ABB (Asea Brown Boveri)
CH0012221716
|
76.04
76.62
|
76.88
75.94
|
|
-0.58
-0.76
|
21:46:23
23.02.2026
|
Handeln
|
Adecco SA
CH0012138605
|
22.98
23.68
|
23.54
22.98
|
|
-0.70
-2.96
|
09:19:57
23.02.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
158.75
158.40
|
160.65
157.15
|
|
0.35
0.22
|
21:10:07
23.02.2026
|
Handeln
|
Allianz
DE0008404005
|
379.40
379.20
|
381.60
375.40
|
|
0.20
0.05
|
21:44:30
23.02.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
9.55
9.31
|
9.55
9.00
|
|
0.24
2.58
|
16:21:34
23.02.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’560.00
1’590.00
|
1’560.00
1’560.00
|
|
-30.00
-1.89
|
09:13:14
23.02.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
32.88
33.10
|
33.40
32.88
|
|
-0.22
-0.66
|
15:28:38
23.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
107.20
107.10
|
108.00
105.55
|
|
0.10
0.09
|
21:56:34
23.02.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
120.60
122.00
|
120.60
118.20
|
|
-1.40
-1.15
|
19:18:19
23.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
87.96
90.56
|
89.64
87.70
|
|
-2.60
-2.87
|
21:27:57
23.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
53.86
54.18
|
53.86
53.86
|
|
-0.32
-0.59
|
08:06:16
23.02.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.60
27.10
|
26.86
26.52
|
|
-0.50
-1.85
|
21:17:43
23.02.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.38
4.35
|
4.38
4.34
|
|
0.03
0.69
|
11:37:48
23.02.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.49
8.71
|
8.65
8.49
|
|
-0.22
-2.53
|
09:06:00
23.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.78
72.92
|
72.80
71.78
|
|
-1.14
-1.56
|
17:59:07
23.02.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.52
60.46
|
60.62
60.02
|
|
0.06
0.10
|
14:06:57
23.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
220.60
218.30
|
221.10
220.10
|
|
2.30
1.05
|
20:32:08
23.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
33.21
32.75
|
33.33
32.64
|
|
0.46
1.40
|
20:59:17
23.02.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.85
23.15
|
22.85
22.85
|
|
-0.30
-1.30
|
08:04:40
23.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.33
49.81
|
50.00
49.33
|
|
-0.48
-0.96
|
20:09:18
23.02.2026
|
Handeln
|
DKSH AG
CH0126673539
|
69.10
69.70
|
69.10
69.00
|
|
-0.60
-0.86
|
08:20:02
23.02.2026
|
Handeln
|
Dürr AG
DE0005565204
|
24.70
24.75
|
24.70
24.55
|
|
-0.05
-0.20
|
16:36:07
23.02.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.25
15.24
|
15.30
15.12
|
|
0.01
0.07
|
19:34:41
23.02.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
285.20
282.60
|
285.20
282.60
|
|
2.60
0.92
|
21:46:23
23.02.2026
|
Handeln
|
Fraport AG
DE0005773303
|
84.25
82.45
|
84.25
81.60
|
|
1.80
2.18
|
17:59:45
23.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.52
41.38
|
41.52
41.02
|
|
0.14
0.34
|
19:12:49
23.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
52.10
51.86
|
52.12
51.80
|
|
0.24
0.46
|
16:08:08
23.02.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.14
0.14
|
0.14
0.14
|
|
0.00
-1.04
|
21:46:23
23.02.2026
|
Handeln
|
GEA
DE0006602006
|
64.75
65.20
|
65.25
64.75
|
|
-0.45
-0.69
|
18:11:57
23.02.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
708.00
701.20
|
708.00
708.00
|
|
6.80
0.97
|
08:11:21
23.02.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
18.85
20.58
|
20.46
18.79
|
|
-1.73
-8.41
|
20:53:20
23.02.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’337.00
3’315.00
|
3’337.00
3’299.00
|
|
22.00
0.66
|
16:52:19
23.02.2026
|
Handeln
|
grenke AG
DE000A161N30
|
14.74
14.84
|
14.74
14.74
|
|
-0.10
-0.67
|
08:06:16
23.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
250.40
251.60
|
252.20
247.40
|
|
-1.20
-0.48
|
18:50:10
23.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
204.50
206.10
|
207.90
203.60
|
|
-1.60
-0.78
|
20:48:47
23.02.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
215.00
215.40
|
215.40
215.00
|
|
-0.40
-0.19
|
21:46:23
23.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
83.42
82.50
|
83.42
82.00
|
|
0.92
1.12
|
17:55:10
23.02.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
402.00
402.20
|
404.60
392.60
|
|
-0.20
-0.05
|
21:19:44
23.02.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.00
80.88
|
81.26
80.50
|
|
0.12
0.15
|
15:55:40
23.02.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.34
36.71
|
37.34
36.81
|
|
0.63
1.72
|
21:03:24
23.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
45.72
45.02
|
46.12
44.84
|
|
0.71
1.57
|
21:55:02
23.02.2026
|
Handeln
|
Julius Bär
CH0102484968
|
70.16
71.68
|
71.36
70.16
|
|
-1.52
-2.12
|
21:46:23
23.02.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
35.96
36.44
|
36.70
35.96
|
|
-0.48
-1.32
|
21:58:34
23.02.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.37
14.37
|
14.67
14.37
|
|
0.00
0.00
|
21:46:23
23.02.2026
|
Handeln
|
KRONES AG
DE0006335003
|
136.80
135.60
|
136.80
134.20
|
|
1.20
0.88
|
10:44:17
23.02.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
189.25
193.60
|
193.05
189.25
|
|
-4.35
-2.25
|
21:46:23
23.02.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
421.60
420.00
|
423.40
415.00
|
|
1.60
0.38
|
21:50:21
23.02.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
138’200.00
139’400.00
|
138’200.00
138’200.00
|
|
-1’200.00
-0.86
|
09:13:14
23.02.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’840.00
13’910.00
|
13’840.00
13’840.00
|
|
-70.00
-0.50
|
08:11:22
23.02.2026
|
Handeln
|
