0.35
-0.38
|
17:31:58
17.10.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’223.00
1’214.00
|
1’223.00
1’190.00
|
|
9.00
0.74
|
17:31:58
17.10.2025
|
Handeln
|
Basellandschaftliche Kantonalbank
CH0001473559
|
942.00
938.00
|
942.00
932.00
|
|
4.00
0.43
|
17:31:58
17.10.2025
|
Handeln
|
Basilea Pharmaceutica
CH0011432447
|
48.15
48.90
|
48.75
47.75
|
|
-0.75
-1.53
|
17:31:58
17.10.2025
|
Handeln
|
BELIMO
CH1101098163
|
801.00
807.00
|
813.00
793.50
|
|
-6.00
-0.74
|
17:31:58
17.10.2025
|
Handeln
|
Bell
CH0315966322
|
239.50
238.50
|
239.50
235.00
|
|
1.00
0.42
|
17:31:58
17.10.2025
|
Handeln
|
Bellevue
CH0028422100
|
9.00
9.20
|
9.10
9.00
|
|
-0.20
-2.17
|
17:31:58
17.10.2025
|
Handeln
|
Berner Kantonalbank
CH0009691608
|
257.50
257.00
|
258.50
256.00
|
|
0.50
0.19
|
17:31:58
17.10.2025
|
Handeln
|
BKW
CH0130293662
|
180.70
182.40
|
182.00
178.70
|
|
-1.70
-0.93
|
17:31:58
17.10.2025
|
Handeln
|
Bossard
CH0238627142
|
170.60
171.60
|
171.40
165.80
|
|
-1.00
-0.58
|
17:31:58
17.10.2025
|
Handeln
|
Bucher Industries
CH0002432174
|
375.50
377.00
|
377.00
369.50
|
|
-1.50
-0.40
|
17:35:42
17.10.2025
|
Handeln
|
Burkhalter
CH0212255803
|
139.20
138.40
|
140.80
137.20
|
|
0.80
0.58
|
17:31:58
17.10.2025
|
Handeln
|
BVZ
CH0008207356
|
1’040.00
1’050.00
|
1’050.00
1’040.00
|
|
-10.00
-0.95
|
13:37:31
17.10.2025
|
Handeln
|
Bystronic
CH0244017502
|
284.00
287.00
|
285.00
280.50
|
|
-3.00
-1.05
|
17:31:58
17.10.2025
|
Handeln
|
Calida
CH0126639464
|
14.00
13.62
|
14.30
13.60
|
|
0.38
2.79
|
17:31:58
17.10.2025
|
Handeln
|
Carlo Gavazzi
CH1278877563
|
159.00
158.00
|
159.50
158.00
|
|
1.00
0.63
|
17:31:58
17.10.2025
|
Handeln
|
Cembra Money Bank
CH0225173167
|
90.00
89.90
|
90.05
88.55
|
|
0.10
0.11
|
17:31:58
17.10.2025
|
Handeln
|
Cicor Technologies
CH0008702190
|
190.00
197.00
|
197.00
190.00
|
|
-7.00
-3.55
|
17:31:58
17.10.2025
|
Handeln
|
Clariant
CH0012142631
|
7.22
7.23
|
7.27
7.07
|
|
-0.01
-0.14
|
17:32:00
17.10.2025
|
Handeln
|
COLTENE
CH0025343259
|
45.20
46.90
|
46.70
45.20
|
|
-1.70
-3.62
|
17:31:58
17.10.2025
|
Handeln
|
Comet
CH0360826991
|
190.40
194.50
|
195.60
184.00
|
|
-4.10
-2.11
|
17:31:58
17.10.2025
|
Handeln
|
Compagnie Financiere Tradition
CH0014345117
|
286.00
294.00
|
293.00
286.00
|
|
-8.00
-2.72
|
17:31:58
17.10.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
64.60
65.60
|
65.60
63.50
|
|
-1.00
-1.52
|
17:31:58
17.10.2025
|
Handeln
|
CPH Group
CH0001624714
|
70.20
71.00
|
70.60
70.00
|
|
-0.80
-1.13
|
17:31:58
17.10.2025
|
Handeln
|
Curatis
CH1330780979
|
13.50
12.50
|
13.50
12.20
|
|
1.00
8.00
|
17:31:58
17.10.2025
|
Handeln
|
Dätwyler
CH0030486770
|
142.40
145.60
|
143.60
139.80
|
|
-3.20
-2.20
|
17:35:42
17.10.2025
|
Handeln
|
DKSH
CH0126673539
|
55.50
55.30
|
55.70
54.50
|
|
0.20
0.36
|
17:31:58
17.10.2025
|
Handeln
|
DocMorris
CH0042615283
|
6.24
6.62
|
6.55
6.00
|
|
-0.39
-5.82
|
17:31:58
17.10.2025
|
Handeln
|
dormakaba
CH0011795959
|
685.00
694.00
|
687.00
672.00
|
|
-9.00
-1.30
|
17:31:58
17.10.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
312.50
315.50
|
313.50
299.00
|
|
-3.00
-0.95
|
17:31:58
17.10.2025
|
Handeln
|