Allreal AG
CH0008837566
|
149.60
141.20
|
0.00
0.00
|
|
8.40
5.95
|
16:43:22
28.06.2019
|
Arundel AG
CH0002271010
|
0.24
0.24
|
0.00
0.00
|
|
0.00
0.85
|
15:20:13
18.07.2023
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
154.90
153.10
|
0.00
0.00
|
|
1.80
1.18
|
16:43:23
28.06.2019
|
Banque Cantonale de Geneve
CH0350494719
|
179.00
183.00
|
0.00
0.00
|
|
-4.00
-2.19
|
16:43:22
28.06.2019
|
Banque Cantonale du Jura SA
CH0350665672
|
52.50
52.00
|
0.00
0.00
|
|
0.50
0.96
|
18:33:00
04.10.2023
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
808.00
794.00
|
0.00
0.00
|
|
14.00
1.76
|
09:07:32
28.06.2019
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
66.00
67.40
|
0.00
0.00
|
|
-1.40
-2.08
|
16:43:22
28.06.2019
|
Bellevue AG
CH0028422100
|
18.95
17.90
|
0.00
0.00
|
|
1.05
5.87
|
16:43:23
28.06.2019
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
205.50
212.50
|
0.00
0.00
|
|
-7.00
-3.29
|
16:43:23
28.06.2019
|
Cembra Money Bank AG
CH0225173167
|
84.25
76.90
|
0.00
0.00
|
|
7.35
9.56
|
16:43:21
28.06.2019
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
89.80
97.20
|
0.00
0.00
|
|
-7.40
-7.61
|
16:43:23
28.06.2019
|
EFG International AG
CH0022268228
|
5.99
6.11
|
0.00
0.00
|
|
-0.12
-1.96
|
16:43:23
28.06.2019
|
GAM AG
CH0102659627
|
4.07
3.98
|
0.00
0.00
|
|
0.09
2.36
|
16:43:22
28.06.2019
|
Glarner Kantonalbank
CH0189396655
|
26.30
25.30
|
0.00
0.00
|
|
1.00
3.95
|
16:43:22
28.06.2019
|
Graubuendner Kantonalbank
CH0001340204
|
1’270.00
1’140.00
|
0.00
0.00
|
|
130.00
11.40
|
16:43:22
28.06.2019
|
HIAG Immobilien AG
CH0239518779
|
107.00
111.48
|
0.00
0.00
|
|
-4.48
-4.02
|
16:58:25
28.06.2019
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’000.00
3’800.00
|
0.00
0.00
|
|
200.00
5.26
|
16:43:22
28.06.2019
|
Intershop
CH0273774791
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Julius Bär
CH0102484968
|
39.10
39.49
|
0.00
0.00
|
|
-0.39
-0.99
|
16:43:22
28.06.2019
|
Leonteq AG
CH0190891181
|
31.28
40.86
|
0.00
0.00
|
|
-9.58
-23.45
|
16:43:22
28.06.2019
|
Liechtensteinische Landesbank AG
LI0355147575
|
76.50
76.50
|
76.50
75.50
|
|
0.00
0.00
|
13:10:36
13.09.2024
|
Luzerner Kantonalbank AG
CH1252930610
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
18:06:03
21.04.2023
|
Mobimo AG
CH0011108872
|
231.50
224.00
|
0.00
0.00
|
|
7.50
3.35
|
16:43:23
28.06.2019
|
Orascom Development AG
CH0038285679
|
13.26
13.94
|
0.00
0.00
|
|
-0.68
-4.88
|
16:43:23
28.06.2019
|
Partners Group AG
CH0024608827
|
686.60
679.00
|
0.00
0.00
|
|
7.60
1.12
|
16:43:23
28.06.2019
|
Peach Property Group AG
CH0118530366
|
30.10
25.80
|
0.00
0.00
|
|
4.30
16.67
|
16:43:23
28.06.2019
|
PSP Swiss Property AG
CH0018294154
|
102.20
97.55
|
0.00
0.00
|
|
4.65
4.77
|
16:43:22
28.06.2019
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
395.00
395.50
|
0.00
0.00
|
|
-0.50
-0.13
|
16:43:22
28.06.2019
|
Schweizerische Nationalbank
CH0001319265
|
4’855.00
4’930.00
|
0.00
0.00
|
|
-75.00
-1.52
|
12:09:54
28.06.2019
|
SF Urban Properties AG
CH0032816131
|
93.60
91.60
|
0.00
0.00
|
|
2.00
2.18
|
15:18:37
09.09.2024
|
Swiss Life AG (N)
CH0014852781
|
434.00
433.80
|
0.00
0.00
|
|
0.20
0.05
|
17:41:29
28.06.2019
|
Swiss Prime Site AG
CH0008038389
|
75.95
74.45
|
0.00
0.00
|
|
1.50
2.01
|
16:43:23
28.06.2019
|
Swiss Re AG
CH0126881561
|
89.20
89.00
|
0.00
0.00
|
|
0.20
0.22
|
18:16:38
28.06.2019
|
Swissquote AG (N)
CH0010675863
|
37.02
34.36
|
0.00
0.00
|
|
2.66
7.74
|
16:43:22
28.06.2019
|
Thurgauer Kantonalbank
CH0231351104
|
93.40
90.00
|
0.00
0.00
|
|
3.40
3.78
|
16:43:23
28.06.2019
|
UBS
CH0244767585
|
10.46
10.51
|
0.00
0.00
|
|
-0.05
-0.48
|
16:43:22
28.06.2019
|
Valartis Group AG
CH0367427686
|
8.90
9.95
|
0.00
0.00
|
|
-1.05
-10.55
|
16:43:22
28.06.2019
|
Valiant AG
CH0014786500
|
95.10
96.10
|
0.00
0.00
|
|
-1.00
-1.04
|
16:43:22
28.06.2019
|
Vaudoise Versicherungen
CH0021545667
|
446.00
434.00
|
0.00
0.00
|
|
12.00
2.76
|
16:43:22
28.06.2019
|
Vontobel AG (N)
CH0012335540
|
48.88
46.20
|
0.00
0.00
|
|
2.68
5.80
|
16:43:21
28.06.2019
|
VP Bank
LI0315487269
|
78.00
78.00
|
78.00
78.00
|
|
0.00
0.00
|
08:12:07
13.09.2024
|
Walliser Kantonalbank
CH0305951201
|
99.40
104.00
|
0.00
0.00
|
|
-4.60
-4.42
|
16:43:23
28.06.2019
|
Warteck Invest AG (N)
CH0002619481
|
1’650.00
1’600.00
|
0.00
0.00
|
|
50.00
3.13
|
16:43:22
28.06.2019
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
22.60
19.85
|
0.00
0.00
|
|
2.75
13.85
|
16:43:23
28.06.2019
|
Zug Estates AG (B)
CH0148052126
|
1’825.00
1’842.50
|
0.00
0.00
|
|
-17.50
-0.95
|
15:20:05
10.09.2024
|
Zurich Insurance AG (Zürich)
CH0011075394
|
305.10
304.00
|
0.00
0.00
|
|
1.10
0.36
|
16:43:21
28.06.2019
|
