SLI 3025288 / CH0030252883
2’307.76
Pkt
-2.54
Pkt
-0.11
%
14:08:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
188.40 185.75 |
189.45 185.80 |
2.65 1.43 |
14:08:34 24.08.2026 |
28.20 17.93 |
23.15 14.26 |
50.65 37.57 |
 |
|||
|
VAT CH0311864901 |
612.20 604.60 |
613.00 597.40 |
7.60 1.26 |
14:08:15 24.08.2026 |
4.00 0.66 |
75.00 14.06 |
336.50 123.76 |
|
|||
|
Helvetia Baloise CH0466642201 |
211.80 209.60 |
213.40 210.20 |
2.20 1.05 |
14:08:24 24.08.2026 |
-6.00 -2.76 |
12.90 6.50 |
-3.40 -1.58 |
|
|||
|
Amrize CH1430134226 |
36.85 36.50 |
37.04 36.48 |
0.35 0.96 |
14:08:21 24.08.2026 |
-2.58 -6.61 |
-13.75 -27.39 |
-3.15 -7.95 |
|
|||
|
Straumann CH1175448666 |
93.64 92.82 |
94.10 93.10 |
0.82 0.88 |
14:08:34 24.08.2026 |
9.00 10.20 |
3.06 3.25 |
1.18 1.23 |
|
|||
|
SGS CH1256740924 |
93.18 92.54 |
93.40 92.50 |
0.64 0.69 |
14:08:18 24.08.2026 |
5.22 5.93 |
-0.64 -0.68 |
8.62 10.19 |
|
|||
|
Swiss Life CH0014852781 |
914.40 909.20 |
918.40 910.00 |
5.20 0.57 |
14:08:14 24.08.2026 |
64.80 7.61 |
46.00 5.29 |
8.80 0.97 |
|
|||
|
Sika CH0418792922 |
186.65 185.80 |
187.20 185.85 |
0.85 0.46 |
14:08:24 24.08.2026 |
45.10 32.20 |
27.00 17.07 |
-5.65 -2.96 |
|
|||
|
Lindt CH0010570767 |
9’220.00 9’180.00 |
9’275.00 9’170.00 |
40.00 0.44 |
14:06:34 24.08.2026 |
-170.00 -1.83 |
-3’580.00 -28.17 |
-2’880.00 -23.98 |
|
|||
|
Julius Bär CH0102484968 |
74.80 74.48 |
75.08 74.26 |
0.32 0.43 |
14:08:15 24.08.2026 |
6.58 9.71 |
8.44 12.80 |
15.94 27.28 |
|
|||
|
Givaudan CH0010645932 |
3’279.00 3’266.00 |
3’292.00 3’271.00 |
13.00 0.40 |
14:08:13 24.08.2026 |
402.00 14.40 |
163.00 5.38 |
-267.00 -7.72 |
|
|||
|
Nestlé CH0038863350 |
79.98 79.68 |
80.34 79.85 |
0.30 0.38 |
14:08:33 24.08.2026 |
0.70 0.89 |
-1.57 -1.94 |
3.20 4.20 |
|
|||
|
Schindler CH0024638196 |
261.80 261.00 |
262.40 261.00 |
0.80 0.31 |
14:07:53 24.08.2026 |
-8.60 -3.27 |
-39.60 -13.48 |
-54.00 -17.52 |
|
|||
|
Holcim CH0012214059 |
70.48 70.30 |
71.10 70.40 |
0.18 0.26 |
14:08:29 24.08.2026 |
-2.74 -3.80 |
-4.36 -5.91 |
2.28 3.40 |
|
|||
|
Galderma CH1335392721 |
171.90 171.55 |
172.15 170.70 |
0.35 0.20 |
14:07:15 24.08.2026 |
11.40 7.15 |
16.75 10.86 |
37.85 28.44 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
76.86 76.72 |
76.96 76.32 |
0.14 0.18 |
14:08:16 24.08.2026 |
-1.52 -1.86 |
10.50 15.04 |
0.30 0.38 |
|
|||
|
Swisscom CH0008742519 |
630.00 629.00 |
635.00 629.50 |
1.00 0.16 |
14:08:12 24.08.2026 |
-51.00 -7.43 |
-68.50 -9.74 |
42.50 7.17 |
|
|||
|
Zurich Insurance CH0011075394 |
586.80 586.00 |
589.20 585.60 |
0.80 0.14 |
14:08:11 24.08.2026 |
13.40 2.34 |
19.00 3.35 |
-9.60 -1.61 |
|
|||
|
Alcon CH0432492467 |
58.86 58.80 |
59.30 58.72 |
0.06 0.10 |
14:08:23 24.08.2026 |
6.40 12.08 |
-4.90 -7.62 |
-6.18 -9.43 |
|
|||
|
Geberit CH0030170408 |
579.60 579.60 |
583.60 576.60 |
0.00 0.00 |
14:08:34 24.08.2026 |
65.80 13.15 |
-82.40 -12.70 |
-47.00 -7.66 |
|
|||
|
Kühne + Nagel International CH0025238863 |
219.40 219.40 |
220.50 216.10 |
0.00 0.00 |
14:08:32 24.08.2026 |
39.15 22.60 |
33.70 18.86 |
41.70 24.43 |
|
|||
|
Swiss Re CH0126881561 |
139.25 139.30 |
140.25 138.90 |
-0.05 -0.04 |
14:08:11 24.08.2026 |
14.40 11.45 |
10.95 8.48 |
-8.85 -5.94 |
|
|||
|
UBS CH0244767585 |
42.47 42.50 |
42.76 42.44 |
-0.03 -0.07 |
14:08:13 24.08.2026 |
5.98 16.21 |
10.08 30.73 |
10.97 34.38 |
|
|||
|
Partners Group CH0024608827 |
714.40 715.80 |
717.00 710.40 |
-1.40 -0.20 |
14:08:19 24.08.2026 |
-189.40 -20.82 |
-208.00 -22.41 |
-393.80 -35.35 |
|
|||
|
Sonova CH0012549785 |
242.60 244.20 |
248.00 242.40 |
-1.60 -0.66 |
14:08:16 24.08.2026 |
38.80 19.11 |
45.80 23.37 |
9.00 3.87 |
|
|||
|
Novartis CH0012005267 |
126.38 127.42 |
127.20 126.20 |
-1.04 -0.82 |
14:08:08 24.08.2026 |
8.58 7.24 |
0.66 0.52 |
24.76 24.19 |
|
|||
|
Lonza CH0013841017 |
586.40 592.20 |
593.00 585.40 |
-5.80 -0.98 |
14:08:15 24.08.2026 |
86.70 17.60 |
42.80 7.98 |
7.00 1.22 |
|
|||
|
Sandoz CH1243598427 |
73.06 73.84 |
74.00 72.78 |
-0.78 -1.06 |
14:08:19 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Roche CH1499059983 |
370.20 375.60 |
372.90 369.70 |
-5.40 -1.44 |
14:08:08 24.08.2026 |
39.30 11.98 |
-0.40 -0.11 |
105.00 40.02 |
|
|||
|
ABB CH0012221716 |
79.04 80.20 |
80.30 78.86 |
-1.16 -1.45 |
14:08:35 24.08.2026 |
-0.96 -1.18 |
10.10 14.37 |
26.78 49.96 |
|