SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

RTS 857975 / RU000A0JPEB3

1’678.57 USD
1.21 USD
0.07 %
17:50:00

RTS Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 8.43 % 8.72 % 44.97 %
Hoch 1’686.58 1’686.58 1’686.58
Tief 1’522.88 1’406.33 1’039.51
Volatilität 11.22 19.89 23.36

RTS - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines
73.58
73.58
74.10
72.92
0.24
0.33
22:49:57
11.06.2021
ALROSA
135.26
135.26
135.26
132.80
0.79
0.59
22:49:58
11.06.2021
Federal Grid
0.22
0.22
0.22
0.22
0.00
0.14
22:49:35
11.06.2021
GAZPROM PJSC
277.05
277.05
278.00
274.85
0.95
0.34
22:49:53
11.06.2021
INTER RAO
5.04
5.04
5.06
5.01
0.03
0.67
22:49:57
11.06.2021
JSFC Sistema
32.30
32.30
32.49
32.12
0.02
0.07
22:49:48
11.06.2021
LSR
772.40
772.40
778.60
768.20
-4.60
-0.59
22:49:47
11.06.2021
LUKOIL Oil Company
6’518.50
6’518.50
6’607.50
6’488.00
-51.50
-0.78
22:49:58
11.06.2021
Magnit
5’405.00
5’405.00
5’459.50
5’345.00
25.50
0.47
22:49:56
11.06.2021
Magnitogorsk Iron & Steel Works
68.02
68.02
68.59
66.41
0.52
0.77
22:49:56
11.06.2021
Mobile TeleSystems (Spons ADRs
342.40
342.40
343.90
341.60
-0.80
-0.23
22:49:53
11.06.2021
Moscow Exchange MICEX-RTS
174.96
174.96
177.40
173.81
-0.58
-0.33
22:49:57
11.06.2021
Norilsk Nickel JSC
26’178.00
26’178.00
26’346.00
26’042.00
-14.00
-0.05
22:49:57
11.06.2021
NOVATEK
1’550.60
1’550.60
1’582.80
1’545.00
-17.80
-1.13
22:49:57
11.06.2021
Novolipetsk Steel
271.90
271.90
275.56
263.90
7.28
2.75
22:49:54
11.06.2021
Phosagro
5’014.00
5’014.00
5’000.00
4’919.00
67.00
1.35
22:49:57
11.06.2021
PIK
1’101.00
1’101.00
1’109.30
1’062.00
19.60
1.81
22:49:58
11.06.2021
Polymetal
1’701.60
1’701.60
1’725.70
1’691.10
-8.10
-0.47
22:49:51
11.06.2021
Rosneft Oil Company
535.45
535.45
542.10
530.20
-4.15
-0.77
22:49:58
11.06.2021
ROSSETI
1.39
1.39
1.39
1.38
0.00
0.22
22:48:55
11.06.2021
Rostelecom PJSC
102.79
102.79
103.01
102.51
0.10
0.10
22:49:48
11.06.2021
RusHydro (Federal Hydro
0.84
0.84
0.84
0.83
0.00
0.54
22:49:58
11.06.2021
Sberbank
313.00
313.00
315.08
312.50
-1.62
-0.51
22:49:55
11.06.2021
Sberbank Pref
292.22
292.22
294.35
292.03
-1.63
-0.55
22:49:57
11.06.2021
Severstal
1’733.80
1’733.80
1’750.80
1’685.00
42.80
2.53
22:49:50
11.06.2021
Surgutneftegas
36.38
36.38
36.51
36.06
0.16
0.43
22:49:57
11.06.2021
Surgutneftegas Pref
45.99
45.99
46.32
45.72
0.04
0.08
22:49:47
11.06.2021
TATNEFT PJSC
523.40
523.40
528.20
520.00
4.00
0.77
22:49:57
11.06.2021
TATNEFT Pref
500.10
500.10
505.80
499.40
-0.60
-0.12
22:49:57
11.06.2021
Transneft Pref
161’300.00
161’300.00
173’000.00
160’300.00
-5’500.00
-3.30
22:49:47
11.06.2021
VTB Bank
0.05
0.05
0.05
0.05
0.00
0.29
22:49:48
11.06.2021
Yandex
5’056.80
5’056.80
5’093.20
4’975.60
51.00
1.02
22:49:55
11.06.2021

Forumsbeiträge zu RTS

RTS aktuell:

1’678.57 1.21 0.07 %
Kurszeit 11.06.2021 17:50:00
Eröffnung/Vortag 1’686.05 / 1’678.57
Tagestief/Tageshoch 1’676.86 / 1’692.47
Jahrestief/Jahreshoch 1’361.73 / 1’692.47
52 W.Tief/Hoch 1’039.51 / 1’692.47

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’410’803.44 CHF
SMIM 399’373.71 CHF
SPI 1’937’384.50 CHF
Dow Jones 9’242’391.35 CHF
EURO STOXX 50 4’245’150.10 CHF
DAX 1’675’049.62 CHF