SLI 3025288 / CH0030252883
2’038.42
Pkt
10.99
Pkt
0.54
%
17:32:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
371.00 351.90 |
371.00 350.60 |
19.10 5.43 |
17:33:08 06.10.2025 |
-13.40 -3.97 |
8.10 2.56 |
-103.90 -24.28 |
 |
|||
|
Sandoz CH1243598427 |
48.22 46.52 |
48.22 46.77 |
1.70 3.65 |
17:35:32 06.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swiss Re CH0126881561 |
151.75 147.10 |
151.75 147.25 |
4.65 3.16 |
17:30:56 06.10.2025 |
11.40 8.43 |
-5.35 -3.52 |
32.25 28.19 |
|
|||
|
Swiss Life CH0014852781 |
865.80 852.20 |
865.80 850.20 |
13.60 1.60 |
17:39:22 06.10.2025 |
54.80 6.86 |
41.60 5.12 |
157.00 22.53 |
|
|||
|
Logitech CH0025751329 |
91.04 89.98 |
91.62 89.90 |
1.06 1.18 |
17:31:32 06.10.2025 |
13.32 18.10 |
11.44 15.16 |
13.36 18.16 |
|
|||
|
Sonova CH0012549785 |
221.70 219.30 |
222.70 219.50 |
2.40 1.09 |
17:33:10 06.10.2025 |
-20.50 -8.65 |
-35.70 -14.16 |
-90.20 -29.42 |
|
|||
|
Zurich Insurance CH0011075394 |
574.40 568.40 |
576.40 568.00 |
6.00 1.06 |
17:37:41 06.10.2025 |
26.00 4.78 |
-49.60 -8.00 |
62.20 12.24 |
|
|||
|
Straumann CH1175448666 |
89.50 88.74 |
90.04 88.70 |
0.76 0.86 |
17:33:10 06.10.2025 |
-21.49 -20.02 |
-19.74 -18.69 |
-52.44 -37.92 |
|
|||
|
Partners Group CH0024608827 |
1’057.50 1’049.00 |
1’064.00 1’036.00 |
8.50 0.81 |
17:34:51 06.10.2025 |
-5.50 -0.53 |
-217.50 -17.46 |
-253.00 -19.74 |
|
|||
|
Julius Bär CH0102484968 |
55.64 55.20 |
55.64 54.72 |
0.44 0.80 |
17:30:44 06.10.2025 |
0.96 1.78 |
-4.88 -8.14 |
3.12 6.01 |
|
|||
|
Lonza CH0013841017 |
557.20 553.60 |
560.40 551.00 |
3.60 0.65 |
17:33:10 06.10.2025 |
-24.20 -4.33 |
2.60 0.49 |
3.20 0.60 |
|
|||
|
Lindt CH0010570767 |
12’040.00 11’970.00 |
12’060.00 11’880.00 |
70.00 0.58 |
17:30:44 06.10.2025 |
-1’400.00 -10.46 |
-20.00 -0.17 |
1’210.00 11.23 |
|
|||
|
Roche CH0012032048 |
288.40 286.80 |
289.60 286.70 |
1.60 0.56 |
17:34:28 06.10.2025 |
22.20 8.54 |
-4.50 -1.57 |
16.70 6.29 |
|
|||
|
Novartis CH0012005267 |
105.80 105.22 |
106.38 104.90 |
0.58 0.55 |
17:38:05 06.10.2025 |
5.59 5.68 |
7.20 7.44 |
6.79 6.98 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGS CH1256740924 |
84.44 84.00 |
85.00 83.78 |
0.44 0.52 |
17:33:09 06.10.2025 |
0.66 0.80 |
-2.48 -2.90 |
-11.80 -12.45 |
|
|||
|
Geberit CH0030170408 |
604.80 602.20 |
606.40 598.60 |
2.60 0.43 |
17:30:44 06.10.2025 |
-18.20 -2.94 |
47.60 8.61 |
53.00 9.68 |
|
|||
|
ABB CH0012221716 |
58.86 58.64 |
59.24 58.46 |
0.22 0.38 |
17:32:03 06.10.2025 |
10.44 22.18 |
11.77 25.74 |
8.15 16.51 |
|
|||
|
Swisscom CH0008742519 |
588.00 586.00 |
591.50 587.50 |
2.00 0.34 |
17:30:44 06.10.2025 |
16.50 2.94 |
64.50 12.56 |
26.50 4.81 |
|
|||
|
Alcon CH0432492467 |
61.50 61.34 |
62.22 61.20 |
0.16 0.26 |
17:31:32 06.10.2025 |
-11.48 -16.19 |
-22.36 -27.34 |
-25.00 -29.61 |
|
|||
|
Nestlé CH0038863350 |
74.37 74.20 |
74.37 73.67 |
0.17 0.23 |
17:39:03 06.10.2025 |
-5.20 -6.58 |
-15.92 -17.73 |
-11.18 -13.14 |
|
|||
|
Kühne + Nagel International CH0025238863 |
154.05 154.00 |
154.60 152.90 |
0.05 0.03 |
17:33:10 06.10.2025 |
-24.25 -13.88 |
-52.30 -25.80 |
-75.70 -33.48 |
|
|||
|
Holcim CH0012214059 |
65.00 65.10 |
65.72 64.82 |
-0.10 -0.15 |
17:37:31 06.10.2025 |
7.78 13.07 |
18.65 38.34 |
25.53 61.14 |
|
|||
|
UBS CH0244767585 |
32.67 32.73 |
32.81 32.40 |
-0.06 -0.18 |
17:39:01 06.10.2025 |
4.68 16.98 |
5.46 20.39 |
5.93 22.54 |
|
|||
|
Givaudan CH0010645932 |
3’230.00 3’244.00 |
3’261.00 3’223.00 |
-14.00 -0.43 |
17:31:32 06.10.2025 |
-649.00 -16.80 |
-610.00 -15.95 |
-1’335.00 -29.34 |
|
|||
|
Sika CH0418792922 |
179.60 180.60 |
181.05 178.20 |
-1.00 -0.55 |
17:31:31 06.10.2025 |
-36.85 -17.14 |
-35.15 -16.48 |
-99.85 -35.92 |
|
|||
|
Schindler CH0024638196 |
297.00 299.00 |
299.60 296.20 |
-2.00 -0.67 |
17:32:44 06.10.2025 |
7.60 2.61 |
22.60 8.18 |
48.60 19.41 |
|
|||
|
Swatch CH0012255151 |
150.70 152.50 |
151.90 149.65 |
-1.80 -1.18 |
17:31:57 06.10.2025 |
19.55 14.79 |
4.30 2.92 |
-30.25 -16.63 |
|
|||
|
Richemont CH0210483332 |
152.70 155.60 |
154.40 151.80 |
-2.90 -1.86 |
17:34:51 06.10.2025 |
-0.10 -0.07 |
-2.95 -1.91 |
17.85 13.37 |
|