SLI
|
1'484.85
|
8.67
|
0.59%
|
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Life CH0014852781 |
459.80 451.20 |
460.20 453.00 |
8.60 1.91 |
12:50:05 24.05.2019 |
43.20 10.32 |
88.20 23.61 |
102.10 28.38 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
86.30 84.70 |
86.45 84.86 |
1.60 1.89 |
12:52:02 24.05.2019 |
3.29 4.10 |
6.40 8.29 |
15.83 23.35 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
95.82 94.06 |
95.88 94.44 |
1.76 1.87 |
12:51:51 24.05.2019 |
-3.78 -3.84 |
6.34 7.18 |
-0.02 -0.02 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
56.32 55.50 |
56.36 55.58 |
0.82 1.48 |
12:50:38 24.05.2019 |
3.92 7.36 |
9.65 20.31 |
-6.82 -10.66 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
317.50 313.40 |
317.90 313.40 |
4.10 1.31 |
12:52:08 24.05.2019 |
28.20 9.84 |
14.10 4.69 |
43.10 15.87 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
328.30 324.60 |
328.70 325.40 |
3.70 1.14 |
12:51:36 24.05.2019 |
1.60 0.49 |
23.70 7.79 |
15.30 4.89 |
|
Long
Short
|
||
|
Roche CH0012032048 |
272.25 269.50 |
272.50 269.00 |
2.75 1.02 |
12:52:04 24.05.2019 |
-10.20 -3.68 |
21.50 8.76 |
43.10 19.25 |
|
Long
Short
|
||
|
LafargeHolcim CH0012214059 |
50.60 50.14 |
50.76 50.36 |
0.46 0.92 |
12:49:15 24.05.2019 |
2.82 5.76 |
7.31 16.45 |
-1.98 -3.68 |
|
Long
Short
|
||
|
SGS SA CH0002497458 |
2'558.00 2'538.00 |
2'560.00 2'545.00 |
20.00 0.79 |
12:49:02 24.05.2019 |
11.00 0.43 |
250.00 10.85 |
-16.00 -0.62 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
218.60 216.90 |
219.20 216.70 |
1.70 0.78 |
12:48:59 24.05.2019 |
-9.30 -4.10 |
17.30 8.65 |
2.10 0.98 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
18.72 18.58 |
18.84 18.61 |
0.14 0.75 |
12:48:48 24.05.2019 |
-2.25 -10.54 |
-1.23 -6.05 |
-5.51 -22.40 |
|
Long
Short
|
||
|
UBS CH0244767585 |
11.89 11.83 |
11.94 11.80 |
0.06 0.51 |
12:51:37 24.05.2019 |
-0.23 -1.86 |
-1.33 -9.87 |
-4.18 -25.61 |
|
Long
Short
|
||
|
Vifor Pharma CH0364749348 |
140.30 139.60 |
141.55 139.90 |
0.70 0.50 |
12:51:06 24.05.2019 |
14.90 12.04 |
13.65 10.92 |
-11.70 -7.78 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
74.14 73.82 |
74.82 73.80 |
0.32 0.43 |
12:51:43 24.05.2019 |
-0.04 -0.05 |
8.78 13.40 |
-18.80 -20.19 |
|
Long
Short
|
||
|
Credit Suisse (CS) CH0012138530 |
11.68 11.63 |
11.74 11.63 |
0.05 0.43 |
12:51:37 24.05.2019 |
0.12 1.01 |
0.23 1.91 |
-4.91 -29.00 |
|
Long
Short
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
179.65 179.10 |
180.70 178.65 |
0.55 0.31 |
12:51:40 24.05.2019 |
35.00 24.65 |
55.60 45.80 |
33.20 23.09 |
|
Long
Short
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
18.85 18.80 |
18.96 18.82 |
0.05 0.27 |
12:51:16 24.05.2019 |
-1.01 -4.99 |
-0.57 -2.88 |
-5.30 -21.62 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
2'643.00 2'636.00 |
2'648.00 2'636.00 |
7.00 0.27 |
12:51:21 24.05.2019 |
152.00 6.15 |
219.00 9.11 |
363.00 16.07 |
|
Long
Short
|
||
|
Sika CH0418792922 |
152.75 152.45 |
153.40 152.65 |
0.30 0.20 |
12:51:18 24.05.2019 |
21.05 15.62 |
33.85 27.75 |
21.52 16.02 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
487.00 486.10 |
489.30 485.00 |
0.90 0.19 |
12:51:29 24.05.2019 |
28.90 6.29 |
28.60 6.22 |
33.40 7.34 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
36.06 36.00 |
37.34 35.97 |
0.06 0.17 |
12:50:59 24.05.2019 |
7.91 25.78 |
11.59 42.93 |
-52.95 -57.84 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
717.60 716.80 |
720.20 711.80 |
0.80 0.11 |
12:50:58 24.05.2019 |
6.60 0.92 |
50.10 7.47 |
-21.40 -2.88 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
449.60 449.70 |
452.80 448.00 |
-0.10 -0.02 |
12:50:32 24.05.2019 |
52.30 12.96 |
74.00 19.37 |
10.60 2.38 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
99.28 99.32 |
99.71 98.95 |
-0.04 -0.04 |
12:52:07 24.05.2019 |
8.13 8.94 |
15.09 17.97 |
23.03 30.29 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
37.35 37.48 |
37.79 37.31 |
-0.13 -0.35 |
12:50:48 24.05.2019 |
1.17 3.14 |
6.24 19.35 |
-2.10 -5.17 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
59.09 59.30 |
59.66 59.08 |
-0.21 -0.35 |
12:51:36 24.05.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Swatch (I) CH0012255151 |
269.80 271.20 |
274.00 269.20 |
-1.40 -0.52 |
12:51:32 24.05.2019 |
-8.10 -2.85 |
-24.10 -8.03 |
-219.30 -44.28 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
131.70 132.95 |
133.60 131.60 |
-1.25 -0.94 |
12:49:45 24.05.2019 |
-4.15 -3.01 |
0.10 0.07 |
-18.15 -11.93 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
40.68 41.14 |
41.66 40.39 |
-0.46 -1.12 |
12:51:09 24.05.2019 |
2.17 5.37 |
1.76 4.31 |
-20.60 -32.62 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
219.90 222.60 |
223.40 218.70 |
-2.70 -1.21 |
12:50:18 24.05.2019 |
34.75 18.86 |
63.50 40.84 |
59.15 37.00 |
|
Long
Short
|