ABB (Asea Brown Boveri)
CH0012221716
|
65.50
65.30
|
67.90
65.06
|
|
0.20
0.31
|
21:49:53
06.01.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.38
25.04
|
25.38
25.38
|
|
0.34
1.36
|
08:06:16
06.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
163.85
169.75
|
166.30
157.85
|
|
-5.90
-3.48
|
21:21:17
06.01.2026
|
Handeln
|
Allianz
DE0008404005
|
392.90
391.60
|
395.10
391.10
|
|
1.30
0.33
|
20:42:46
06.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
9.28
9.22
|
9.28
9.22
|
|
0.06
0.65
|
11:47:37
06.01.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’340.00
1’340.00
|
1’340.00
1’340.00
|
|
0.00
0.00
|
08:12:48
06.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
44.52
44.92
|
44.94
44.52
|
|
-0.40
-0.89
|
11:38:21
06.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.66
93.56
|
94.66
93.64
|
|
1.10
1.18
|
08:30:50
06.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
113.00
114.70
|
114.50
112.20
|
|
-1.70
-1.48
|
19:06:55
06.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
93.20
93.86
|
93.82
92.74
|
|
-0.66
-0.70
|
20:58:48
06.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.47
48.76
|
48.67
48.44
|
|
-0.29
-0.59
|
11:36:25
06.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
42.16
39.70
|
42.16
40.20
|
|
2.46
6.20
|
17:42:15
06.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.42
4.42
|
4.49
4.42
|
|
0.00
0.00
|
11:43:45
06.01.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.67
7.58
|
7.67
7.67
|
|
0.09
1.19
|
08:06:15
06.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.42
67.90
|
67.42
67.42
|
|
-0.48
-0.71
|
08:05:50
06.01.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.02
59.68
|
60.08
59.66
|
|
0.34
0.57
|
21:55:04
06.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
221.20
222.10
|
222.60
221.20
|
|
-0.90
-0.41
|
16:36:07
06.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.59
27.55
|
27.73
27.34
|
|
0.04
0.15
|
20:57:39
06.01.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.45
20.40
|
20.45
20.45
|
|
0.05
0.25
|
08:05:50
06.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.26
47.31
|
48.50
47.31
|
|
0.95
2.01
|
21:32:09
06.01.2026
|
Handeln
|
DKSH AG
CH0126673539
|
63.10
63.10
|
63.10
63.10
|
|
0.00
0.00
|
08:06:16
06.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.25
22.35
|
23.50
22.95
|
|
0.90
4.03
|
19:19:53
06.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.62
13.47
|
13.62
13.29
|
|
0.15
1.11
|
17:35:40
06.01.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
277.60
273.20
|
277.60
273.00
|
|
4.40
1.61
|
21:49:53
06.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
71.50
70.80
|
72.00
71.45
|
|
0.70
0.99
|
16:48:25
06.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.39
40.10
|
40.40
40.39
|
|
0.29
0.72
|
19:54:08
06.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.37
47.74
|
48.71
47.70
|
|
0.63
1.32
|
18:53:33
06.01.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.14
0.14
|
0.14
0.14
|
|
0.00
-3.18
|
21:49:53
06.01.2026
|
Handeln
|
GEA
DE0006602006
|
57.50
57.55
|
57.65
57.45
|
|
-0.05
-0.09
|
15:31:48
06.01.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
662.60
680.20
|
662.60
662.60
|
|
-17.60
-2.59
|
08:06:16
06.01.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.80
27.80
|
28.12
27.56
|
|
0.00
0.00
|
20:00:02
06.01.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’347.00
3’320.00
|
3’347.00
3’347.00
|
|
27.00
0.81
|
08:06:15
06.01.2026
|
Handeln
|
grenke AG
DE000A161N30
|
15.40
15.50
|
15.52
15.40
|
|
-0.10
-0.65
|
12:30:12
06.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.60
255.60
|
258.80
249.80
|
|
-4.00
-1.56
|
21:53:16
06.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
223.60
222.60
|
226.20
219.20
|
|
1.00
0.45
|
18:10:31
06.01.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
224.40
226.20
|
226.20
224.40
|
|
-1.80
-0.80
|
21:49:53
06.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.70
69.42
|
69.88
69.70
|
|
0.28
0.40
|
12:52:26
06.01.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
357.60
349.60
|
358.60
347.80
|
|
8.00
2.29
|
21:53:45
06.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.98
83.02
|
83.98
83.62
|
|
0.96
1.16
|
09:58:18
06.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.63
35.64
|
35.75
35.63
|
|
-0.01
-0.03
|
10:22:31
06.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.79
39.66
|
42.02
40.32
|
|
2.13
5.37
|
21:33:23
06.01.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.14
70.38
|
71.12
69.14
|
|
-1.24
-1.76
|
21:49:53
06.01.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
37.08
37.00
|
37.08
36.76
|
|
0.08
0.22
|
16:31:29
06.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.86
12.51
|
12.86
12.53
|
|
0.35
2.80
|
21:49:53
06.01.2026
|
Handeln
|
KRONES AG
DE0006335003
|
138.00
137.20
|
138.00
138.00
|
|
0.80
0.58
|
09:06:23
06.01.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
189.40
185.00
|
189.40
185.30
|
|
4.40
2.38
|
21:49:53
06.01.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
373.40
370.60
|
375.40
367.60
|
|
2.80
0.76
|
21:19:14
06.01.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
123’200.00
124’600.00
|
123’200.00
123’200.00
|
|
-1’400.00
-1.12
|
08:12:48
06.01.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’060.00
12’280.00
|
12’210.00
12’060.00
|
|
-220.00
-1.79
|
14:52:27
06.01.2026
|
Handeln
|
