Indizes aus Afrika und Mittlerer Osten
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
EGX30 Ägypten |
15033.48 14991.34 |
42.14 0.28% |
13:59:50 17.03.2019 |
18414.11 12076.83 |
13.76% 2.61% |
13.85% -12.96% |
100.83% 84.21% |
||
|
JSE Südafrika |
644.09 635.91 |
8.18 1.29% |
22:31:12 17.03.2016 |
667.78 537.94 |
|
9.72% -3.41% |
26.1% 66.22% |
||
|
KSE 100 Pakistan |
38851.95 38306.95 |
545 1.42% |
13:35:20 18.03.2019 |
47144.12 36274.25 |
1.93% -5.79% |
2.8% -10.77% |
17.45% 42.59% |
||
|
NSE 20 Kenia |
2896.04 2868.81 |
27.23 0.95% |
13:50:57 15.03.2019 |
3862.27 2749.34 |
4.2% -2.23% |
2.6% -24.58% |
-26.61% -41.24% |
||
|
NSE All Share Kenia Kenia |
158.07 155.44 |
2.63 1.69% |
13:51:50 15.03.2019 |
196.57 137.03 |
11.26% 0.2% |
12.75% -15.31% |
8.5% 10.55% |
||
|
SEMDEX Mauritius |
2190 2187.52 |
2.48 0.11% |
16:15:30 18.03.2019 |
8220.18 2187.52 |
-1.65% -0.97% |
-1.32% -5.13% |
22.25% 5.95% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
1416.41 1226.57 |
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
175898.7 172522.69 |
3376.01 1.96% |
20:08:36 18.03.2019 |
195480.16 92849.93 |
10.53% 11.8% |
9.32% 83.57% |
119.27% 122.75% |