Allreal AG
CH0008837566
|
196.80
195.40
|
196.80
196.80
|
|
1.40
0.72
|
08:05:55
01.10.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
212.60
207.00
|
212.60
207.20
|
|
5.60
2.71
|
19:22:10
01.10.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
255.00
255.00
|
255.00
255.00
|
|
0.00
0.00
|
08:04:09
01.10.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
68.50
67.50
|
68.50
68.50
|
|
1.00
1.48
|
08:04:09
01.10.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
990.00
980.00
|
990.00
990.00
|
|
10.00
1.02
|
08:04:09
01.10.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
84.50
83.50
|
84.50
84.50
|
|
1.00
1.20
|
08:04:14
01.10.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
7.90
7.72
|
7.90
7.90
|
|
0.18
2.33
|
08:04:09
01.10.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
270.50
267.50
|
270.50
270.50
|
|
3.00
1.12
|
08:05:55
01.10.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.60
98.00
|
97.60
97.60
|
|
-0.40
-0.41
|
08:17:32
01.10.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
295.00
290.00
|
295.00
295.00
|
|
5.00
1.72
|
08:37:54
01.10.2025
|
Handeln
|
EFG International AG
CH0022268228
|
17.28
17.08
|
17.28
17.28
|
|
0.20
1.17
|
08:17:32
01.10.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:03:50
01.10.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.30
22.30
|
22.30
22.30
|
|
0.00
0.00
|
08:17:32
01.10.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’850.00
1’830.00
|
1’850.00
1’850.00
|
|
20.00
1.09
|
08:04:09
01.10.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
118.60
117.60
|
118.60
118.60
|
|
1.00
0.85
|
08:04:09
01.10.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’260.00
4’300.00
|
4’260.00
4’260.00
|
|
-40.00
-0.93
|
08:37:54
01.10.2025
|
Handeln
|
Intershop
CH1338987303
|
165.00
164.00
|
165.00
165.00
|
|
1.00
0.61
|
08:37:54
01.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
58.34
58.32
|
58.34
58.34
|
|
0.02
0.03
|
08:03:50
01.10.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
18.74
18.48
|
18.74
18.74
|
|
0.26
1.41
|
08:04:16
01.10.2025
|
Handeln
|
Liechtensteinische Landesbank AG (LLB)
LI0355147575
|
81.00
82.00
|
81.00
81.00
|
|
-1.00
-1.22
|
08:04:09
01.10.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
84.70
83.90
|
84.70
84.70
|
|
0.80
0.95
|
09:23:14
01.10.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
349.50
346.00
|
349.50
349.50
|
|
3.50
1.01
|
08:04:09
01.10.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’103.50
1’106.50
|
1’103.50
1’103.50
|
|
-3.00
-0.27
|
08:17:32
01.10.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.78
6.52
|
6.78
6.78
|
|
0.26
3.99
|
08:04:09
01.10.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
146.10
145.10
|
146.10
146.10
|
|
1.00
0.69
|
08:04:09
01.10.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
535.00
531.00
|
535.00
535.00
|
|
4.00
0.75
|
08:37:54
01.10.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’950.00
3’950.00
|
3’950.00
3’950.00
|
|
0.00
0.00
|
09:40:21
01.10.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
101.50
101.00
|
101.50
101.50
|
|
0.50
0.50
|
08:37:54
01.10.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
913.80
904.60
|
913.80
913.80
|
|
9.20
1.02
|
08:04:09
01.10.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
117.80
118.50
|
118.90
117.80
|
|
-0.70
-0.59
|
15:29:02
01.10.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
156.80
156.10
|
158.45
156.80
|
|
0.70
0.45
|
11:46:33
01.10.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
592.50
571.50
|
592.50
592.50
|
|
21.00
3.67
|
08:05:55
01.10.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
164.00
168.00
|
164.00
164.00
|
|
-4.00
-2.38
|
08:04:09
01.10.2025
|
Handeln
|
UBS
CH0244767585
|
34.36
34.73
|
34.71
34.36
|
|
-0.37
-1.07
|
18:19:49
01.10.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
12.50
12.50
|
12.50
12.50
|
|
0.00
0.00
|
08:04:09
01.10.2025
|
Handeln
|
Valiant AG
CH0014786500
|
137.60
136.00
|
137.60
137.60
|
|
1.60
1.18
|
08:04:09
01.10.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
656.00
659.00
|
656.00
656.00
|
|
-3.00
-0.46
|
08:05:55
01.10.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
63.70
63.60
|
63.70
63.70
|
|
0.10
0.16
|
08:03:50
01.10.2025
|
Handeln
|
VP Bank
LI0315487269
|
87.00
87.00
|
87.00
87.00
|
|
0.00
0.00
|
08:04:09
01.10.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
137.00
136.50
|
137.00
137.00
|
|
0.50
0.37
|
08:17:32
01.10.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’060.00
2’060.00
|
2’060.00
2’060.00
|
|
0.00
0.00
|
08:03:50
01.10.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
48.60
47.00
|
48.60
48.60
|
|
1.60
3.40
|
08:37:54
01.10.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’230.00
2’230.00
|
2’230.00
2’230.00
|
|
0.00
0.00
|
08:03:50
01.10.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
604.20
600.60
|
604.20
604.20
|
|
3.60
0.60
|
08:37:54
01.10.2025
|
Handeln
|