SLI
|
1'475.15
|
-1.96
|
-0.13%
|
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGS SA CH0002497458 |
2'580.00 2'580.00 |
2'580.00 2'545.00 |
32.00 1.26 |
17:30:17 21.09.2018 |
-23.00 -0.89 |
98.00 4.00 |
288.00 12.73 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
368.20 368.20 |
369.30 366.90 |
3.20 0.88 |
17:30:17 21.09.2018 |
20.10 5.90 |
15.30 4.43 |
26.90 8.06 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
89.90 89.90 |
90.18 89.58 |
0.72 0.81 |
17:30:17 21.09.2018 |
1.80 2.07 |
-7.40 -7.70 |
4.15 4.91 |
|
Long
Short
|
||
|
Swatch (I) CH0012255151 |
393.30 393.30 |
397.90 391.70 |
2.50 0.64 |
17:30:17 21.09.2018 |
-89.90 -18.91 |
-28.20 -6.82 |
3.90 1.02 |
|
Long
Short
|
||
|
Vifor Pharma CH0364749348 |
169.95 169.95 |
170.70 168.20 |
0.95 0.56 |
17:30:17 21.09.2018 |
10.60 6.67 |
26.20 18.28 |
59.55 54.14 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
152.45 152.45 |
153.00 151.70 |
0.75 0.49 |
17:30:17 21.09.2018 |
4.30 2.89 |
6.30 4.29 |
-24.00 -13.56 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
307.40 307.40 |
309.10 307.30 |
1.50 0.49 |
17:30:17 21.09.2018 |
6.80 2.30 |
-10.60 -3.39 |
13.90 4.82 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
51.04 51.04 |
51.28 50.82 |
0.24 0.47 |
17:30:17 21.09.2018 |
-8.88 -15.17 |
-11.84 -19.25 |
-6.79 -12.03 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
80.84 80.84 |
82.22 80.74 |
0.34 0.42 |
17:30:17 21.09.2018 |
-8.98 -10.23 |
-8.50 -9.73 |
-7.33 -8.51 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
15.27 15.27 |
15.44 15.22 |
0.04 0.23 |
17:30:17 21.09.2018 |
-0.36 -2.36 |
-2.45 -14.12 |
-0.16 -1.06 |
|
Long
Short
|
||
|
ABB CH0012221716 |
23.37 23.37 |
23.54 23.36 |
0.04 0.17 |
17:30:17 21.09.2018 |
0.98 4.38 |
0.42 1.83 |
-0.36 -1.52 |
|
Long
Short
|
||
|
Roche CH0012032048 |
235.15 235.15 |
237.45 234.90 |
0.10 0.04 |
17:30:17 21.09.2018 |
20.05 9.26 |
17.10 7.79 |
-10.50 -4.25 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
81.88 81.88 |
82.50 81.28 |
-0.06 -0.07 |
17:30:17 21.09.2018 |
7.72 10.43 |
4.20 5.42 |
-1.16 -1.40 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
237.40 237.40 |
238.60 236.40 |
-0.20 -0.08 |
17:30:17 21.09.2018 |
21.40 10.01 |
24.60 11.68 |
23.50 11.10 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
445.30 445.30 |
448.70 445.00 |
-0.40 -0.09 |
17:30:17 21.09.2018 |
5.20 1.19 |
-35.80 -7.47 |
-47.70 -9.71 |
|
Long
Short
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638196 |
237.40 237.40 |
238.60 236.40 |
-0.20 -0.08 |
17:30:17 21.09.2018 |
21.40 10.01 |
24.60 11.68 |
23.50 11.10 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
445.30 445.30 |
448.70 445.00 |
-0.40 -0.09 |
17:30:17 21.09.2018 |
5.20 1.19 |
-35.80 -7.47 |
-47.70 -9.71 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
777.00 777.00 |
783.00 776.00 |
-1.00 -0.13 |
17:30:17 21.09.2018 |
44.50 6.13 |
39.00 5.33 |
108.50 16.39 |
|
Long
Short
|
||
|
UBS CH0244767585 |
15.85 15.85 |
16.11 15.78 |
-0.03 -0.16 |
17:30:17 21.09.2018 |
0.13 0.85 |
-2.17 -12.34 |
-0.80 -4.93 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
80.56 80.56 |
81.20 80.52 |
-0.20 -0.25 |
17:30:17 21.09.2018 |
5.32 7.12 |
4.20 5.54 |
-0.90 -1.11 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
2'374.00 2'374.00 |
2'406.00 2'359.00 |
-14.00 -0.59 |
17:30:17 21.09.2018 |
181.00 8.18 |
238.00 11.04 |
302.00 14.44 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
194.40 194.40 |
196.65 193.50 |
-1.15 -0.59 |
17:30:17 21.09.2018 |
22.95 13.26 |
44.70 29.53 |
29.45 17.68 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
452.20 452.20 |
457.50 451.70 |
-2.70 -0.59 |
17:30:17 21.09.2018 |
22.20 5.16 |
22.60 5.25 |
-2.50 -0.55 |
|
Long
Short
|
||
|
LafargeHolcim CH0012214059 |
45.64 45.64 |
46.48 45.60 |
-0.36 -0.78 |
17:30:17 21.09.2018 |
-5.23 -10.40 |
-8.05 -15.15 |
-14.33 -24.12 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
52.86 52.86 |
53.48 52.40 |
-0.44 -0.83 |
17:30:17 21.09.2018 |
-5.22 -8.79 |
-15.86 -22.65 |
-21.09 -28.03 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
44.00 44.00 |
44.95 43.71 |
-0.58 -1.30 |
17:30:17 21.09.2018 |
-0.03 -0.07 |
6.60 17.57 |
7.87 21.68 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
117.90 117.90 |
120.75 117.60 |
-1.60 -1.34 |
17:30:17 21.09.2018 |
-18.70 -13.74 |
-13.70 -10.45 |
-33.80 -22.35 |
|
Long
Short
|
||
|
Sika CH0418792922 |
143.30 143.30 |
146.20 143.30 |
-2.10 -1.44 |
17:30:17 21.09.2018 |
7.10 5.21 |
18.97 15.25 |
23.22 19.33 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
312.80 312.80 |
323.10 312.40 |
-5.90 -1.85 |
17:30:17 21.09.2018 |
50.20 18.54 |
84.60 35.80 |
64.50 25.16 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
26.12 26.12 |
27.07 26.10 |
-0.86 -3.19 |
17:30:17 21.09.2018 |
2.76 11.67 |
3.06 13.10 |
2.89 12.29 |
|
Long
Short
|