Indizes aus Afrika und Mittlerer Osten
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
EGX30 Ägypten |
9827.46 9702.19 |
125.27 1.29% |
14:31:54 29.09.2022 |
12069.23 8598.43 |
6.52% -13.75% |
-17.48% -5.42% |
-31.35% -29.69% |
||
|
JSE Südafrika |
644.09 635.91 |
8.18 1.29% |
22:31:12 17.03.2016 |
667.78 537.94 |
- - |
9.72% -3.41% |
26.1% 66.22% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
48144.89 39541.09 |
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
NSE 20 Kenia |
1733.77 1723.78 |
9.99 0.58% |
13:55:31 28.09.2022 |
2038.08 1563.68 |
8.32% -6.55% |
-9.43% -14.6% |
-28.71% -53.78% |
||
|
NSE All Share Kenia Kenia |
131.11 131.48 |
-0.37 -0.28% |
13:54:58 28.09.2022 |
181.92 116.88 |
6.74% -17.53% |
-21.54% -25.94% |
-9.87% -19.17% |
||
|
SEMDEX Mauritius |
2123.06 2108.14 |
14.92 0.71% |
13:32:34 29.09.2022 |
2150.29 2011.03 |
- - |
- - |
-0.16% -4.79% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
1416.41 1226.57 |
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
326118.71 4236.5 |
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |