ABB (Asea Brown Boveri)
CH0012221716
|
83.40
81.68
|
84.46
81.90
|
|
1.72
2.11
|
21:47:58
17.09.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.14
25.64
|
25.14
25.14
|
|
-0.50
-1.95
|
08:06:15
17.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
142.30
143.55
|
144.60
142.30
|
|
-1.25
-0.87
|
20:16:09
17.09.2026
|
Handeln
|
Allianz
DE0008404005
|
450.20
447.00
|
452.30
445.80
|
|
3.20
0.72
|
21:48:18
17.09.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
17.75
17.30
|
17.75
17.20
|
|
0.45
2.60
|
12:36:31
17.09.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’162.00
1’170.00
|
1’162.00
1’162.00
|
|
-8.00
-0.68
|
08:21:30
17.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.08
34.74
|
34.64
33.08
|
|
-1.66
-4.78
|
17:38:48
17.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.56
74.26
|
75.56
74.40
|
|
1.30
1.75
|
17:44:48
17.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
59.80
76.00
|
69.00
57.30
|
|
-16.20
-21.32
|
21:43:52
17.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
63.20
62.16
|
64.18
62.20
|
|
1.04
1.67
|
18:57:48
17.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.72
60.74
|
61.38
60.72
|
|
-0.02
-0.03
|
20:16:06
17.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
29.74
30.00
|
30.48
29.74
|
|
-0.26
-0.87
|
13:14:12
17.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.95
3.99
|
3.95
3.94
|
|
-0.04
-0.88
|
16:49:31
17.09.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.07
10.95
|
11.07
11.07
|
|
0.12
1.10
|
08:06:15
17.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.70
68.26
|
69.70
69.70
|
|
1.44
2.11
|
08:00:51
17.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.00
60.10
|
60.10
60.00
|
|
-0.10
-0.17
|
19:51:13
17.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
279.60
275.20
|
279.70
276.50
|
|
4.40
1.60
|
18:21:06
17.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.37
28.77
|
29.00
28.32
|
|
-0.40
-1.39
|
21:18:16
17.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
16.10
15.88
|
16.10
16.10
|
|
0.22
1.39
|
08:00:51
17.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.18
55.80
|
56.18
55.80
|
|
0.38
0.68
|
17:11:01
17.09.2026
|
Handeln
|
DKSH AG
CH0126673539
|
69.00
69.50
|
69.00
69.00
|
|
-0.50
-0.72
|
08:06:14
17.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.78
16.88
|
16.78
16.78
|
|
-0.10
-0.59
|
08:23:09
17.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.50
17.48
|
17.54
17.39
|
|
0.02
0.11
|
17:20:01
17.09.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
210.20
209.40
|
210.80
210.20
|
|
0.80
0.38
|
21:47:58
17.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
60.65
60.25
|
60.65
59.95
|
|
0.40
0.66
|
19:28:23
17.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.62
39.69
|
40.12
39.62
|
|
-0.07
-0.18
|
15:27:21
17.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
46.06
46.01
|
46.20
46.06
|
|
0.05
0.10
|
16:23:40
17.09.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
21:47:58
17.09.2026
|
Handeln
|
GEA
DE0006602006
|
65.20
64.05
|
65.20
64.50
|
|
1.15
1.80
|
11:29:34
17.09.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
577.60
576.00
|
578.00
577.20
|
|
1.60
0.28
|
16:57:16
17.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.64
27.72
|
27.64
27.64
|
|
-0.08
-0.29
|
08:03:56
17.09.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’436.00
3’408.00
|
3’436.00
3’436.00
|
|
28.00
0.82
|
08:06:14
17.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.28
11.32
|
11.28
11.26
|
|
-0.04
-0.35
|
16:11:57
17.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
253.80
256.00
|
253.80
253.80
|
|
-2.20
-0.86
|
08:00:51
17.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
146.30
149.15
|
150.15
146.00
|
|
-2.85
-1.91
|
21:15:52
17.09.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
235.00
223.20
|
235.00
227.00
|
|
11.80
5.29
|
21:47:58
17.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.72
72.78
|
73.72
73.72
|
|
0.94
1.29
|
08:00:51
17.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
394.40
391.80
|
397.00
383.20
|
|
2.60
0.66
|
17:11:33
17.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
71.80
72.42
|
71.80
71.80
|
|
-0.62
-0.86
|
08:21:30
17.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.83
38.03
|
37.83
37.83
|
|
-0.20
-0.53
|
08:03:56
17.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
54.46
54.35
|
55.35
53.59
|
|
0.11
0.20
|
21:55:02
17.09.2026
|
Handeln
|
Julius Bär
CH0102484968
|
76.78
75.96
|
76.78
76.44
|
|
0.82
1.08
|
21:47:58
17.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.28
25.20
|
25.28
25.04
|
|
0.08
0.32
|
09:31:52
17.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.40
16.47
|
16.51
16.40
|
|
-0.07
-0.43
|
21:47:58
17.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
112.80
112.40
|
112.80
112.40
|
|
0.40
0.36
|
09:35:46
17.09.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
225.90
226.80
|
228.30
225.90
|
|
-0.90
-0.40
|
21:47:58
17.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
399.00
402.00
|
405.60
397.00
|
|
-3.00
-0.75
|
21:02:49
17.09.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
93’500.00
93’500.00
|
93’500.00
93’500.00
|
|
0.00
0.00
|
08:21:30
17.09.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’145.00
9’135.00
|
9’145.00
9’125.00
|
|
10.00
0.11
|
12:18:55
17.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
87.04
86.48
|
87.04
87.04
|
|
0.56
0.65
|
08:06:14
17.09.2026
|
Handeln
|
