ABB (Asea Brown Boveri)
CH0012221716
|
56.16
55.34
|
56.16
55.36
|
|
0.82
1.48
|
10:20:44
22.07.2025
|
Handeln
|
Adecco SA
CH0012138605
|
27.20
27.74
|
27.20
27.20
|
|
-0.54
-1.95
|
08:02:46
22.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
201.80
204.10
|
204.40
201.80
|
|
-2.30
-1.13
|
10:33:29
22.07.2025
|
Handeln
|
Allianz
DE0008404005
|
342.60
342.50
|
343.80
342.30
|
|
0.10
0.03
|
12:52:39
22.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
12.86
13.36
|
13.14
12.86
|
|
-0.50
-3.74
|
12:40:11
22.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
209.60
208.60
|
209.60
209.60
|
|
1.00
0.48
|
08:17:55
22.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’070.00
1’070.00
|
1’070.00
1’070.00
|
|
0.00
0.00
|
08:17:55
22.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.48
39.96
|
39.48
39.48
|
|
-0.48
-1.20
|
08:06:38
22.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
107.60
106.40
|
107.60
106.60
|
|
1.20
1.13
|
12:50:05
22.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
93.20
95.15
|
94.85
93.20
|
|
-1.95
-2.05
|
13:06:51
22.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.64
84.40
|
83.96
83.58
|
|
-0.76
-0.90
|
13:08:12
22.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.14
56.12
|
55.16
55.14
|
|
-0.98
-1.75
|
09:11:00
22.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
50.10
51.05
|
50.60
50.00
|
|
-0.95
-1.86
|
13:00:00
22.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.72
3.75
|
3.72
3.72
|
|
-0.04
-0.93
|
08:06:38
22.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.16
9.13
|
9.16
9.16
|
|
0.03
0.33
|
08:02:46
22.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
74.22
75.02
|
74.22
74.22
|
|
-0.80
-1.07
|
08:06:38
22.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.44
60.34
|
60.46
60.44
|
|
0.10
0.17
|
10:19:20
22.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
260.80
262.40
|
260.80
260.00
|
|
-1.60
-0.61
|
12:03:25
22.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.30
30.27
|
30.41
30.16
|
|
0.03
0.10
|
13:02:56
22.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.00
22.40
|
23.00
23.00
|
|
0.60
2.68
|
08:06:38
22.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.71
38.92
|
38.84
38.55
|
|
-0.21
-0.54
|
12:06:32
22.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
62.40
62.60
|
62.40
62.40
|
|
-0.20
-0.32
|
08:02:46
22.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.50
23.15
|
23.50
23.45
|
|
0.35
1.51
|
10:54:33
22.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.48
17.68
|
17.57
17.48
|
|
-0.20
-1.13
|
12:06:35
22.07.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
246.60
246.60
|
246.60
246.60
|
|
0.00
0.00
|
08:03:16
22.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
66.30
66.20
|
66.30
66.30
|
|
0.10
0.15
|
08:01:10
22.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.68
45.65
|
45.68
45.06
|
|
0.03
0.07
|
11:51:09
22.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.08
40.45
|
41.15
40.40
|
|
0.63
1.56
|
13:07:02
22.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:03:16
22.07.2025
|
Handeln
|
GEA
DE0006602006
|
59.10
59.20
|
59.10
59.10
|
|
-0.10
-0.17
|
08:06:38
22.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
658.40
667.20
|
658.40
658.40
|
|
-8.80
-1.32
|
08:02:46
22.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
47.06
47.32
|
47.06
47.06
|
|
-0.26
-0.55
|
08:01:10
22.07.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’986.00
4’082.00
|
3’986.00
3’986.00
|
|
-96.00
-2.35
|
08:02:46
22.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
17.60
17.90
|
17.70
17.60
|
|
-0.30
-1.68
|
11:55:40
22.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
266.40
269.00
|
266.40
265.80
|
|
-2.60
-0.97
|
09:49:32
22.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
195.75
198.00
|
198.70
195.75
|
|
-2.25
-1.14
|
13:13:54
22.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.70
67.64
|
67.96
67.64
|
|
0.06
0.09
|
09:55:12
22.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
184.40
185.50
|
184.90
184.30
|
|
-1.10
-0.59
|
11:47:04
22.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
68.76
70.00
|
68.76
67.74
|
|
-1.24
-1.77
|
10:04:04
22.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.21
41.00
|
41.21
41.12
|
|
0.21
0.51
|
12:11:44
22.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.88
38.32
|
37.68
36.88
|
|
-1.44
-3.76
|
12:56:41
22.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
60.06
60.04
|
60.06
60.06
|
|
0.02
0.03
|
08:03:16
22.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
32.78
33.30
|
33.18
32.78
|
|
-0.52
-1.56
|
12:19:34
22.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
14.74
14.89
|
14.74
14.74
|
|
-0.15
-1.01
|
08:03:16
22.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
137.60
138.20
|
137.60
137.60
|
|
-0.60
-0.43
|
08:10:29
22.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
177.80
180.40
|
180.50
177.80
|
|
-2.60
-1.44
|
11:07:56
22.07.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
401.80
406.40
|
404.00
401.60
|
|
-4.60
-1.13
|
13:12:47
22.07.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
136’800.00
142’600.00
|
143’000.00
136’800.00
|
|
-5’800.00
-4.07
|
11:11:43
22.07.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’696.00
14’500.00
|
14’600.00
13’696.00
|
|
-804.00
-5.54
|
09:57:38
22.07.2025
|
Handeln
|