Indizes aus Afrika und Mittlerer Osten

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
13720.65
13694.99
25.66
0.19%
13:59:41
20.02.2020
15262.12
13005.23
-2.65%
-4.43%
-1.29%
-9.41%
8.4%
44.51%
JSE
Südafrika
644.09
635.91
8.18
1.29%
22:31:12
17.03.2016
667.78
537.94
-
-
9.72%
-3.41%
26.1%
66.22%
KSE 100
Pakistan
40481.65
40574.52
-92.87
-0.23%
13:31:27
20.02.2020
43468.22
28670.98
6.43%
33.08%
-4.71%
0.5%
-17.26%
20.06%
NSE 20
Kenia
2521.84
2523.35
-1.51
-0.06%
17:43:33
20.02.2020
2977.02
2419.67
-3.89%
1.35%
-5.69%
-16.08%
-14.93%
-53.78%
NSE All Share Kenia
Kenia
162.37
164.16
-1.79
-1.09%
16:18:27
14.02.2020
171.36
142.19
4.43%
6.88%
-2.17%
3.66%
29.97%
-6.09%
SEMDEX
Mauritius
2226.18
2243.75
-17.57
-0.78%
08:39:20
20.02.2020
2247.73
2102.15
4.32%
2.7%
2.1%
1.16%
15.75%
11.24%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018
1416.41
1226.57
-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019
326118.71
4236.5
2.81%
19.25%
-
97.84%
301.07%
380.89%
;