ABB (Asea Brown Boveri)
CH0012221716
|
84.38
84.76
|
84.38
84.38
|
|
-0.38
-0.45
|
08:01:55
09.10.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.98
25.36
|
24.98
24.98
|
|
-0.38
-1.50
|
08:01:35
09.10.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
149.50
146.85
|
149.50
146.80
|
|
2.65
1.80
|
10:20:35
09.10.2026
|
Handeln
|
Allianz
DE0008404005
|
417.30
415.60
|
417.30
416.20
|
|
1.70
0.41
|
10:45:23
09.10.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
24.00
24.10
|
24.00
24.00
|
|
-0.10
-0.41
|
08:13:29
09.10.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’101.00
1’121.00
|
1’101.00
1’101.00
|
|
-20.00
-1.78
|
08:13:29
09.10.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
34.36
34.88
|
34.36
34.36
|
|
-0.52
-1.49
|
08:05:36
09.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.46
78.16
|
77.46
77.46
|
|
-0.70
-0.90
|
08:05:36
09.10.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
54.30
54.65
|
54.30
54.30
|
|
-0.35
-0.64
|
08:00:57
09.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
53.20
52.48
|
53.20
52.38
|
|
0.72
1.37
|
09:28:52
09.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.00
61.22
|
62.00
61.48
|
|
0.78
1.27
|
09:15:47
09.10.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
30.94
31.30
|
30.94
30.94
|
|
-0.36
-1.15
|
08:00:57
09.10.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.31
4.24
|
4.31
4.31
|
|
0.07
1.65
|
08:05:36
09.10.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.10
10.97
|
11.10
11.02
|
|
0.13
1.19
|
09:43:22
09.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.20
68.84
|
68.20
68.20
|
|
-0.64
-0.93
|
08:05:36
09.10.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.30
60.20
|
60.30
60.20
|
|
0.10
0.17
|
10:22:23
09.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
295.50
293.90
|
295.50
292.60
|
|
1.60
0.54
|
09:19:16
09.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
24.82
27.00
|
25.59
24.68
|
|
-2.18
-8.07
|
11:00:57
09.10.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
14.82
15.20
|
14.82
14.82
|
|
-0.38
-2.50
|
08:05:36
09.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.70
55.04
|
55.80
55.44
|
|
0.66
1.20
|
10:39:04
09.10.2026
|
Handeln
|
DKSH AG
CH0126673539
|
75.50
74.50
|
75.50
75.50
|
|
1.00
1.34
|
08:01:35
09.10.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.20
16.08
|
16.20
16.20
|
|
0.12
0.75
|
08:14:58
09.10.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
21.22
21.00
|
21.50
20.90
|
|
0.22
1.05
|
10:18:55
09.10.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
198.80
201.20
|
198.80
198.80
|
|
-2.40
-1.19
|
08:01:55
09.10.2026
|
Handeln
|
Fraport AG
DE0005773303
|
57.40
57.65
|
57.40
57.40
|
|
-0.25
-0.43
|
08:00:57
09.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.05
36.60
|
37.05
37.05
|
|
0.45
1.23
|
08:00:57
09.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
42.55
41.75
|
42.55
41.69
|
|
0.80
1.90
|
10:05:27
09.10.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-4.96
|
08:01:55
09.10.2026
|
Handeln
|
GEA
DE0006602006
|
67.60
67.35
|
67.60
67.60
|
|
0.25
0.37
|
08:05:36
09.10.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
564.40
560.00
|
564.40
564.40
|
|
4.40
0.79
|
08:01:35
09.10.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
28.44
28.58
|
28.44
28.44
|
|
-0.14
-0.49
|
08:00:57
09.10.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’674.00
3’646.00
|
3’674.00
3’674.00
|
|
28.00
0.77
|
08:01:35
09.10.2026
|
Handeln
|
grenke AG
DE000A161N30
|
9.78
9.88
|
9.78
9.78
|
|
-0.10
-1.01
|
08:00:58
09.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
264.60
261.40
|
264.60
261.60
|
|
3.20
1.22
|
10:55:20
09.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
142.65
140.40
|
142.65
142.65
|
|
2.25
1.60
|
08:05:36
09.10.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
220.80
218.80
|
220.80
219.00
|
|
2.00
0.91
|
10:20:48
09.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.50
73.80
|
75.50
74.30
|
|
1.70
2.30
|
09:46:28
09.10.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
388.40
387.60
|
388.40
388.40
|
|
0.80
0.21
|
08:00:58
09.10.2026
|
Handeln
|
Holcim AG
CH0012214059
|
66.84
67.00
|
66.84
66.84
|
|
-0.16
-0.24
|
08:13:29
09.10.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.79
37.65
|
37.79
37.79
|
|
0.14
0.37
|
08:00:57
09.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
60.00
58.01
|
60.00
58.49
|
|
1.99
3.43
|
10:35:13
09.10.2026
|
Handeln
|
Julius Bär
CH0102484968
|
75.28
74.28
|
75.28
75.28
|
|
1.00
1.35
|
08:01:55
09.10.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
21.08
21.10
|
21.08
21.08
|
|
-0.02
-0.09
|
08:14:58
09.10.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.64
14.96
|
15.00
14.64
|
|
-0.32
-2.14
|
10:19:09
09.10.2026
|
Handeln
|
KRONES AG
DE0006335003
|
104.00
104.40
|
104.00
104.00
|
|
-0.40
-0.38
|
08:14:58
09.10.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
239.90
242.70
|
239.90
239.90
|
|
-2.80
-1.15
|
08:01:55
09.10.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
427.60
430.00
|
427.60
427.60
|
|
-2.40
-0.56
|
08:00:29
09.10.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
86’500.00
85’000.00
|
86’500.00
86’500.00
|
|
1’500.00
1.76
|
08:13:29
09.10.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
8’345.00
8’350.00
|
8’345.00
8’345.00
|
|
-5.00
-0.06
|
08:01:35
09.10.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
90.78
90.52
|
90.78
90.78
|
|
0.26
0.29
|
08:01:35
09.10.2026
|
Handeln
|
