ABB (Asea Brown Boveri)
CH0012221716
|
73.64
73.20
|
74.28
73.64
|
|
0.44
0.60
|
14:51:10
03.02.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.36
24.28
|
25.36
25.36
|
|
1.08
4.45
|
08:05:58
03.02.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
149.00
151.05
|
152.10
149.00
|
|
-2.05
-1.36
|
13:53:08
03.02.2026
|
Handeln
|
Allianz
DE0008404005
|
381.80
379.80
|
382.20
379.80
|
|
2.00
0.53
|
16:00:10
03.02.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
8.82
8.46
|
8.82
8.74
|
|
0.36
4.26
|
09:46:23
03.02.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’460.00
1’440.00
|
1’480.00
1’460.00
|
|
20.00
1.39
|
10:26:22
03.02.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
43.62
43.16
|
43.94
43.62
|
|
0.46
1.07
|
14:31:18
03.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
98.12
99.02
|
99.40
98.12
|
|
-0.90
-0.91
|
13:35:37
03.02.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
122.30
120.70
|
123.30
120.70
|
|
1.60
1.33
|
15:57:46
03.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
87.90
88.22
|
89.40
87.90
|
|
-0.32
-0.36
|
14:14:51
03.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.06
50.66
|
51.06
50.50
|
|
0.40
0.79
|
14:17:54
03.02.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.78
28.00
|
27.92
27.76
|
|
-0.22
-0.79
|
15:29:41
03.02.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.37
4.30
|
4.37
4.37
|
|
0.07
1.51
|
08:04:23
03.02.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.84
7.75
|
7.84
7.84
|
|
0.09
1.10
|
08:05:57
03.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.00
68.22
|
68.20
67.60
|
|
-0.22
-0.32
|
15:55:04
03.02.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.94
60.72
|
60.94
60.66
|
|
0.22
0.36
|
15:12:39
03.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
209.90
215.80
|
214.80
209.90
|
|
-5.90
-2.73
|
13:29:11
03.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.60
28.93
|
28.98
28.30
|
|
-0.33
-1.14
|
15:53:18
03.02.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.05
21.05
|
21.05
21.05
|
|
0.00
0.00
|
08:04:23
03.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.25
47.50
|
48.65
47.56
|
|
0.75
1.58
|
15:46:39
03.02.2026
|
Handeln
|
DKSH AG
CH0126673539
|
62.90
61.90
|
62.90
62.90
|
|
1.00
1.62
|
08:05:58
03.02.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.00
22.25
|
23.00
22.60
|
|
0.75
3.37
|
11:44:35
03.02.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.13
13.23
|
13.26
13.13
|
|
-0.10
-0.76
|
12:57:20
03.02.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
257.20
257.00
|
257.20
257.20
|
|
0.20
0.08
|
08:02:43
03.02.2026
|
Handeln
|
Fraport AG
DE0005773303
|
78.45
77.90
|
78.45
78.05
|
|
0.55
0.71
|
13:30:06
03.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.49
38.25
|
39.30
38.49
|
|
0.24
0.63
|
13:50:11
03.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.59
47.92
|
48.61
48.41
|
|
0.67
1.40
|
12:12:36
03.02.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.13
0.13
|
0.13
0.13
|
|
0.00
0.00
|
08:02:43
03.02.2026
|
Handeln
|
GEA
DE0006602006
|
61.75
62.05
|
61.75
61.70
|
|
-0.30
-0.48
|
09:39:21
03.02.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
650.20
646.40
|
650.20
650.20
|
|
3.80
0.59
|
08:05:57
03.02.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
24.90
25.30
|
25.68
24.76
|
|
-0.40
-1.58
|
12:30:09
03.02.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’225.00
3’241.00
|
3’247.00
3’225.00
|
|
-16.00
-0.49
|
11:08:10
03.02.2026
|
Handeln
|
grenke AG
DE000A161N30
|
14.30
14.44
|
14.70
14.30
|
|
-0.14
-0.97
|
15:33:40
03.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
241.40
246.80
|
247.20
241.40
|
|
-5.40
-2.19
|
15:30:20
03.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
235.70
236.00
|
236.90
234.20
|
|
-0.30
-0.13
|
15:25:10
03.02.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
219.60
215.20
|
219.60
215.20
|
|
4.40
2.04
|
09:28:12
03.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.14
74.04
|
74.40
74.04
|
|
0.10
0.14
|
14:22:54
03.02.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
363.00
355.60
|
364.00
357.60
|
|
7.40
2.08
|
13:11:17
03.02.2026
|
Handeln
|
Holcim AG
CH0012214059
|
88.76
86.02
|
88.76
88.76
|
|
2.74
3.19
|
09:03:56
03.02.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.01
34.65
|
35.01
35.01
|
|
0.36
1.04
|
08:05:19
03.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
40.62
41.94
|
41.71
40.62
|
|
-1.32
-3.14
|
15:52:05
03.02.2026
|
Handeln
|
Julius Bär
CH0102484968
|
73.62
70.58
|
73.62
70.10
|
|
3.04
4.31
|
10:50:03
03.02.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
36.66
36.08
|
36.66
36.66
|
|
0.58
1.61
|
09:03:56
03.02.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.90
13.99
|
14.07
13.90
|
|
-0.09
-0.64
|
14:17:11
03.02.2026
|
Handeln
|
KRONES AG
DE0006335003
|
138.20
136.60
|
138.20
138.20
|
|
1.60
1.17
|
09:03:56
03.02.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
194.00
193.20
|
194.00
194.00
|
|
0.80
0.41
|
08:02:43
03.02.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
392.00
389.20
|
392.00
386.40
|
|
2.80
0.72
|
15:35:51
03.02.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
126’600.00
125’200.00
|
126’600.00
126’600.00
|
|
1’400.00
1.12
|
09:03:56
03.02.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’250.00
12’240.00
|
12’320.00
12’250.00
|
|
10.00
0.08
|
12:01:08
03.02.2026
|
Handeln
|
