SLI

1'640.03
-31.77
-1.90%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

SLI Gewinner und Verlierer

SLI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Givaudan
CH0010645932
3'179.00
3'154.00
3'211.00
3'130.00
25.00
0.79
14:34:56
27.01.2020
311.00
11.08
478.00
18.10
661.00
26.89
Givaudan Long Short
UBS
Sonova
CH0012549785
240.10
242.40
244.40
239.70
-2.30
-0.95
14:35:25
27.01.2020
17.80
8.03
15.00
6.68
56.80
31.11
Sonova Long Short
UBS
Swisscom
CH0008742519
529.00
534.40
532.60
527.60
-5.40
-1.01
14:35:06
27.01.2020
17.80
3.47
49.60
10.31
45.50
9.38
Swisscom Long Short
UBS
Geberit
CH0030170408
517.80
523.20
522.40
517.00
-5.40
-1.03
14:34:46
27.01.2020
34.80
7.18
60.10
13.07
136.20
35.51
Geberit Long Short
UBS
Nestlé
CH0038863350
107.68
108.90
108.56
107.38
-1.22
-1.12
14:35:37
27.01.2020
6.28
6.13
5.68
5.51
24.46
29.01
Nestlé Long Short
UBS
Lonza
CH0013841017
390.20
395.10
396.50
390.10
-4.90
-1.24
14:35:18
27.01.2020
57.70
16.86
55.80
16.21
121.50
43.63
Lonza Long Short
UBS
Alcon
CH0432492467
59.22
59.99
59.74
59.02
-0.77
-1.28
14:35:33
27.01.2020
2.93
5.10
1.73
2.95
0.00
0.00
Alcon Long Short
UBS
SGS SA
CH0002497458
2'729.00
2'766.00
2'749.00
2'725.00
-37.00
-1.34
14:35:14
27.01.2020
241.00
9.70
284.00
11.63
381.00
16.25
SGS SA Long Short
UBS
Novartis
CH0012005267
90.21
91.55
91.30
90.02
-1.34
-1.46
14:35:24
27.01.2020
6.68
7.82
-0.30
-0.32
14.34
18.43
Novartis Long Short
UBS
Zurich Insurance
CH0011075394
405.90
413.00
410.30
405.90
-7.10
-1.72
14:35:41
27.01.2020
17.40
4.46
59.30
17.03
96.10
30.86
Zurich Insurance Long Short
UBS
Swiss Re
CH0126881561
109.05
111.05
110.60
109.05
-2.00
-1.80
14:35:10
27.01.2020
7.30
7.09
14.26
14.86
15.14
15.93
Swiss Re Long Short
UBS
UBS
CH0244767585
12.17
12.40
12.27
12.09
-0.23
-1.86
14:35:07
27.01.2020
0.87
7.51
0.27
2.23
-0.61
-4.69
UBS Long Short
UBS
Roche
CH0012032048
317.40
323.50
319.05
314.10
-6.10
-1.89
14:35:37
27.01.2020
41.40
14.33
66.35
25.13
72.05
27.89
Roche Long Short
UBS
Partners Group
CH0024608827
883.40
900.40
892.80
883.00
-17.00
-1.89
14:35:17
27.01.2020
198.80
26.80
146.00
18.37
260.60
38.32
Partners Group Long Short
UBS
Swiss Life
CH0014852781
489.10
499.70
496.10
489.10
-10.60
-2.12
14:35:26
27.01.2020
5.20
1.06
3.20
0.65
78.40
18.86
Swiss Life Long Short
UBS

SLI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Kühne + Nagel International
CH0025238863
160.20
163.70
162.15
160.10
-3.50
-2.14
14:35:38
27.01.2020
5.80
3.59
17.00
11.31
33.05
24.62
Kühne + Nagel International Long Short
UBS
Sika
CH0418792922
177.75
181.65
180.25
177.05
-3.90
-2.15
14:35:12
27.01.2020
22.60
14.02
31.80
20.92
54.10
41.71
Sika Long Short
UBS
Vifor Pharma
CH0364749348
177.50
181.50
180.00
177.25
-4.00
-2.20
14:35:07
27.01.2020
32.60
21.34
36.30
24.35
60.40
48.32
Vifor Pharma Long Short
UBS
Clariant
CH0012142631
21.69
22.22
22.00
21.61
-0.53
-2.39
14:35:10
27.01.2020
1.03
4.83
2.20
10.91
3.01
15.55
Clariant Long Short
UBS
Adecco SA
CH0012138605
58.80
60.32
59.68
58.72
-1.52
-2.52
14:35:22
27.01.2020
2.46
4.27
5.44
9.96
9.46
18.70
Adecco SA Long Short
UBS
Schindler
CH0024638196
248.70
255.70
253.70
247.40
-7.00
-2.74
14:35:24
27.01.2020
28.90
12.73
29.90
13.23
47.30
22.67
Schindler Long Short
UBS
Credit Suisse (CS
CH0012138530
12.84
13.20
13.04
12.83
-0.37
-2.77
14:35:43
27.01.2020
0.69
5.52
0.76
6.12
0.95
7.77
Credit Suisse (CS Long Short
UBS
Temenos
CH0012453913
153.10
157.55
155.90
151.75
-4.45
-2.82
14:35:18
27.01.2020
25.30
18.94
-10.65
-6.28
24.35
18.10
Temenos Long Short
UBS
ABB (Asea Brown Boveri
CH0012221716
22.74
23.41
23.13
22.69
-0.67
-2.86
14:35:46
27.01.2020
3.35
16.80
4.38
23.20
4.30
22.68
ABB (Asea Brown Boveri Long Short
UBS
ams
AT0000A18XM4
40.09
41.47
40.99
39.80
-1.38
-3.33
14:35:43
27.01.2020
-3.59
-7.84
-5.95
-12.35
17.80
72.86
ams Long Short
UBS
Julius Bär
CH0102484968
48.48
50.16
49.51
48.38
-1.68
-3.35
14:35:21
27.01.2020
7.70
17.67
8.21
19.06
11.30
28.26
Julius Bär Long Short
UBS
Richemont
CH0210483332
73.14
75.72
74.18
73.00
-2.58
-3.41
14:35:44
27.01.2020
2.42
3.26
-9.64
-11.17
7.78
11.29
Richemont Long Short
UBS
LafargeHolcim
CH0012214059
50.02
51.94
51.50
50.02
-1.92
-3.70
14:35:34
27.01.2020
3.51
7.24
2.23
4.48
6.01
13.06
LafargeHolcim Long Short
UBS
Logitech
CH0025751329
45.27
47.23
46.34
45.01
-1.96
-4.15
14:35:43
27.01.2020
7.00
17.48
6.63
16.40
11.49
32.31
Logitech Long Short
UBS
Swatch (I
CH0012255151
248.70
260.00
254.60
248.70
-11.30
-4.35
14:35:07
27.01.2020
1.90
0.72
-40.70
-13.20
-37.20
-12.20
Swatch (I Long Short
UBS
;