Indizes aus Afrika und Mittlerer Osten
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
15033.48
14991.34
42.14
0.28%
13:59:50
17.03.2019
18414.11
12076.83
13.76%
2.61%
13.85%
-12.96%
100.83%
84.21%
JSE
Südafrika
644.09
635.91
8.18
1.29%
22:31:12
17.03.2016
667.78
537.94

9.72%
-3.41%
26.1%
66.22%
KSE 100
Pakistan
38851.95
38306.95
545
1.42%
13:35:20
18.03.2019
47144.12
36274.25
1.93%
-5.79%
2.8%
-10.77%
17.45%
42.59%
NSE 20
Kenia
2896.04
2868.81
27.23
0.95%
13:50:57
15.03.2019
3862.27
2749.34
4.2%
-2.23%
2.6%
-24.58%
-26.61%
-41.24%
NSE All Share Kenia
Kenia
158.07
155.44
2.63
1.69%
13:51:50
15.03.2019
196.57
137.03
11.26%
0.2%
12.75%
-15.31%
8.5%
10.55%
SEMDEX
Mauritius
2190
2187.52
2.48
0.11%
16:15:30
18.03.2019
8220.18
2187.52
-1.65%
-0.97%
-1.32%
-5.13%
22.25%
5.95%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018
1416.41
1226.57
-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
175898.7
172522.69
3376.01
1.96%
20:08:36
18.03.2019
195480.16
92849.93
10.53%
11.8%
9.32%
83.57%
119.27%
122.75%