Indizes aus Afrika und Mittlerer Osten

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
13776.85
13664.23
112.62
0.82%
13:59:50
23.05.2019
17052.27
12076.83
-7.88%
4.74%
4.34%
-17.18%
83.76%
57.22%
JSE
Südafrika
644.09
635.91
8.18
1.29%
22:31:12
17.03.2016
667.78
537.94

9.72%
-3.41%
26.1%
66.22%
KSE 100
Pakistan
35581.34
34637.14
944.2
2.73%
12:29:54
23.05.2019
44332.86
32352.4
-10.16%
-12.94%
-5.86%
-16.81%
-3.11%
23.74%
NSE 20
Kenia
2799.22
2817.31
-18.09
-0.64%
08:56:11
03.05.2019
3671.28
2749.34
-7.96%
-1.51%
-0.83%
-23.75%
-29.4%
-43.37%
NSE All Share Kenia
Kenia
160.19
161
-0.81
-0.5%
08:56:41
03.05.2019
181.18
137.03
-0.04%
12.06%
14.26%
-10.63%
10.01%
5.78%
SEMDEX
Mauritius
2145.54
2144.38
1.16
0.05%
16:18:04
24.05.2019
8220.18
2128.35
-2.65%
-3.69%
-3.33%
-5.36%
22.72%
3.39%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018
1416.41
1226.57
-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
215168.54
215091.61
76.93
0.04%
20:04:53
22.05.2019
224589.66
95409.62
36.78%
25.64%
33.73%
125.95%
180.85%
180.52%