Indizes aus Afrika und Mittlerer Osten

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
EGX30 Ägypten	13720.65 13694.99	25.66 0.19%	13:59:41 20.02.2020	15262.12 13005.23	-2.65% -4.43%	-1.29% -9.41%	8.4% 44.51%
JSE Südafrika	644.09 635.91	8.18 1.29%	22:31:12 17.03.2016	667.78 537.94	- -	9.72% -3.41%	26.1% 66.22%
KSE 100 Pakistan	40481.65 40574.52	-92.87 -0.23%	13:31:27 20.02.2020	43468.22 28670.98	6.43% 33.08%	-4.71% 0.5%	-17.26% 20.06%
NSE 20 Kenia	2521.84 2523.35	-1.51 -0.06%	17:43:33 20.02.2020	2977.02 2419.67	-3.89% 1.35%	-5.69% -16.08%	-14.93% -53.78%
NSE All Share Kenia Kenia	162.37 164.16	-1.79 -1.09%	16:18:27 14.02.2020	171.36 142.19	4.43% 6.88%	-2.17% 3.66%	29.97% -6.09%
SEMDEX Mauritius	2226.18 2243.75	-17.57 -0.78%	08:39:20 20.02.2020	2247.73 2102.15	4.32% 2.7%	2.1% 1.16%	15.75% 11.24%
TA-100 Israel	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	1416.41 1226.57	-3.12% 2.26%	-3.76% 4.87%	-6.32% 23.47%
TEPIX Iran	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	326118.71 4236.5	2.81% 19.25%	- 97.84%	301.07% 380.89%