Allreal AG
CH0008837566
|
206.00
202.50
|
206.00
206.00
|
|
3.50
1.73
|
08:14:55
23.10.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
213.60
213.40
|
213.60
213.60
|
|
0.20
0.09
|
09:03:45
23.10.2025
|
Handeln
|
Banque Cantonale de Geneve
CH1485899350
|
27.30
27.14
|
27.30
27.30
|
|
0.17
0.61
|
08:20:15
23.10.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
68.50
68.50
|
68.50
68.50
|
|
0.00
0.00
|
08:20:16
23.10.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
995.00
1’000.00
|
995.00
995.00
|
|
-5.00
-0.50
|
08:20:15
23.10.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
87.00
86.50
|
87.00
87.00
|
|
0.50
0.58
|
15:47:56
23.10.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
9.32
9.36
|
9.32
9.32
|
|
-0.04
-0.43
|
08:20:15
23.10.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
276.50
278.00
|
276.50
276.50
|
|
-1.50
-0.54
|
08:14:55
23.10.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.95
97.15
|
97.95
97.95
|
|
0.80
0.82
|
08:17:32
23.10.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
320.00
319.00
|
320.00
320.00
|
|
1.00
0.31
|
09:03:45
23.10.2025
|
Handeln
|
EFG International AG
CH0022268228
|
17.32
17.22
|
17.32
17.32
|
|
0.10
0.58
|
08:17:32
23.10.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
08:01:44
23.10.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.00
22.20
|
22.00
22.00
|
|
-0.20
-0.90
|
08:17:32
23.10.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’860.00
1’860.00
|
1’860.00
1’860.00
|
|
0.00
0.00
|
08:20:15
23.10.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
120.20
119.20
|
120.20
120.20
|
|
1.00
0.84
|
08:20:16
23.10.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’300.00
4’340.00
|
4’300.00
4’260.00
|
|
-40.00
-0.92
|
11:21:22
23.10.2025
|
Handeln
|
Intershop
CH1338987303
|
171.00
169.00
|
171.00
171.00
|
|
2.00
1.18
|
09:03:45
23.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
56.32
56.36
|
56.32
56.32
|
|
-0.04
-0.07
|
08:01:44
23.10.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
16.64
16.78
|
16.64
16.64
|
|
-0.14
-0.83
|
08:20:16
23.10.2025
|
Handeln
|
Liechtensteinische Landesbank AG (LLB)
LI0355147575
|
82.50
81.50
|
82.50
82.50
|
|
1.00
1.23
|
08:20:16
23.10.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
85.50
86.00
|
85.50
85.50
|
|
-0.50
-0.58
|
09:16:09
23.10.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
370.00
365.50
|
370.00
370.00
|
|
4.50
1.23
|
08:20:15
23.10.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’057.00
1’067.50
|
1’057.00
1’057.00
|
|
-10.50
-0.98
|
08:17:32
23.10.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.85
6.86
|
6.85
6.85
|
|
-0.01
-0.15
|
08:20:15
23.10.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
151.90
151.10
|
151.90
151.90
|
|
0.80
0.53
|
08:20:16
23.10.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
546.00
545.00
|
546.00
546.00
|
|
1.00
0.18
|
09:03:45
23.10.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’900.00
3’950.00
|
3’900.00
3’900.00
|
|
-50.00
-1.27
|
09:16:09
23.10.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
104.50
106.00
|
104.50
104.50
|
|
-1.50
-1.42
|
09:03:45
23.10.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
943.40
930.20
|
943.40
931.00
|
|
13.20
1.42
|
19:38:12
23.10.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
124.70
123.40
|
124.70
123.90
|
|
1.30
1.05
|
15:29:02
23.10.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
161.95
160.35
|
164.25
160.85
|
|
1.60
1.00
|
14:40:03
23.10.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
521.00
519.00
|
521.00
521.00
|
|
2.00
0.39
|
08:14:55
23.10.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
165.00
167.00
|
165.00
165.00
|
|
-2.00
-1.20
|
08:20:16
23.10.2025
|
Handeln
|
UBS
CH0244767585
|
32.97
32.57
|
33.00
32.80
|
|
0.40
1.23
|
17:07:33
23.10.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
13.00
13.00
|
13.00
13.00
|
|
0.00
0.00
|
08:20:16
23.10.2025
|
Handeln
|
Valiant AG
CH0014786500
|
138.00
136.80
|
138.00
138.00
|
|
1.20
0.88
|
08:20:15
23.10.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
658.00
658.00
|
658.00
658.00
|
|
0.00
0.00
|
08:14:55
23.10.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
64.80
64.80
|
64.80
64.80
|
|
0.00
0.00
|
08:01:44
23.10.2025
|
Handeln
|
VP Bank
LI0315487269
|
85.50
85.00
|
85.50
85.50
|
|
0.50
0.59
|
08:20:16
23.10.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
137.50
138.50
|
137.50
137.50
|
|
-1.00
-0.72
|
08:17:32
23.10.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’070.00
2’070.00
|
2’070.00
2’070.00
|
|
0.00
0.00
|
08:01:44
23.10.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
48.00
48.60
|
48.00
48.00
|
|
-0.60
-1.23
|
09:03:45
23.10.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’280.00
2’280.00
|
2’280.00
2’280.00
|
|
0.00
0.00
|
08:01:44
23.10.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
617.00
610.40
|
617.00
612.00
|
|
6.60
1.08
|
15:29:41
23.10.2025
|
Handeln
|