SLI 3025288 / CH0030252883
2’039.43
Pkt
-28.06
Pkt
-1.36
%
17:09:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
132.45 132.30 |
134.85 132.45 |
0.15 0.11 |
17:09:33 07.04.2026 |
-1.05 -0.79 |
-15.25 -10.37 |
-20.20 -13.29 |
 |
|||
|
Helvetia Baloise CH0466642201 |
209.40 209.20 |
211.60 209.20 |
0.20 0.10 |
17:08:43 07.04.2026 |
-1.20 -0.57 |
14.00 7.22 |
22.70 12.25 |
|
|||
|
Schindler CH0024638196 |
261.00 261.00 |
264.40 261.00 |
0.00 0.00 |
17:09:03 07.04.2026 |
-37.40 -12.50 |
-38.20 -12.73 |
-14.60 -5.28 |
|
|||
|
Swiss Life CH0014852781 |
883.20 883.20 |
895.20 883.20 |
0.00 0.00 |
17:09:36 07.04.2026 |
-36.80 -4.01 |
28.20 3.31 |
67.60 8.32 |
|
|||
|
Givaudan CH0010645932 |
2’713.00 2’714.00 |
2’776.00 2’708.00 |
-1.00 -0.04 |
17:09:31 07.04.2026 |
-441.00 -14.02 |
-531.00 -16.41 |
-1’120.00 -29.28 |
|
|||
|
Nestlé CH0038863350 |
78.17 78.37 |
79.70 78.17 |
-0.20 -0.26 |
17:09:41 07.04.2026 |
-0.35 -0.44 |
3.76 5.04 |
-11.41 -12.71 |
|
|||
|
Logitech CH0025751329 |
73.12 73.32 |
75.24 73.12 |
-0.20 -0.27 |
17:09:41 07.04.2026 |
-8.32 -10.20 |
-16.62 -18.50 |
-2.26 -2.99 |
|
|||
|
Zurich Insurance CH0011075394 |
567.80 570.80 |
576.80 567.60 |
-3.00 -0.53 |
17:09:36 07.04.2026 |
-34.00 -5.65 |
-1.60 -0.28 |
-52.00 -8.39 |
|
|||
|
Swisscom CH0008742519 |
667.00 671.50 |
677.00 667.00 |
-4.50 -0.67 |
17:09:33 07.04.2026 |
91.00 15.81 |
81.50 13.93 |
153.00 29.80 |
|
|||
|
Sandoz CH1243598427 |
63.36 64.00 |
64.26 63.16 |
-0.64 -1.00 |
17:08:46 07.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
UBS CH0244767585 |
31.10 31.43 |
31.95 31.09 |
-0.33 -1.05 |
17:09:31 07.04.2026 |
-5.40 -14.61 |
-0.46 -1.44 |
4.78 17.85 |
|
|||
|
Geberit CH0030170408 |
524.20 530.20 |
536.20 524.20 |
-6.00 -1.13 |
17:08:59 07.04.2026 |
-82.40 -13.30 |
-63.40 -10.56 |
-15.60 -2.82 |
|
|||
|
SGS CH1256740924 |
83.08 84.08 |
84.20 82.58 |
-1.00 -1.19 |
17:09:26 07.04.2026 |
-5.08 -5.59 |
2.12 2.53 |
0.30 0.35 |
|
|||
|
Julius Bär CH0102484968 |
58.96 59.74 |
60.40 58.96 |
-0.78 -1.31 |
17:09:34 07.04.2026 |
-2.22 -3.56 |
4.84 8.75 |
0.26 0.43 |
|
|||
|
VAT CH0311864901 |
482.70 489.40 |
495.70 482.50 |
-6.70 -1.37 |
17:09:25 07.04.2026 |
109.80 28.45 |
139.70 39.24 |
179.80 56.92 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
504.80 512.20 |
514.20 504.60 |
-7.40 -1.44 |
17:09:29 07.04.2026 |
-23.80 -4.43 |
-28.40 -5.24 |
-18.00 -3.38 |
|
|||
|
Lindt CH0010570767 |
10’950.00 11’120.00 |
11’240.00 10’950.00 |
-170.00 -1.53 |
17:08:23 07.04.2026 |
-550.00 -4.75 |
-1’030.00 -8.53 |
-960.00 -8.00 |
|
|||
|
Sonova CH0012549785 |
176.70 179.75 |
180.80 176.60 |
-3.05 -1.70 |
17:09:12 07.04.2026 |
-28.25 -13.64 |
-40.55 -18.48 |
-73.25 -29.06 |
|
|||
|
ABB CH0012221716 |
64.72 65.84 |
66.24 64.70 |
-1.12 -1.70 |
17:09:26 07.04.2026 |
7.06 11.92 |
7.94 13.61 |
20.55 44.94 |
|
|||
|
Alcon CH0432492467 |
59.26 60.32 |
60.68 59.26 |
-1.06 -1.76 |
17:09:35 07.04.2026 |
-3.20 -5.06 |
0.14 0.23 |
-21.70 -26.53 |
|
|||
|
Richemont CH0210483332 |
140.30 142.90 |
145.10 140.30 |
-2.60 -1.82 |
17:09:36 07.04.2026 |
-28.95 -16.83 |
-10.60 -6.90 |
-11.20 -7.26 |
|
|||
|
Sika CH0418792922 |
128.90 131.40 |
133.30 128.90 |
-2.50 -1.90 |
17:09:33 07.04.2026 |
-30.40 -18.70 |
-46.10 -25.86 |
-81.10 -38.02 |
|
|||
|
Galderma CH1335392721 |
153.50 156.50 |
155.70 152.75 |
-3.00 -1.92 |
17:09:21 07.04.2026 |
-5.70 -3.52 |
18.50 13.42 |
62.51 66.58 |
|
|||
|
Amrize CH1430134226 |
42.74 43.64 |
43.76 42.72 |
-0.90 -2.06 |
17:09:26 07.04.2026 |
0.85 1.95 |
6.42 16.89 |
0.00 0.00 |
|
|||
|
Kühne + Nagel International CH0025238863 |
182.95 187.25 |
188.25 182.95 |
-4.30 -2.30 |
17:09:35 07.04.2026 |
13.10 7.65 |
31.75 20.81 |
-18.35 -9.05 |
|
|||
|
Partners Group CH0024608827 |
846.00 866.00 |
871.60 845.60 |
-20.00 -2.31 |
17:09:26 07.04.2026 |
-114.20 -11.62 |
-164.80 -15.95 |
-377.80 -30.32 |
|
|||
|
Roche CH1499059983 |
310.60 318.00 |
318.40 310.40 |
-7.40 -2.33 |
17:09:40 07.04.2026 |
-9.90 -3.02 |
34.00 11.96 |
31.50 10.98 |
|
|||
|
Novartis CH0012005267 |
120.12 123.20 |
123.00 120.04 |
-3.08 -2.50 |
17:09:34 07.04.2026 |
13.30 12.14 |
18.88 18.15 |
26.08 26.94 |
|
|||
|
Holcim CH0012214059 |
65.50 67.20 |
67.76 65.50 |
-1.70 -2.53 |
17:09:35 07.04.2026 |
-9.96 -12.81 |
0.80 1.19 |
19.15 39.37 |
|
|||
|
Straumann CH1175448666 |
79.82 83.46 |
83.92 79.80 |
-3.64 -4.36 |
17:09:14 07.04.2026 |
-10.22 -10.94 |
-4.56 -5.19 |
-22.36 -21.17 |
|