Indizes aus Afrika und Mittlerer Osten
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
EGX30 Ägypten |
13444.21 13482.99 |
-38.78 -0.29% |
13:59:50 20.01.2019 |
18414.11 12076.83 |
-0.59% -12.15% |
1.82% -12.36% |
132.74% 91.03% |
||
|
JSE Südafrika |
644.09 635.91 |
8.18 1.29% |
22:31:12 17.03.2016 |
667.78 537.94 |
|
9.72% -3.41% |
26.1% 66.22% |
||
|
KSE 100 Pakistan |
39306.5 39243.89 |
62.61 0.16% |
14:00:02 18.01.2019 |
47144.12 36274.25 |
2.51% -4.65% |
4% -12.45% |
27.76% 45.57% |
||
|
NSE 20 Kenia |
2851.77 2849.81 |
1.96 0.07% |
12:45:11 18.01.2019 |
3862.27 2749.34 |
1.74% -14.07% |
1.03% -23.74% |
-24.15% -43.81% |
||
|
NSE All Share Kenia Kenia |
145.27 145.01 |
0.26 0.18% |
12:45:46 18.01.2019 |
196.57 137.03 |
-0.64% -15.75% |
3.62% -19.81% |
6.02% 2.41% |
||
|
SEMDEX Mauritius |
2226.77 2223.9 |
2.87 0.13% |
16:18:40 18.01.2019 |
8220.18 2201.06 |
-0.19% 0.14% |
0.33% -1.38% |
22.55% 4.71% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
1416.41 1226.57 |
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
165575.1 166131.11 |
-556.01 -0.33% |
20:43:39 20.01.2019 |
195480.16 92849.93 |
-12.2% 52.89% |
2.91% 67.56% |
148.75% 97.96% |