SLI
|
1'438.35
|
5.67
|
0.40%
|
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sika CH0418792922 |
134.80 134.80 |
135.80 130.60 |
5.20 4.01 |
17:31:27 22.02.2019 |
9.00 7.32 |
-7.30 -5.24 |
1.17 0.89 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
30.68 30.68 |
30.98 29.71 |
0.92 3.09 |
17:31:27 22.02.2019 |
1.67 6.09 |
-39.09 -57.35 |
-82.13 -73.86 |
|
Long
Short
|
||
|
SGS SA CH0002497458 |
2'543.00 2'543.00 |
2'551.00 2'505.00 |
43.00 1.72 |
17:31:27 22.02.2019 |
180.00 7.82 |
-102.00 -3.95 |
58.00 2.39 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
40.39 40.39 |
40.90 39.88 |
0.59 1.48 |
17:31:27 22.02.2019 |
-0.68 -1.66 |
-13.89 -25.65 |
-21.97 -35.30 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
21.34 21.34 |
21.44 21.19 |
0.22 1.04 |
17:31:27 22.02.2019 |
0.56 2.72 |
-2.67 -11.21 |
-2.87 -11.95 |
|
Long
Short
|
||
|
Swatch (I) CH0012255151 |
284.10 284.10 |
286.40 281.20 |
2.90 1.03 |
17:31:27 22.02.2019 |
-13.80 -4.61 |
-139.50 -32.81 |
-126.10 -30.62 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
142.00 142.00 |
142.50 140.80 |
1.30 0.92 |
17:31:27 22.02.2019 |
20.60 17.07 |
-30.20 -17.61 |
27.30 23.95 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
37.32 37.32 |
37.50 37.03 |
0.34 0.92 |
17:31:27 22.02.2019 |
4.47 13.72 |
-10.63 -22.29 |
-0.90 -2.37 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
74.36 74.36 |
74.74 73.88 |
0.66 0.90 |
17:31:27 22.02.2019 |
7.46 11.35 |
-11.54 -13.62 |
-12.12 -14.21 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
418.60 418.60 |
420.30 414.50 |
3.60 0.87 |
17:31:27 22.02.2019 |
40.70 10.82 |
66.70 19.06 |
73.70 21.49 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
714.00 714.00 |
717.50 707.50 |
4.50 0.63 |
17:31:27 22.02.2019 |
37.50 5.57 |
-43.00 -5.70 |
13.50 1.94 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
226.60 226.60 |
227.40 224.40 |
1.40 0.62 |
17:31:27 22.02.2019 |
25.00 12.43 |
-1.20 -0.53 |
-0.60 -0.26 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
184.25 184.25 |
184.55 182.70 |
1.05 0.57 |
17:31:27 22.02.2019 |
33.75 22.37 |
6.30 3.53 |
38.20 26.09 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
403.70 403.70 |
407.10 401.60 |
2.20 0.55 |
17:31:27 22.02.2019 |
16.10 4.22 |
-37.30 -8.58 |
-31.10 -7.25 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
98.44 98.44 |
99.00 98.02 |
0.52 0.53 |
17:31:27 22.02.2019 |
8.08 9.04 |
10.04 11.48 |
1.02 1.06 |
|
Long
Short
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco SA CH0012138605 |
53.24 53.24 |
53.62 52.92 |
0.24 0.45 |
17:31:27 22.02.2019 |
5.24 10.98 |
-5.92 -10.05 |
-23.02 -30.29 |
|
Long
Short
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
20.23 20.23 |
20.25 20.09 |
0.09 0.45 |
17:31:27 22.02.2019 |
0.01 0.05 |
-2.68 -11.80 |
-3.55 -15.05 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
459.50 459.50 |
461.30 456.90 |
1.80 0.39 |
17:31:27 22.02.2019 |
-9.00 -1.94 |
6.90 1.54 |
-56.60 -11.08 |
|
Long
Short
|
||
|
LafargeHolcim CH0012214059 |
48.94 48.94 |
49.39 48.00 |
0.19 0.39 |
17:31:27 22.02.2019 |
3.85 8.54 |
0.16 0.33 |
-6.83 -12.25 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
138.10 138.10 |
139.00 137.90 |
0.40 0.29 |
17:31:27 22.02.2019 |
6.00 4.51 |
-22.20 -13.78 |
-25.30 -15.40 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
326.30 326.30 |
326.80 325.50 |
0.90 0.28 |
17:31:27 22.02.2019 |
17.30 5.64 |
27.20 9.16 |
10.50 3.35 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
2'470.00 2'470.00 |
2'477.00 2'458.00 |
6.00 0.24 |
17:31:27 22.02.2019 |
33.00 1.36 |
157.00 6.83 |
287.00 13.24 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
90.86 90.86 |
90.92 89.86 |
0.22 0.24 |
17:31:27 22.02.2019 |
2.48 2.81 |
7.60 9.15 |
10.48 13.07 |
|
Long
Short
|
||
|
UBS CH0244767585 |
12.37 12.37 |
12.51 12.31 |
0.03 0.20 |
17:31:27 22.02.2019 |
-1.13 -8.29 |
-3.05 -19.61 |
-5.63 -31.05 |
|
Long
Short
|
||
|
Roche CH0012032048 |
277.20 277.20 |
278.20 274.50 |
0.15 0.05 |
17:31:27 22.02.2019 |
29.50 11.93 |
33.80 13.92 |
53.20 23.80 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
99.12 99.12 |
100.15 98.82 |
0.00 0.00 |
17:31:27 22.02.2019 |
-3.38 -3.28 |
-20.23 -16.85 |
-39.28 -28.24 |
|
Long
Short
|
||
|
Credit Suisse (CS) CH0012138530 |
11.90 11.90 |
12.01 11.86 |
-0.02 -0.17 |
17:31:27 22.02.2019 |
0.04 0.38 |
-2.88 -19.32 |
-5.58 -31.67 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
286.50 286.50 |
288.20 284.80 |
-0.50 -0.17 |
17:31:27 22.02.2019 |
-9.60 -3.20 |
-23.10 -7.38 |
44.00 17.89 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
90.94 90.94 |
91.70 90.50 |
-0.80 -0.87 |
17:31:27 22.02.2019 |
6.44 7.66 |
8.68 10.61 |
15.48 20.63 |
|
Long
Short
|
||
|
Vifor Pharma CH0364749348 |
123.80 123.80 |
125.25 123.15 |
-1.45 -1.16 |
17:31:27 22.02.2019 |
0.50 0.39 |
-49.35 -27.81 |
-7.70 -5.67 |
|
Long
Short
|