Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-4.04
|
11:47:11
20.05.2025
|
Adval Tech
CH0008967926
|
51.50
55.00
|
0.00
0.00
|
|
-3.50
-6.36
|
09:17:25
19.05.2025
|
Allreal
CH0008837566
|
187.40
187.20
|
187.80
187.00
|
|
0.20
0.11
|
12:08:30
20.05.2025
|
ALSO
CH0024590272
|
269.00
269.00
|
269.50
266.50
|
|
0.00
0.00
|
12:16:57
20.05.2025
|
ams-OSRAM
AT0000A3EPA4
|
7.54
7.65
|
7.57
7.46
|
|
-0.11
-1.44
|
12:17:30
20.05.2025
|
APG SGA
CH0019107025
|
236.00
239.00
|
238.00
236.00
|
|
-3.00
-1.26
|
11:37:01
20.05.2025
|
Arbonia
CH0110240600
|
6.07
5.98
|
6.07
5.94
|
|
0.09
1.51
|
12:11:45
20.05.2025
|
Ascom
CH0011339204
|
3.40
3.35
|
3.41
3.31
|
|
0.06
1.64
|
12:29:13
20.05.2025
|
Autoneum
CH0127480363
|
144.80
146.60
|
146.20
144.20
|
|
-1.80
-1.23
|
12:17:46
20.05.2025
|
Avolta
CH0023405456
|
44.44
44.78
|
44.90
44.32
|
|
-0.34
-0.76
|
12:29:05
20.05.2025
|
Baloise
CH0012410517
|
192.20
191.80
|
192.30
190.60
|
|
0.40
0.21
|
12:25:23
20.05.2025
|
Banque Cantonale de Geneve
CH0350494719
|
242.00
241.00
|
243.00
241.00
|
|
1.00
0.41
|
10:54:51
20.05.2025
|
Banque Cantonale du Jura
CH0350665672
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
11:21:12
20.05.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
97.25
97.50
|
97.90
97.15
|
|
-0.25
-0.26
|
12:22:36
20.05.2025
|
Barry Callebaut
CH0009002962
|
735.00
735.00
|
740.00
731.00
|
|
0.00
0.00
|
12:28:54
20.05.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
934.00
940.00
|
940.00
934.00
|
|
-6.00
-0.64
|
11:48:43
20.05.2025
|
Basilea Pharmaceutica
CH0011432447
|
44.70
44.50
|
44.90
44.40
|
|
0.20
0.45
|
12:20:39
20.05.2025
|
BELIMO
CH1101098163
|
798.50
791.00
|
799.50
790.00
|
|
7.50
0.95
|
12:24:54
20.05.2025
|
Bell
CH0315966322
|
270.50
271.00
|
270.50
270.50
|
|
-0.50
-0.18
|
09:00:50
20.05.2025
|
Bellevue
CH0028422100
|
9.02
9.16
|
9.18
8.94
|
|
-0.14
-1.53
|
09:41:20
20.05.2025
|
Berner Kantonalbank
CH0009691608
|
245.50
246.00
|
246.00
245.00
|
|
-0.50
-0.20
|
12:02:33
20.05.2025
|
BKW
CH0130293662
|
166.70
165.50
|
166.70
165.30
|
|
1.20
0.73
|
12:24:56
20.05.2025
|
Bossard
CH0238627142
|
195.00
195.20
|
195.40
194.00
|
|
-0.20
-0.10
|
12:08:59
20.05.2025
|
Bucher Industries
CH0002432174
|
398.00
396.50
|
398.00
395.00
|
|
1.50
0.38
|
12:22:20
20.05.2025
|
Burkhalter
CH0212255803
|
125.60
126.40
|
127.60
125.60
|
|
-0.80
-0.63
|
12:19:59
20.05.2025
|
BVZ
CH0008207356
|
995.00
970.00
|
995.00
995.00
|
|
25.00
2.58
|
12:08:53
20.05.2025
|
Bystronic
CH0244017502
|
285.00
288.50
|
290.00
282.00
|
|
-3.50
-1.21
|
11:48:23
20.05.2025
|
Calida
CH0126639464
|
17.62
18.04
|
17.90
17.62
|
|
-0.42
-2.33
|
11:39:40
20.05.2025
|
Carlo Gavazzi
CH1278877563
|
215.00
220.00
|
0.00
0.00
|
|
-5.00
-2.27
|
17:30:34
19.05.2025
|
Cembra Money Bank
CH0225173167
|
102.20
102.30
|
102.40
101.90
|
|
-0.10
-0.10
|
12:18:39
20.05.2025
|
Cicor Technologies
CH0008702190
|
127.00
128.00
|
129.00
126.50
|
|
-1.00
-0.78
|
12:29:18
20.05.2025
|
Clariant
CH0012142631
|
9.37
9.46
|
9.44
9.24
|
|
-0.09
-0.95
|
12:27:25
20.05.2025
|
COLTENE
CH0025343259
|
65.20
65.10
|
65.40
64.80
|
|
0.10
0.15
|
10:03:21
20.05.2025
|
Comet
CH0360826991
|
233.00
231.80
|
233.20
229.40
|
|
1.20
0.52
|
12:29:32
20.05.2025
|
Compagnie Financiere Tradition
CH0014345117
|
235.00
232.00
|
238.00
234.00
|
|
3.00
1.29
|
12:08:19
20.05.2025
|
COSMO Pharmaceuticals
NL0011832936
|
52.90
52.50
|
53.00
52.00
|
|
0.40
0.76
|
12:27:22
20.05.2025
|
CPH Group
CH0001624714
|
67.40
67.40
|
0.00
0.00
|
|
0.00
0.00
|
17:30:34
19.05.2025
|
Curatis
CH1330780979
|
10.20
9.76
|
10.20
9.96
|
|
0.44
4.51
|
12:05:12
20.05.2025
|
Dätwyler
CH0030486770
|
122.60
120.40
|
122.60
120.40
|
|
2.20
1.83
|
12:27:12
20.05.2025
|
DKSH
CH0126673539
|
65.10
64.60
|
65.10
64.40
|
|
0.50
0.77
|
12:18:14
20.05.2025
|
DocMorris
CH0042615283
|
9.58
9.50
|
9.77
9.38
|
|
0.08
0.79
|
12:28:30
20.05.2025
|
dormakaba
CH0011795959
|
742.00
736.00
|
743.00
738.00
|
|
6.00
0.82
|
12:04:08
20.05.2025
|
DOTTIKON ES
CH0582581713
|
213.50
208.50
|
213.50
208.00
|
|
5.00
2.40
|
11:27:15
20.05.2025
|
