ABB (Asea Brown Boveri)
CH0012221716
|
90.74
94.24
|
93.80
90.74
|
|
-3.50
-3.71
|
21:45:15
26.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
16.19
16.37
|
16.19
16.19
|
|
-0.18
-1.10
|
08:02:42
26.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
180.60
178.20
|
181.30
176.85
|
|
2.40
1.35
|
21:37:41
26.06.2026
|
Handeln
|
Allianz
DE0008404005
|
406.80
406.00
|
408.30
404.80
|
|
0.80
0.20
|
21:08:41
26.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
18.80
20.20
|
19.50
18.80
|
|
-1.40
-6.93
|
15:34:17
26.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’251.00
1’268.00
|
1’251.00
1’251.00
|
|
-17.00
-1.34
|
09:05:45
26.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.40
31.40
|
30.64
29.86
|
|
-1.00
-3.18
|
16:21:39
26.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.98
74.56
|
75.00
74.28
|
|
0.42
0.56
|
16:40:03
26.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.15
82.95
|
82.50
82.15
|
|
-0.80
-0.96
|
16:51:43
26.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.90
60.76
|
60.82
58.56
|
|
-1.86
-3.06
|
20:41:09
26.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
53.92
54.56
|
54.20
53.92
|
|
-0.64
-1.17
|
17:15:19
26.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.08
27.80
|
27.46
27.08
|
|
-0.72
-2.59
|
19:36:46
26.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.62
3.65
|
3.62
3.62
|
|
-0.04
-0.96
|
08:04:57
26.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.90
8.14
|
8.04
7.90
|
|
-0.24
-2.95
|
16:41:07
26.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
72.30
74.14
|
72.80
72.30
|
|
-1.84
-2.48
|
18:04:20
26.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
59.90
|
59.90
59.70
|
|
0.00
0.00
|
17:30:27
26.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
238.30
242.50
|
238.40
236.00
|
|
-4.20
-1.73
|
15:20:21
26.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.25
26.29
|
26.40
26.01
|
|
-0.04
-0.15
|
20:31:19
26.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.96
18.70
|
18.96
18.52
|
|
0.26
1.39
|
21:01:56
26.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.30
52.96
|
53.14
52.30
|
|
-0.66
-1.25
|
20:37:27
26.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
67.00
67.00
|
67.00
67.00
|
|
0.00
0.00
|
08:02:42
26.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.00
18.18
|
18.00
18.00
|
|
-0.18
-0.99
|
09:05:45
26.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.95
15.92
|
16.35
15.86
|
|
0.03
0.19
|
21:59:32
26.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
270.80
278.40
|
270.80
269.80
|
|
-7.60
-2.73
|
21:45:15
26.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
73.55
74.20
|
74.05
73.55
|
|
-0.65
-0.88
|
21:36:29
26.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.80
40.80
|
40.83
40.77
|
|
0.00
0.00
|
17:16:25
26.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.97
39.93
|
40.09
39.74
|
|
0.04
0.10
|
16:12:33
26.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.07
|
0.07
0.06
|
|
0.00
-1.54
|
21:45:15
26.06.2026
|
Handeln
|
GEA
DE0006602006
|
59.80
59.10
|
59.80
59.50
|
|
0.70
1.18
|
15:12:31
26.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
583.60
584.20
|
583.60
583.60
|
|
-0.60
-0.10
|
08:02:41
26.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.86
26.34
|
26.28
25.50
|
|
-0.48
-1.82
|
20:11:13
26.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’674.00
3’714.00
|
3’674.00
3’661.00
|
|
-40.00
-1.08
|
16:40:02
26.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.92
12.14
|
11.92
11.92
|
|
-0.22
-1.81
|
08:02:01
26.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
238.40
239.00
|
238.40
235.80
|
|
-0.60
-0.25
|
11:07:43
26.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
183.00
186.60
|
185.90
183.00
|
|
-3.60
-1.93
|
17:04:31
26.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
223.80
226.00
|
223.80
222.00
|
|
-2.20
-0.97
|
21:45:15
26.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.72
73.40
|
73.72
72.20
|
|
0.32
0.44
|
17:12:46
26.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
499.60
512.00
|
504.50
497.60
|
|
-12.40
-2.42
|
13:44:48
26.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
82.48
81.62
|
82.48
82.48
|
|
0.86
1.05
|
09:05:45
26.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.79
37.82
|
37.79
37.25
|
|
-0.03
-0.08
|
17:35:37
26.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
77.91
81.99
|
80.43
77.39
|
|
-4.08
-4.98
|
21:55:02
26.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
73.02
70.64
|
73.16
73.02
|
|
2.38
3.37
|
21:45:15
26.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
22.72
23.24
|
23.02
22.72
|
|
-0.52
-2.24
|
12:13:07
26.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.09
13.00
|
13.15
12.95
|
|
0.09
0.69
|
21:45:15
26.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
113.20
114.20
|
113.20
113.20
|
|
-1.00
-0.88
|
09:05:45
26.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
207.20
204.90
|
213.20
207.20
|
|
2.30
1.12
|
21:45:15
26.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
454.80
462.00
|
460.20
454.80
|
|
-7.20
-1.56
|
18:42:23
26.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
107’000.00
106’000.00
|
107’000.00
107’000.00
|
|
1’000.00
0.94
|
09:05:45
26.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’460.00
10’400.00
|
10’460.00
10’460.00
|
|
60.00
0.58
|
08:02:42
26.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
88.24
88.76
|
88.24
88.24
|
|
-0.52
-0.59
|
08:02:42
26.06.2026
|
Handeln
|
