SMI 10’703 -0.2%  SPI 13’356 -0.2%  Dow 31’962 1.4%  DAX 13’947 -0.2%  Euro 1.1076 0.4%  EStoxx50 3’704 -0.1%  Gold 1’782 -1.3%  Bitcoin 46’740 3.8%  Dollar 0.9058 -0.1%  Öl 67.1 -0.3% 

SPI Extra

5’228.86
-0.85
-0.02%
14:15:00

VALOR: 1781097 / ISIN: CH0017810976

SPI Extra Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

SPI Extra Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.43 % 7.57 % 21.16 %
Hoch 5’305.85 5’305.85 5’305.85
Tief 4’972.20 4’797.54 4’242.30
Volatilität 14.53 11.69 22.92

SPI Extra - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Addex Therapeutics
1.74
1.75
1.78
1.74
-0.01
-0.29
14:02:39
25.02.2021
Adval Tech
168.00
168.00
171.00
168.00
0.00
0.00
10:51:17
25.02.2021
AIRESIS
0.79
0.75
0.79
0.78
0.04
4.67
13:58:04
25.02.2021
Allreal
189.00
191.60
192.20
189.00
-2.60
-1.36
14:15:10
25.02.2021
ALSO
246.50
247.00
251.50
246.00
-0.50
-0.20
14:13:10
25.02.2021
ams
22.13
22.08
22.55
21.93
0.05
0.23
14:15:27
25.02.2021
APG SGA
193.00
193.60
193.00
192.40
-0.60
-0.31
14:14:26
25.02.2021
Arbonia
15.44
15.08
15.68
15.18
0.36
2.39
14:15:30
25.02.2021
Arundel
2.48
2.48
0.00
0.00
0.00
0.00
09:19:10
24.02.2021
ARYZTA
0.81
0.80
0.82
0.80
0.01
1.44
14:10:49
25.02.2021
Ascom
14.82
14.74
14.90
14.74
0.08
0.54
14:15:00
25.02.2021
Autoneum
161.20
160.90
166.30
160.00
0.30
0.19
14:14:55
25.02.2021
Bachem
349.50
345.00
351.50
347.00
4.50
1.30
14:15:09
25.02.2021
Bâloise
162.30
159.80
162.70
160.00
2.50
1.56
14:15:15
25.02.2021
Bank Linth LLB
525.00
525.00
525.00
520.00
0.00
0.00
13:18:36
25.02.2021
Banque Cantonale de Geneve
160.00
161.00
161.00
160.00
-1.00
-0.62
12:39:27
25.02.2021
Banque Cantonale du Jura SA
53.00
54.50
53.50
53.00
-1.50
-2.75
11:23:53
25.02.2021
Barry Callebaut
2’026.00
1’997.00
2’038.00
1’987.00
29.00
1.45
14:14:38
25.02.2021
Basellandschaftliche Kantonalbank (BLKB
922.00
928.00
932.00
920.00
-6.00
-0.65
13:18:25
25.02.2021
Basilea Pharmaceutica
46.98
47.78
49.40
46.80
-0.80
-1.67
14:16:05
25.02.2021
BELIMO
6’910.00
6’910.00
6’990.00
6’860.00
0.00
0.00
14:03:07
25.02.2021
Bell
271.50
267.00
272.00
264.50
4.50
1.69
14:09:33
25.02.2021
Bellevue
39.20
39.00
39.50
38.90
0.20
0.51
13:57:43
25.02.2021
Berner Kantonalbank (BEKB)
216.00
216.00
217.50
215.50
0.00
0.00
10:43:53
25.02.2021
BKW
103.20
103.20
104.00
102.80
0.00
0.00
14:02:19
25.02.2021
Bobst
66.50
66.80
66.90
66.20
-0.30
-0.45
14:00:14
25.02.2021
Bossard
197.60
199.00
200.50
197.20
-1.40
-0.70
13:35:57
25.02.2021
Bucher Industries
448.60
448.20
453.20
448.20
0.40
0.09
14:14:12
25.02.2021
Burckhardt Compression
332.00
329.50
334.00
324.50
2.50
0.76
14:14:53
25.02.2021
Burkhalter
68.50
68.00
68.50
68.50
0.50
0.74
13:40:45
25.02.2021
BVZ
865.00
850.00
865.00
850.00
15.00
1.76
13:46:20
25.02.2021
Calida
35.10
35.10
35.10
34.50
0.00
0.00
14:13:21
25.02.2021
Carlo Gavazzi
188.00
189.00
190.00
188.00
-1.00
-0.53
12:10:31
25.02.2021
Cembra Money Bank
95.30
96.00
96.75
94.85
-0.70
-0.73
14:14:44
25.02.2021
CI Com SA
3.54
3.50
3.56
3.50
0.04
1.14
09:29:02
25.02.2021
Cicor Technologies
48.20
48.00
48.20
48.00
0.20
0.42
10:53:27
25.02.2021
Clariant
19.37
19.52
19.60
19.27
-0.15
-0.77
14:14:30
25.02.2021
COLTENE
107.40
108.00
107.80
105.80
-0.60
-0.56
12:20:00
25.02.2021
Comet
216.00
216.50
221.00
215.50
-0.50
-0.23
14:15:13
25.02.2021
Compagnie Financiere Tradition
113.00
113.00
113.00
112.50
0.00
0.00
11:34:17
25.02.2021

Forumsbeiträge zu SPI Extra

SPI Extra aktuell:

5’228.86 -0.85 -0.02 %
Kurszeit 25.02.2021 14:15:00
Eröffnung/Vortag 5’255.20 / 5’229.71
Tagestief/Tageshoch 5’223.65 / 5’255.20
Jahrestief/Jahreshoch 4’972.20 / 5’305.85
52 W.Tief/Hoch 3’189.30 / 5’305.85

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’268’698.74 CHF
SMIM 348’423.51 CHF
SPI 1’749’133.88 CHF
Dow Jones 8’931’722.08 CHF
EURO STOXX 50 3’825’110.20 CHF
DAX 1’508’810.38 CHF