+++ Ihre Meinung zu (Barrier) Reverse Convertibles ist gefragt! Jetzt an unserer Umfrage teilnehmen +++ -w-

SLI

1'475.15
-1.96
-0.13%
<
Nachrichten
Marktberichte
Analysen
>

SLI Gewinner und Verlierer

SLI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
SGS SA
CH0002497458
2'580.00
2'580.00
2'580.00
2'545.00
32.00
1.26
17:30:17
21.09.2018
-23.00
-0.89
98.00
4.00
288.00
12.73
SGS SA Long Short
UBS
Swiss Life
CH0014852781
368.20
368.20
369.30
366.90
3.20
0.88
17:30:17
21.09.2018
20.10
5.90
15.30
4.43
26.90
8.06
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
89.90
89.90
90.18
89.58
0.72
0.81
17:30:17
21.09.2018
1.80
2.07
-7.40
-7.70
4.15
4.91
Swiss Re Long Short
UBS
Swatch (I)
CH0012255151
393.30
393.30
397.90
391.70
2.50
0.64
17:30:17
21.09.2018
-89.90
-18.91
-28.20
-6.82
3.90
1.02
Swatch (I) Long Short
UBS
Vifor Pharma
CH0364749348
169.95
169.95
170.70
168.20
0.95
0.56
17:30:17
21.09.2018
10.60
6.67
26.20
18.28
59.55
54.14
Vifor Pharma Long Short
UBS
Kühne + Nagel International
CH0025238863
152.45
152.45
153.00
151.70
0.75
0.49
17:30:17
21.09.2018
4.30
2.89
6.30
4.29
-24.00
-13.56
Kühne + Nagel International Long Short
UBS
Zurich Insurance
CH0011075394
307.40
307.40
309.10
307.30
1.50
0.49
17:30:17
21.09.2018
6.80
2.30
-10.60
-3.39
13.90
4.82
Zurich Insurance Long Short
UBS
Julius Bär
CH0102484968
51.04
51.04
51.28
50.82
0.24
0.47
17:30:17
21.09.2018
-8.88
-15.17
-11.84
-19.25
-6.79
-12.03
Julius Bär Long Short
UBS
Richemont
CH0210483332
80.84
80.84
82.22
80.74
0.34
0.42
17:30:17
21.09.2018
-8.98
-10.23
-8.50
-9.73
-7.33
-8.51
Richemont Long Short
UBS
Credit Suisse
CH0012138530
15.27
15.27
15.44
15.22
0.04
0.23
17:30:17
21.09.2018
-0.36
-2.36
-2.45
-14.12
-0.16
-1.06
Credit Suisse Long Short
UBS
ABB
CH0012221716
23.37
23.37
23.54
23.36
0.04
0.17
17:30:17
21.09.2018
0.98
4.38
0.42
1.83
-0.36
-1.52
ABB Long Short
UBS
Roche
CH0012032048
235.15
235.15
237.45
234.90
0.10
0.04
17:30:17
21.09.2018
20.05
9.26
17.10
7.79
-10.50
-4.25
Roche Long Short
UBS
Novartis
CH0012005267
81.88
81.88
82.50
81.28
-0.06
-0.07
17:30:17
21.09.2018
7.72
10.43
4.20
5.42
-1.16
-1.40
Novartis Long Short
UBS
Schindler
CH0024638196
237.40
237.40
238.60
236.40
-0.20
-0.08
17:30:17
21.09.2018
21.40
10.01
24.60
11.68
23.50
11.10
Schindler Long Short
UBS
Swisscom
CH0008742519
445.30
445.30
448.70
445.00
-0.40
-0.09
17:30:17
21.09.2018
5.20
1.19
-35.80
-7.47
-47.70
-9.71
Swisscom Long Short
UBS

SLI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Schindler
CH0024638196
237.40
237.40
238.60
236.40
-0.20
-0.08
17:30:17
21.09.2018
21.40
10.01
24.60
11.68
23.50
11.10
Schindler Long Short
UBS
Swisscom
CH0008742519
445.30
445.30
448.70
445.00
-0.40
-0.09
17:30:17
21.09.2018
5.20
1.19
-35.80
-7.47
-47.70
-9.71
Swisscom Long Short
UBS
Partners Group
CH0024608827
777.00
777.00
783.00
776.00
-1.00
-0.13
17:30:17
21.09.2018
44.50
6.13
39.00
5.33
108.50
16.39
Partners Group Long Short
UBS
UBS
CH0244767585
15.85
15.85
16.11
15.78
-0.03
-0.16
17:30:17
21.09.2018
0.13
0.85
-2.17
-12.34
-0.80
-4.93
UBS Long Short
UBS
Nestlé
CH0038863350
80.56
80.56
81.20
80.52
-0.20
-0.25
17:30:17
21.09.2018
5.32
7.12
4.20
5.54
-0.90
-1.11
Nestlé Long Short
UBS
Givaudan
CH0010645932
2'374.00
2'374.00
2'406.00
2'359.00
-14.00
-0.59
17:30:17
21.09.2018
181.00
8.18
238.00
11.04
302.00
14.44
Givaudan Long Short
UBS
Sonova
CH0012549785
194.40
194.40
196.65
193.50
-1.15
-0.59
17:30:17
21.09.2018
22.95
13.26
44.70
29.53
29.45
17.68
Sonova Long Short
UBS
Geberit
CH0030170408
452.20
452.20
457.50
451.70
-2.70
-0.59
17:30:17
21.09.2018
22.20
5.16
22.60
5.25
-2.50
-0.55
Geberit Long Short
UBS
LafargeHolcim
CH0012214059
45.64
45.64
46.48
45.60
-0.36
-0.78
17:30:17
21.09.2018
-5.23
-10.40
-8.05
-15.15
-14.33
-24.12
LafargeHolcim Long Short
UBS
Adecco SA
CH0012138605
52.86
52.86
53.48
52.40
-0.44
-0.83
17:30:17
21.09.2018
-5.22
-8.79
-15.86
-22.65
-21.09
-28.03
Adecco SA Long Short
UBS
Logitech
CH0025751329
44.00
44.00
44.95
43.71
-0.58
-1.30
17:30:17
21.09.2018
-0.03
-0.07
6.60
17.57
7.87
21.68
Logitech Long Short
UBS
Dufry
CH0023405456
117.90
117.90
120.75
117.60
-1.60
-1.34
17:30:17
21.09.2018
-18.70
-13.74
-13.70
-10.45
-33.80
-22.35
Dufry Long Short
UBS
Sika
CH0418792922
143.30
143.30
146.20
143.30
-2.10
-1.44
17:30:17
21.09.2018
7.10
5.21
18.97
15.25
23.22
19.33
Sika Long Short
UBS
Lonza
CH0013841017
312.80
312.80
323.10
312.40
-5.90
-1.85
17:30:17
21.09.2018
50.20
18.54
84.60
35.80
64.50
25.16
Lonza Long Short
UBS
Clariant
CH0012142631
26.12
26.12
27.07
26.10
-0.86
-3.19
17:30:17
21.09.2018
2.76
11.67
3.06
13.10
2.89
12.29
Clariant Long Short
UBS