SLI 3025288 / CH0030252883
2’188.38
Pkt
-4.17
Pkt
-0.19
%
17:30:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
81.43 78.40 |
0.00 0.00 |
3.03 3.86 |
17:33:33 19.02.2026 |
-0.24 -0.30 |
6.81 9.43 |
-3.36 -4.08 |
 |
|||
|
Lindt CH0010570767 |
12’780.00 12’450.00 |
0.00 0.00 |
330.00 2.65 |
17:30:32 19.02.2026 |
520.00 4.34 |
1’030.00 8.98 |
1’870.00 17.59 |
|
|||
|
Alcon CH0432492467 |
63.92 63.04 |
0.00 0.00 |
0.88 1.40 |
17:30:32 19.02.2026 |
1.96 3.27 |
-9.62 -13.45 |
-19.38 -23.84 |
|
|||
|
Lonza CH0013841017 |
538.20 533.00 |
0.00 0.00 |
5.20 0.98 |
17:31:08 19.02.2026 |
7.00 1.32 |
-19.60 -3.53 |
-49.20 -8.40 |
|
|||
|
Sandoz CH1243598427 |
67.22 66.68 |
0.00 0.00 |
0.54 0.81 |
17:30:32 19.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Kühne + Nagel International CH0025238863 |
176.30 175.15 |
0.00 0.00 |
1.15 0.66 |
17:30:32 19.02.2026 |
20.25 13.47 |
4.00 2.40 |
-39.85 -18.94 |
|
|||
|
Logitech CH0025751329 |
69.52 69.10 |
0.00 0.00 |
0.42 0.61 |
17:30:32 19.02.2026 |
-20.80 -23.15 |
-10.32 -13.00 |
-25.08 -26.64 |
|
|||
|
Swisscom CH0008742519 |
706.50 702.50 |
0.00 0.00 |
4.00 0.57 |
17:39:16 19.02.2026 |
126.00 21.69 |
125.00 21.48 |
208.00 41.68 |
|
|||
|
VAT CH0311864901 |
526.20 524.00 |
0.00 0.00 |
2.20 0.42 |
17:30:32 19.02.2026 |
210.60 67.85 |
250.80 92.82 |
163.10 45.57 |
|
|||
|
Holcim CH0012214059 |
73.22 73.00 |
0.00 0.00 |
0.22 0.30 |
17:33:39 19.02.2026 |
1.32 1.90 |
3.58 5.32 |
20.09 39.54 |
|
|||
|
Sonova CH0012549785 |
196.20 195.80 |
0.00 0.00 |
0.40 0.20 |
17:30:32 19.02.2026 |
2.20 1.13 |
-30.80 -13.55 |
-103.00 -34.39 |
|
|||
|
Sika CH0418792922 |
152.75 152.45 |
0.00 0.00 |
0.30 0.20 |
17:35:47 19.02.2026 |
5.75 3.88 |
-34.15 -18.16 |
-85.75 -35.77 |
|
|||
|
Swiss Re CH0126881561 |
127.80 128.00 |
0.00 0.00 |
-0.20 -0.16 |
17:30:32 19.02.2026 |
-9.65 -6.88 |
-15.20 -10.43 |
-12.10 -8.48 |
|
|||
|
Helvetia Baloise CH0466642201 |
193.90 194.30 |
0.00 0.00 |
-0.40 -0.21 |
17:34:26 19.02.2026 |
-8.20 -4.05 |
-19.00 -8.90 |
32.90 20.37 |
|
|||
|
Swiss Life CH0014852781 |
855.00 856.80 |
0.00 0.00 |
-1.80 -0.21 |
17:30:32 19.02.2026 |
9.80 1.15 |
-44.00 -4.88 |
85.00 10.99 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGS CH1256740924 |
93.78 93.98 |
0.00 0.00 |
-0.20 -0.21 |
17:30:32 19.02.2026 |
5.26 5.90 |
12.74 15.61 |
-2.52 -2.60 |
|
|||
|
Roche CH0012032048 |
368.20 369.30 |
0.00 0.00 |
-1.10 -0.30 |
17:33:04 19.02.2026 |
62.50 20.38 |
113.20 44.22 |
74.30 25.19 |
|
|||
|
Givaudan CH0010645932 |
2’990.00 3’001.00 |
0.00 0.00 |
-11.00 -0.37 |
17:39:51 19.02.2026 |
-248.00 -7.52 |
-293.00 -8.76 |
-942.00 -23.59 |
|
|||
|
Schindler CH0024638196 |
293.00 294.80 |
0.00 0.00 |
-1.80 -0.61 |
17:30:32 19.02.2026 |
17.20 6.15 |
-4.00 -1.33 |
19.60 7.07 |
|
|||
|
Novartis CH0012005267 |
126.48 127.38 |
0.00 0.00 |
-0.90 -0.71 |
17:37:11 19.02.2026 |
26.38 25.86 |
28.16 28.10 |
32.21 33.49 |
|
|||
|
Julius Bär CH0102484968 |
65.46 66.00 |
0.00 0.00 |
-0.54 -0.82 |
17:30:32 19.02.2026 |
8.30 14.82 |
6.76 11.75 |
4.32 7.20 |
|
|||
|
ABB CH0012221716 |
69.92 70.60 |
0.00 0.00 |
-0.68 -0.96 |
17:39:51 19.02.2026 |
15.70 29.02 |
16.06 29.88 |
16.90 31.95 |
|
|||
|
Richemont CH0210483332 |
158.70 160.25 |
0.00 0.00 |
-1.55 -0.97 |
17:30:54 19.02.2026 |
-3.25 -2.01 |
26.90 20.41 |
-21.75 -12.05 |
|
|||
|
Geberit CH0030170408 |
639.00 646.40 |
0.00 0.00 |
-7.40 -1.14 |
17:30:32 19.02.2026 |
39.20 6.52 |
13.40 2.14 |
106.40 19.91 |
|
|||
|
Zurich Insurance CH0011075394 |
558.80 568.00 |
0.00 0.00 |
-9.20 -1.62 |
17:30:32 19.02.2026 |
6.20 1.11 |
-24.00 -4.08 |
-5.60 -0.98 |
|
|||
|
UBS CH0244767585 |
32.71 33.39 |
0.00 0.00 |
-0.68 -2.04 |
17:35:22 19.02.2026 |
2.23 7.36 |
0.41 1.28 |
1.66 5.38 |
|
|||
|
Straumann CH1175448666 |
94.88 97.14 |
0.00 0.00 |
-2.26 -2.33 |
17:30:32 19.02.2026 |
1.40 1.47 |
1.46 1.54 |
-32.23 -25.07 |
|
|||
|
Partners Group CH0024608827 |
910.80 959.80 |
0.00 0.00 |
-49.00 -5.11 |
17:38:16 19.02.2026 |
27.40 2.99 |
-163.10 -14.74 |
-471.10 -33.31 |
|