Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
1.66
|
17:31:20
13.06.2025
|
Adval Tech
CH0008967926
|
53.00
51.00
|
53.00
53.00
|
|
2.00
3.92
|
17:33:36
13.06.2025
|
Allreal
CH0008837566
|
185.00
186.40
|
186.40
184.80
|
|
-1.40
-0.75
|
17:31:20
13.06.2025
|
ALSO
CH0024590272
|
263.50
266.00
|
265.50
261.50
|
|
-2.50
-0.94
|
17:31:20
13.06.2025
|
ams-OSRAM
AT0000A3EPA4
|
8.59
8.95
|
8.84
8.52
|
|
-0.36
-4.02
|
17:36:08
13.06.2025
|
APG SGA
CH0019107025
|
244.00
242.00
|
244.00
238.00
|
|
2.00
0.83
|
17:31:20
13.06.2025
|
Arbonia
CH0110240600
|
5.59
5.71
|
5.66
5.56
|
|
-0.12
-2.10
|
17:31:20
13.06.2025
|
Ascom
CH0011339204
|
3.56
3.65
|
3.62
3.55
|
|
-0.09
-2.47
|
17:31:20
13.06.2025
|
Autoneum
CH0127480363
|
143.60
146.00
|
145.00
143.60
|
|
-2.40
-1.64
|
17:31:20
13.06.2025
|
Avolta
CH0023405456
|
42.68
43.82
|
43.00
42.26
|
|
-1.14
-2.60
|
17:31:20
13.06.2025
|
Baloise
CH0012410517
|
185.40
188.70
|
189.00
185.40
|
|
-3.30
-1.75
|
17:35:32
13.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
243.00
241.00
|
245.00
241.00
|
|
2.00
0.83
|
17:31:20
13.06.2025
|
Banque Cantonale du Jura
CH0350665672
|
57.00
58.00
|
59.50
57.00
|
|
-1.00
-1.72
|
17:31:20
13.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
89.50
90.50
|
90.30
89.50
|
|
-1.00
-1.10
|
17:31:43
13.06.2025
|
Barry Callebaut
CH0009002962
|
876.50
869.00
|
881.50
860.00
|
|
7.50
0.86
|
17:31:20
13.06.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
934.00
936.00
|
938.00
928.00
|
|
-2.00
-0.21
|
17:31:20
13.06.2025
|
Basilea Pharmaceutica
CH0011432447
|
51.10
51.30
|
51.40
50.00
|
|
-0.20
-0.39
|
17:31:20
13.06.2025
|
BELIMO
CH1101098163
|
803.00
807.50
|
808.00
793.50
|
|
-4.50
-0.56
|
17:32:01
13.06.2025
|
Bell
CH0315966322
|
258.50
259.50
|
261.00
257.00
|
|
-1.00
-0.39
|
17:31:20
13.06.2025
|
Bellevue
CH0028422100
|
7.26
7.48
|
7.48
7.24
|
|
-0.22
-2.94
|
17:31:20
13.06.2025
|
Berner Kantonalbank
CH0009691608
|
246.00
247.00
|
247.00
244.00
|
|
-1.00
-0.40
|
17:31:20
13.06.2025
|
BKW
CH0130293662
|
172.50
173.30
|
173.50
171.70
|
|
-0.80
-0.46
|
17:31:20
13.06.2025
|
Bossard
CH0238627142
|
181.60
185.00
|
186.00
180.80
|
|
-3.40
-1.84
|
17:31:20
13.06.2025
|
Bucher Industries
CH0002432174
|
391.50
393.00
|
394.50
390.00
|
|
-1.50
-0.38
|
17:31:20
13.06.2025
|
Burkhalter
CH0212255803
|
123.40
126.80
|
125.80
122.60
|
|
-3.40
-2.68
|
17:31:20
13.06.2025
|
BVZ
CH0008207356
|
1’000.00
1’000.00
|
1’000.00
1’000.00
|
|
0.00
0.00
|
17:31:20
13.06.2025
|
Bystronic
CH0244017502
|
372.50
376.50
|
374.00
368.00
|
|
-4.00
-1.06
|
17:31:20
13.06.2025
|
Calida
CH0126639464
|
16.30
16.26
|
16.46
16.10
|
|
0.04
0.25
|
17:39:58
13.06.2025
|
Carlo Gavazzi
CH1278877563
|
226.00
227.00
|
226.00
216.00
|
|
-1.00
-0.44
|
17:33:36
13.06.2025
|
Cembra Money Bank
CH0225173167
|
98.00
98.25
|
98.45
97.15
|
|
-0.25
-0.25
|
17:31:20
13.06.2025
|
Cicor Technologies
CH0008702190
|
134.50
135.00
|
135.00
132.00
|
|
-0.50
-0.37
|
17:31:20
13.06.2025
|
Clariant
CH0012142631
|
8.45
8.70
|
8.59
8.44
|
|
-0.25
-2.82
|
17:31:20
13.06.2025
|
COLTENE
CH0025343259
|
67.70
69.80
|
69.00
67.30
|
|
-2.10
-3.01
|
17:31:20
13.06.2025
|
Comet
CH0360826991
|
230.00
237.20
|
234.80
228.00
|
|
-7.20
-3.04
|
17:31:52
13.06.2025
|
Compagnie Financiere Tradition
CH0014345117
|
218.00
219.00
|
218.00
216.00
|
|
-1.00
-0.46
|
17:31:20
13.06.2025
|
COSMO Pharmaceuticals
NL0011832936
|
59.00
60.00
|
60.10
59.00
|
|
-1.00
-1.67
|
17:31:20
13.06.2025
|
CPH Group
CH0001624714
|
72.40
73.00
|
73.00
72.20
|
|
-0.60
-0.82
|
17:31:20
13.06.2025
|
Curatis
CH1330780979
|
11.85
12.00
|
11.90
11.85
|
|
-0.15
-1.25
|
17:31:20
13.06.2025
|
Dätwyler
CH0030486770
|
118.40
118.60
|
120.00
117.80
|
|
-0.20
-0.17
|
17:31:20
13.06.2025
|
DKSH
CH0126673539
|
63.80
65.70
|
65.20
63.70
|
|
-1.90
-2.89
|
17:31:20
13.06.2025
|
DocMorris
CH0042615283
|
7.00
6.79
|
7.18
6.70
|
|
0.21
3.10
|
17:31:20
13.06.2025
|
dormakaba
CH0011795959
|
716.00
725.00
|
724.00
713.00
|
|
-9.00
-1.24
|
17:31:20
13.06.2025
|
DOTTIKON ES
CH0582581713
|
287.00
290.00
|
293.00
284.50
|
|
-3.00
-1.03
|
17:37:52
13.06.2025
|
