ABB (Asea Brown Boveri)
CH0012221716
|
83.44
86.80
|
85.18
83.44
|
|
-3.36
-3.87
|
21:40:26
17.07.2026
|
Handeln
|
Adecco SA
CH0012138605
|
21.06
19.22
|
21.20
21.06
|
|
1.84
9.57
|
08:41:47
17.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
180.85
181.85
|
182.90
180.65
|
|
-1.00
-0.55
|
18:14:46
17.07.2026
|
Handeln
|
Allianz
DE0008404005
|
420.10
418.50
|
423.50
418.20
|
|
1.60
0.38
|
21:40:02
17.07.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
17.20
19.60
|
18.85
16.40
|
|
-2.40
-12.24
|
18:51:27
17.07.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’233.00
1’205.00
|
1’233.00
1’233.00
|
|
28.00
2.32
|
09:12:54
17.07.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.00
30.02
|
30.00
29.80
|
|
-0.02
-0.07
|
09:06:56
17.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
79.96
79.24
|
80.66
78.88
|
|
0.72
0.91
|
18:45:06
17.07.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
83.45
83.85
|
83.45
82.50
|
|
-0.40
-0.48
|
17:21:48
17.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.70
58.72
|
58.84
58.32
|
|
-0.02
-0.03
|
18:29:23
17.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.16
59.12
|
59.24
59.16
|
|
0.04
0.07
|
17:02:22
17.07.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
29.92
29.40
|
30.00
29.40
|
|
0.52
1.77
|
14:59:45
17.07.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.90
3.94
|
3.90
3.90
|
|
-0.05
-1.14
|
08:15:57
17.07.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.30
8.49
|
8.30
8.30
|
|
-0.19
-2.24
|
16:23:29
17.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.72
71.72
|
71.90
71.12
|
|
0.00
0.00
|
18:11:53
17.07.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
60.00
|
59.90
59.80
|
|
-0.10
-0.17
|
09:04:39
17.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
257.20
260.10
|
262.40
257.20
|
|
-2.90
-1.11
|
16:28:07
17.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.98
26.65
|
27.50
26.49
|
|
0.33
1.24
|
21:24:04
17.07.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.14
18.22
|
18.14
18.14
|
|
-0.08
-0.44
|
08:15:57
17.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.72
57.10
|
57.10
56.48
|
|
-0.38
-0.67
|
18:11:19
17.07.2026
|
Handeln
|
DKSH AG
CH0126673539
|
71.50
72.50
|
71.50
71.50
|
|
-1.00
-1.38
|
08:16:27
17.07.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.00
18.30
|
18.00
18.00
|
|
-0.30
-1.64
|
09:12:54
17.07.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.88
16.91
|
16.89
16.73
|
|
-0.03
-0.18
|
17:42:34
17.07.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
248.40
256.80
|
248.80
248.40
|
|
-8.40
-3.27
|
21:40:26
17.07.2026
|
Handeln
|
Fraport AG
DE0005773303
|
67.75
68.40
|
67.80
67.60
|
|
-0.65
-0.95
|
16:40:21
17.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.04
42.20
|
42.23
41.76
|
|
-0.16
-0.38
|
20:24:01
17.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.66
41.51
|
42.03
41.66
|
|
0.15
0.36
|
17:58:08
17.07.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.04
0.05
|
0.05
0.04
|
|
-0.01
-20.79
|
21:40:26
17.07.2026
|
Handeln
|
GEA
DE0006602006
|
60.00
58.90
|
60.00
60.00
|
|
1.10
1.87
|
08:01:05
17.07.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
560.40
561.00
|
560.40
560.40
|
|
-0.60
-0.11
|
08:05:52
17.07.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
29.00
29.06
|
29.00
28.70
|
|
-0.06
-0.21
|
18:51:21
17.07.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’689.00
3’655.00
|
3’689.00
3’624.00
|
|
34.00
0.93
|
12:35:37
17.07.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.08
11.90
|
12.08
12.08
|
|
0.18
1.51
|
08:02:24
17.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
254.20
251.60
|
255.00
249.60
|
|
2.60
1.03
|
17:40:53
17.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
173.30
173.30
|
175.25
169.85
|
|
0.00
0.00
|
13:17:28
17.07.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
230.40
228.40
|
230.40
224.60
|
|
2.00
0.88
|
21:40:26
17.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.30
73.70
|
75.40
74.40
|
|
1.60
2.17
|
12:03:24
17.07.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
454.80
462.00
|
456.00
449.60
|
|
-7.20
-1.56
|
15:50:47
17.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
79.98
80.62
|
79.98
79.98
|
|
-0.64
-0.79
|
09:12:54
17.07.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.61
37.72
|
37.61
37.61
|
|
-0.11
-0.29
|
08:02:23
17.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
63.91
63.80
|
64.76
60.69
|
|
0.11
0.17
|
21:55:02
17.07.2026
|
Handeln
|
Julius Bär
CH0102484968
|
78.64
80.78
|
80.00
78.64
|
|
-2.14
-2.65
|
21:40:26
17.07.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.60
24.56
|
24.60
24.50
|
|
0.04
0.16
|
09:13:50
17.07.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.21
13.78
|
14.21
13.73
|
|
0.43
3.12
|
21:40:26
17.07.2026
|
Handeln
|
KRONES AG
DE0006335003
|
111.40
110.20
|
111.40
111.40
|
|
1.20
1.09
|
08:12:18
17.07.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
225.30
226.40
|
230.90
222.80
|
|
-1.10
-0.49
|
21:40:26
17.07.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
455.20
455.00
|
458.80
453.00
|
|
0.20
0.04
|
17:49:19
17.07.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
107’500.00
105’000.00
|
107’500.00
107’500.00
|
|
2’500.00
2.38
|
09:12:54
17.07.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’570.00
10’440.00
|
10’570.00
10’340.00
|
|
130.00
1.25
|
10:13:21
17.07.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
91.28
87.52
|
91.28
86.82
|
|
3.76
4.30
|
19:27:11
17.07.2026
|
Handeln
|
