Aeroflot - Russian Airlines
RU0009062285
|
26.82
26.82
|
27.16
26.80
|
|
-0.10
-0.37
|
17:49:52
24.06.2022
|
ALROSA
RU0007252813
|
71.26
71.26
|
71.60
68.71
|
|
2.43
3.53
|
17:49:40
24.06.2022
|
Gazprom PJSC
RU0007661625
|
296.00
296.00
|
307.45
295.55
|
|
-7.50
-2.47
|
17:49:59
24.06.2022
|
INTER RAO
RU000A0JPNM1
|
3.63
3.63
|
3.64
3.52
|
|
0.03
0.95
|
17:49:32
24.06.2022
|
JSFC Sistema
RU000A0DQZE3
|
13.97
13.97
|
14.24
13.58
|
|
0.44
3.24
|
17:49:47
24.06.2022
|
LUKOIL Oil Company
RU0009024277
|
4’100.00
4’100.00
|
4’160.00
4’044.50
|
|
-50.00
-1.20
|
17:49:47
24.06.2022
|
Magnit
RU000A0JKQU8
|
4’359.00
4’359.00
|
4’420.00
4’247.00
|
|
-46.00
-1.04
|
17:48:52
24.06.2022
|
Magnitogorsk Iron & Steel Works
RU0009084396
|
33.85
33.85
|
35.32
33.51
|
|
-1.01
-2.90
|
17:49:30
24.06.2022
|
Mobile TeleSystems
RU0007775219
|
278.35
278.35
|
281.40
275.25
|
|
2.15
0.78
|
17:48:44
24.06.2022
|
Moscow Exchange MICEX-RTS
RU000A0JR4A1
|
89.37
89.37
|
89.37
87.24
|
|
1.56
1.78
|
17:49:14
24.06.2022
|
Norilsk Nickel JSC
RU0007288411
|
18’934.00
18’934.00
|
19’198.00
18’740.00
|
|
-166.00
-0.87
|
17:49:49
24.06.2022
|
NOVATEK
RU000A0DKVS5
|
1’003.00
1’003.00
|
1’020.00
978.00
|
|
-7.00
-0.69
|
17:49:53
24.06.2022
|
Novolipetsk Steel
RU0009046452
|
135.90
135.90
|
138.50
134.32
|
|
-1.10
-0.80
|
17:49:24
24.06.2022
|
Phosagro
RU000A0JRKT8
|
7’909.00
7’909.00
|
7’979.00
7’820.00
|
|
-81.00
-1.01
|
17:49:14
24.06.2022
|
PIK
RU000A0JP7J7
|
709.00
709.00
|
728.80
672.00
|
|
17.50
2.53
|
17:49:58
24.06.2022
|
Polymetal
JE00B6T5S470
|
451.40
451.40
|
464.40
448.00
|
|
-9.70
-2.10
|
17:48:47
24.06.2022
|
Rosneft Oil Company
RU000A0J2Q06
|
377.00
377.00
|
378.70
373.80
|
|
-1.40
-0.37
|
17:49:50
24.06.2022
|
Rostelecom PJSC
RU0008943394
|
60.40
60.40
|
60.72
59.22
|
|
0.97
1.63
|
17:48:58
24.06.2022
|
RusHydro
RU000A0JPKH7
|
0.80
0.80
|
0.81
0.80
|
|
0.00
0.28
|
17:49:20
24.06.2022
|
Sberbank
RU0009029540
|
137.76
137.76
|
138.30
135.21
|
|
0.91
0.66
|
17:49:58
24.06.2022
|
Sberbank Pref
RU0009029557
|
130.18
130.18
|
131.66
128.11
|
|
-0.32
-0.25
|
17:49:59
24.06.2022
|
Severstal
RU0009046510
|
818.60
818.60
|
837.80
800.00
|
|
11.60
1.44
|
17:49:49
24.06.2022
|
Surgutneftegas
RU0008926258
|
22.50
22.50
|
22.71
22.27
|
|
-0.03
-0.11
|
17:49:17
24.06.2022
|
Surgutneftegas Pref.
RU0009029524
|
34.98
34.98
|
34.98
34.57
|
|
0.25
0.72
|
17:49:22
24.06.2022
|
TATNEFT PJSC
RU0009033591
|
448.50
448.50
|
452.80
438.20
|
|
-0.50
-0.11
|
17:49:52
24.06.2022
|
TATNEFT Pref.
RU0006944147
|
405.90
405.90
|
417.90
402.60
|
|
-0.50
-0.12
|
17:49:29
24.06.2022
|
Transneft Pref.
RU0009091573
|
125’850.00
125’850.00
|
127’000.00
125’000.00
|
|
-900.00
-0.71
|
17:34:50
24.06.2022
|
VTB Bank
RU000A0JP5V6
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.08
|
17:49:54
24.06.2022
|
Yandex
NL0009805522
|
1’645.00
1’645.00
|
1’680.00
1’610.40
|
|
-17.00
-1.02
|
17:49:47
24.06.2022
|
