Indizes aus Afrika und Mittlerer Osten
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
13444.21
13482.99
-38.78
-0.29%
13:59:50
20.01.2019
18414.11
12076.83
-0.59%
-12.15%
1.82%
-12.36%
132.74%
91.03%
JSE
Südafrika
644.09
635.91
8.18
1.29%
22:31:12
17.03.2016
667.78
537.94

9.72%
-3.41%
26.1%
66.22%
KSE 100
Pakistan
39306.5
39243.89
62.61
0.16%
14:00:02
18.01.2019
47144.12
36274.25
2.51%
-4.65%
4%
-12.45%
27.76%
45.57%
NSE 20
Kenia
2851.77
2849.81
1.96
0.07%
12:45:11
18.01.2019
3862.27
2749.34
1.74%
-14.07%
1.03%
-23.74%
-24.15%
-43.81%
NSE All Share Kenia
Kenia
145.27
145.01
0.26
0.18%
12:45:46
18.01.2019
196.57
137.03
-0.64%
-15.75%
3.62%
-19.81%
6.02%
2.41%
SEMDEX
Mauritius
2226.77
2223.9
2.87
0.13%
16:18:40
18.01.2019
8220.18
2201.06
-0.19%
0.14%
0.33%
-1.38%
22.55%
4.71%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018
1416.41
1226.57
-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
165575.1
166131.11
-556.01
-0.33%
20:43:39
20.01.2019
195480.16
92849.93
-12.2%
52.89%
2.91%
67.56%
148.75%
97.96%