Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
1.35
|
09:01:51
07.07.2025
|
Handeln
|
Adval Tech
CH0008967926
|
50.50
49.20
|
0.00
0.00
|
|
1.30
2.64
|
17:32:57
02.07.2025
|
Handeln
|
Allreal
CH0008837566
|
184.00
183.80
|
184.00
183.60
|
|
0.20
0.11
|
09:29:14
07.07.2025
|
Handeln
|
ALSO
CH0024590272
|
259.00
256.50
|
259.00
256.00
|
|
2.50
0.97
|
09:35:02
07.07.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
11.92
12.00
|
11.94
11.78
|
|
-0.08
-0.67
|
09:35:34
07.07.2025
|
Handeln
|
APG SGA
CH0019107025
|
243.00
242.00
|
243.00
243.00
|
|
1.00
0.41
|
09:07:58
07.07.2025
|
Handeln
|
Arbonia
CH0110240600
|
5.26
5.26
|
5.26
5.21
|
|
0.00
0.00
|
09:30:59
07.07.2025
|
Handeln
|
Ascom
CH0011339204
|
3.74
3.80
|
3.77
3.74
|
|
-0.07
-1.71
|
09:33:21
07.07.2025
|
Handeln
|
Autoneum
CH0127480363
|
139.40
139.80
|
140.00
139.20
|
|
-0.40
-0.29
|
09:06:32
07.07.2025
|
Handeln
|
Avolta
CH0023405456
|
43.98
43.98
|
44.00
43.90
|
|
0.00
0.00
|
09:35:44
07.07.2025
|
Handeln
|
Baloise
CH0012410517
|
194.80
193.30
|
194.80
193.80
|
|
1.50
0.78
|
09:32:57
07.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
233.00
235.00
|
235.00
233.00
|
|
-2.00
-0.85
|
09:12:45
07.07.2025
|
Handeln
|
Banque Cantonale du Jura
CH0350665672
|
59.00
58.00
|
0.00
0.00
|
|
1.00
1.72
|
09:15:42
04.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
93.85
93.60
|
94.05
93.45
|
|
0.25
0.27
|
09:35:24
07.07.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
936.00
927.00
|
940.00
930.00
|
|
9.00
0.97
|
09:34:03
07.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank
CH0001473559
|
906.00
910.00
|
910.00
902.00
|
|
-4.00
-0.44
|
09:25:00
07.07.2025
|
Handeln
|
Basilea Pharmaceutica
CH0011432447
|
46.60
46.80
|
46.75
46.60
|
|
-0.20
-0.43
|
09:13:28
07.07.2025
|
Handeln
|
BELIMO
CH1101098163
|
804.00
798.00
|
812.50
800.00
|
|
6.00
0.75
|
09:32:01
07.07.2025
|
Handeln
|
Bell
CH0315966322
|
250.00
250.00
|
250.00
248.00
|
|
0.00
0.00
|
09:21:44
07.07.2025
|
Handeln
|
Bellevue
CH0028422100
|
7.20
7.60
|
0.00
0.00
|
|
-0.40
-5.26
|
17:30:21
04.07.2025
|
Handeln
|
Berner Kantonalbank
CH0009691608
|
248.50
249.50
|
250.00
248.50
|
|
-1.00
-0.40
|
09:34:30
07.07.2025
|
Handeln
|
BKW
CH0130293662
|
174.60
174.30
|
174.60
174.00
|
|
0.30
0.17
|
09:30:05
07.07.2025
|
Handeln
|
Bossard
CH0238627142
|
173.00
174.20
|
173.80
173.00
|
|
-1.20
-0.69
|
09:26:46
07.07.2025
|
Handeln
|
Bucher Industries
CH0002432174
|
392.50
391.00
|
392.50
391.00
|
|
1.50
0.38
|
09:35:05
07.07.2025
|
Handeln
|
Burkhalter
CH0212255803
|
131.00
129.80
|
131.00
128.80
|
|
1.20
0.92
|
09:26:06
07.07.2025
|
Handeln
|
BVZ
CH0008207356
|
980.00
980.00
|
980.00
980.00
|
|
0.00
0.00
|
09:08:35
07.07.2025
|
Handeln
|
Bystronic
CH0244017502
|
375.50
378.00
|
375.50
375.00
|
|
-2.50
-0.66
|
09:24:32
07.07.2025
|
Handeln
|
Calida
CH0126639464
|
16.10
15.98
|
16.10
15.98
|
|
0.12
0.75
|
09:35:37
07.07.2025
|
Handeln
|
Carlo Gavazzi
CH1278877563
|
192.50
194.00
|
192.50
192.50
|
|
-1.50
-0.77
|
09:02:17
07.07.2025
|
Handeln
|
Cembra Money Bank
CH0225173167
|
100.40
99.20
|
100.70
99.30
|
|
1.20
1.21
|
09:33:57
07.07.2025
|
Handeln
|
Cicor Technologies
CH0008702190
|
166.00
166.00
|
167.00
165.50
|
|
0.00
0.00
|
09:31:51
07.07.2025
|
Handeln
|
Clariant
CH0012142631
|
8.51
8.53
|
8.56
8.46
|
|
-0.02
-0.23
|
09:35:16
07.07.2025
|
Handeln
|
COLTENE
CH0025343259
|
67.70
67.30
|
67.70
67.00
|
|
0.40
0.59
|
09:19:25
07.07.2025
|
Handeln
|
Comet
CH0360826991
|
264.00
261.40
|
264.40
261.40
|
|
2.60
0.99
|
09:32:18
07.07.2025
|
Handeln
|
Compagnie Financiere Tradition
CH0014345117
|
217.00
217.00
|
217.00
217.00
|
|
0.00
0.00
|
09:03:06
07.07.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
61.70
62.00
|
62.20
61.70
|
|
-0.30
-0.48
|
09:25:57
07.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
74.00
73.80
|
0.00
0.00
|
|
0.20
0.27
|
17:30:21
04.07.2025
|
Handeln
|
Curatis
CH1330780979
|
11.20
10.45
|
11.20
11.20
|
|
0.75
7.18
|
09:01:51
07.07.2025
|
Handeln
|
Dätwyler
CH0030486770
|
118.40
118.40
|
118.40
117.60
|
|
0.00
0.00
|
09:22:18
07.07.2025
|
Handeln
|
DKSH
CH0126673539
|
62.60
62.60
|
62.70
62.50
|
|
0.00
0.00
|
09:10:45
07.07.2025
|
Handeln
|
DocMorris
CH0042615283
|
6.65
6.66
|
6.67
6.60
|
|
-0.01
-0.15
|
09:23:33
07.07.2025
|
Handeln
|
dormakaba
CH0011795959
|
722.00
712.00
|
723.00
713.00
|
|
10.00
1.40
|
09:35:15
07.07.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
311.00
305.50
|
313.00
309.50
|
|
5.50
1.80
|
09:35:15
07.07.2025
|
Handeln
|