Allreal AG
CH0008837566
|
197.00
195.60
|
200.50
197.00
|
|
1.40
0.72
|
12:38:53
23.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
211.20
209.60
|
211.20
211.20
|
|
1.60
0.76
|
08:23:25
23.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
260.00
260.00
|
260.00
260.00
|
|
0.00
0.00
|
08:02:23
23.07.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
63.50
64.50
|
63.50
63.50
|
|
-1.00
-1.55
|
08:02:23
23.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
975.00
975.00
|
975.00
975.00
|
|
0.00
0.00
|
08:02:23
23.07.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
80.00
81.50
|
80.00
80.00
|
|
-1.50
-1.84
|
08:02:23
23.07.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
8.06
8.14
|
8.26
8.06
|
|
-0.08
-0.98
|
15:41:56
23.07.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
269.50
269.50
|
269.50
269.50
|
|
0.00
0.00
|
08:09:09
23.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
111.90
110.60
|
111.90
111.90
|
|
1.30
1.18
|
08:13:05
23.07.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
251.00
249.00
|
251.00
251.00
|
|
2.00
0.80
|
08:23:25
23.07.2025
|
Handeln
|
EFG International AG
CH0022268228
|
17.62
17.30
|
17.62
17.62
|
|
0.32
1.85
|
08:13:05
23.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.11
0.10
|
0.11
0.10
|
|
0.01
8.00
|
21:49:53
23.07.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.60
22.80
|
22.60
22.60
|
|
-0.20
-0.88
|
08:13:05
23.07.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’970.00
1’930.00
|
1’970.00
1’970.00
|
|
40.00
2.07
|
08:02:23
23.07.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
119.80
118.60
|
119.80
119.80
|
|
1.20
1.01
|
08:02:23
23.07.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’440.00
4’420.00
|
4’440.00
4’440.00
|
|
20.00
0.45
|
08:23:25
23.07.2025
|
Handeln
|
Intershop
CH0273774791
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Julius Bär
CH0102484968
|
60.18
58.90
|
60.18
59.48
|
|
1.28
2.17
|
21:49:53
23.07.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
25.10
24.40
|
25.10
25.10
|
|
0.70
2.87
|
08:02:23
23.07.2025
|
Handeln
|
Liechtensteinische Landesbank AG
LI0355147575
|
94.50
95.00
|
94.50
93.50
|
|
-0.50
-0.53
|
10:12:52
23.07.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
79.20
79.20
|
79.20
79.20
|
|
0.00
0.00
|
09:32:58
23.07.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
350.50
341.00
|
350.50
350.50
|
|
9.50
2.79
|
08:02:23
23.07.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’195.00
1’181.50
|
1’195.00
1’195.00
|
|
13.50
1.14
|
08:13:05
23.07.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.81
6.69
|
6.81
6.81
|
|
0.12
1.79
|
08:02:23
23.07.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
154.50
151.50
|
154.50
154.50
|
|
3.00
1.98
|
08:02:29
23.07.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
533.00
527.00
|
533.00
533.00
|
|
6.00
1.14
|
08:23:25
23.07.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’480.00
3’550.00
|
3’480.00
3’480.00
|
|
-70.00
-1.97
|
09:34:54
23.07.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
107.00
105.00
|
107.00
107.00
|
|
2.00
1.90
|
08:23:25
23.07.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
901.60
887.80
|
901.60
901.60
|
|
13.80
1.55
|
08:02:23
23.07.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
122.00
125.10
|
127.10
122.00
|
|
-3.10
-2.48
|
15:29:01
23.07.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
157.75
156.45
|
159.35
157.55
|
|
1.30
0.83
|
15:28:48
23.07.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
561.50
555.00
|
561.50
561.50
|
|
6.50
1.17
|
08:09:09
23.07.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
158.50
163.00
|
158.50
158.50
|
|
-4.50
-2.76
|
08:02:23
23.07.2025
|
Handeln
|
UBS
CH0244767585
|
32.10
31.38
|
32.13
31.11
|
|
0.72
2.29
|
17:29:58
23.07.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
11.80
11.70
|
11.80
11.80
|
|
0.10
0.85
|
08:02:23
23.07.2025
|
Handeln
|
Valiant AG
CH0014786500
|
141.80
140.00
|
141.80
141.80
|
|
1.80
1.29
|
08:02:23
23.07.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
675.00
677.00
|
675.00
675.00
|
|
-2.00
-0.30
|
08:09:09
23.07.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
73.10
72.80
|
73.60
73.10
|
|
0.30
0.41
|
21:49:53
23.07.2025
|
Handeln
|
VP Bank
LI0315487269
|
85.00
85.00
|
85.00
85.00
|
|
0.00
0.00
|
08:02:23
23.07.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
134.50
136.50
|
134.50
134.50
|
|
-2.00
-1.47
|
08:13:05
23.07.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’110.00
2’160.00
|
2’160.00
2’110.00
|
|
-50.00
-2.31
|
21:49:53
23.07.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
61.00
55.50
|
61.00
58.00
|
|
5.50
9.91
|
15:29:13
23.07.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’300.00
2’330.00
|
2’330.00
2’300.00
|
|
-30.00
-1.29
|
21:49:53
23.07.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
608.00
595.80
|
608.00
602.00
|
|
12.20
2.05
|
19:22:11
23.07.2025
|
Handeln
|