Indizes aus Afrika und Mittlerer Osten

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
EGX30 Ägypten	13776.85 13664.23	112.62 0.82%	13:59:50 23.05.2019	17052.27 12076.83	-7.88% 4.74%	4.34% -17.18%	83.76% 57.22%
JSE Südafrika	644.09 635.91	8.18 1.29%	22:31:12 17.03.2016	667.78 537.94		9.72% -3.41%	26.1% 66.22%
KSE 100 Pakistan	35581.34 34637.14	944.2 2.73%	12:29:54 23.05.2019	44332.86 32352.4	-10.16% -12.94%	-5.86% -16.81%	-3.11% 23.74%
NSE 20 Kenia	2799.22 2817.31	-18.09 -0.64%	08:56:11 03.05.2019	3671.28 2749.34	-7.96% -1.51%	-0.83% -23.75%	-29.4% -43.37%
NSE All Share Kenia Kenia	160.19 161	-0.81 -0.5%	08:56:41 03.05.2019	181.18 137.03	-0.04% 12.06%	14.26% -10.63%	10.01% 5.78%
SEMDEX Mauritius	2145.54 2144.38	1.16 0.05%	16:18:04 24.05.2019	8220.18 2128.35	-2.65% -3.69%	-3.33% -5.36%	22.72% 3.39%
TA-100 Israel	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	1416.41 1226.57	-3.12% 2.26%	-3.76% 4.87%	-6.32% 23.47%
TEPIX Iran	215168.54 215091.61	76.93 0.04%	20:04:53 22.05.2019	224589.66 95409.62	36.78% 25.64%	33.73% 125.95%	180.85% 180.52%