SLI 3025288 / CH0030252883
2’068.39
Pkt
-14.44
Pkt
-0.69
%
15:48:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
37.83 37.34 |
38.12 37.25 |
0.49 1.31 |
15:48:03 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Nestlé CH0038863350 |
90.28 89.54 |
90.90 89.40 |
0.74 0.83 |
15:49:04 28.03.2025 |
14.76 19.92 |
4.02 4.74 |
-6.64 -6.95 |
|
|||
|
Adecco CH0012138605 |
27.58 27.42 |
28.78 27.48 |
0.16 0.58 |
15:47:52 28.03.2025 |
4.82 21.89 |
-1.54 -5.43 |
-8.45 -23.94 |
|
|||
|
Kühne + Nagel International CH0025238863 |
207.10 205.90 |
210.10 207.10 |
1.20 0.58 |
15:47:21 28.03.2025 |
-0.90 -0.44 |
-27.80 -11.99 |
-44.40 -17.87 |
|
|||
|
Lindt CH0010570767 |
11’930.00 11’880.00 |
11’970.00 11’810.00 |
50.00 0.42 |
15:47:44 28.03.2025 |
1’700.00 17.02 |
890.00 8.24 |
1’090.00 10.28 |
|
|||
|
Givaudan CH0010645932 |
3’808.00 3’800.00 |
3’846.00 3’785.00 |
8.00 0.21 |
15:48:52 28.03.2025 |
-147.00 -3.72 |
-807.00 -17.51 |
-232.00 -5.75 |
|
|||
|
SGS CH1256740924 |
87.96 87.82 |
88.50 87.56 |
0.14 0.16 |
15:48:42 28.03.2025 |
-2.34 -2.58 |
-9.30 -9.53 |
1.80 2.08 |
|
|||
|
Lonza CH0013841017 |
559.80 559.00 |
565.00 556.80 |
0.80 0.14 |
15:49:01 28.03.2025 |
38.20 7.18 |
30.20 5.59 |
36.80 6.89 |
|
|||
|
Sonova CH0012549785 |
261.60 261.70 |
263.90 261.40 |
-0.10 -0.04 |
15:48:12 28.03.2025 |
-27.50 -9.30 |
-31.70 -10.57 |
9.90 3.83 |
|
|||
|
Roche CH0012032048 |
294.20 294.40 |
296.60 292.40 |
-0.20 -0.07 |
15:48:50 28.03.2025 |
54.70 21.79 |
35.10 12.97 |
78.50 34.55 |
|
|||
|
Alcon CH0432492467 |
84.40 84.60 |
85.16 84.34 |
-0.20 -0.24 |
15:48:27 28.03.2025 |
5.08 6.64 |
-2.20 -2.63 |
6.80 9.10 |
|
|||
|
Novartis CH0012005267 |
98.02 98.29 |
98.98 98.02 |
-0.27 -0.27 |
15:49:02 28.03.2025 |
10.20 11.63 |
-0.02 -0.02 |
11.73 13.62 |
|
|||
|
Zurich Insurance CH0011075394 |
619.80 623.40 |
625.20 619.80 |
-3.60 -0.58 |
15:47:55 28.03.2025 |
79.40 14.73 |
103.00 19.98 |
133.00 27.40 |
|
|||
|
Swiss Life CH0014852781 |
804.80 810.00 |
811.00 802.60 |
-5.20 -0.64 |
15:46:30 28.03.2025 |
113.00 16.22 |
97.80 13.74 |
182.20 29.04 |
|
|||
|
Straumann CH1175448666 |
108.85 109.70 |
110.70 108.60 |
-0.85 -0.77 |
15:48:44 28.03.2025 |
-0.55 -0.48 |
-20.40 -15.21 |
-28.60 -20.10 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638196 |
273.80 276.00 |
277.20 273.80 |
-2.20 -0.80 |
15:47:02 28.03.2025 |
38.40 15.42 |
35.80 14.23 |
58.90 25.78 |
|
|||
|
Swiss Re CH0126881561 |
150.90 152.25 |
152.60 150.75 |
-1.35 -0.89 |
15:49:03 28.03.2025 |
21.75 16.69 |
34.45 29.28 |
36.00 31.01 |
|
|||
|
Sika CH0418792922 |
218.10 220.60 |
221.70 217.70 |
-2.50 -1.13 |
15:48:44 28.03.2025 |
12.70 5.89 |
-51.10 -18.30 |
-41.20 -15.29 |
|
|||
|
Holcim CH0012214059 |
96.46 97.58 |
98.64 96.38 |
-1.12 -1.15 |
15:49:02 28.03.2025 |
13.57 15.53 |
15.97 18.79 |
20.03 24.75 |
|
|||
|
Logitech CH0025751329 |
77.62 78.64 |
78.74 77.24 |
-1.02 -1.30 |
15:49:03 28.03.2025 |
7.28 9.80 |
6.82 9.12 |
-0.62 -0.75 |
|
|||
|
Richemont CH0210483332 |
157.70 160.10 |
160.10 156.80 |
-2.40 -1.50 |
15:48:44 28.03.2025 |
26.00 19.10 |
30.95 23.60 |
27.40 20.34 |
|
|||
|
Partners Group CH0024608827 |
1’289.00 1’310.50 |
1’312.50 1’285.50 |
-21.50 -1.64 |
15:49:00 28.03.2025 |
125.50 10.30 |
84.50 6.71 |
57.00 4.43 |
|
|||
|
Swatch CH0012255151 |
156.40 159.10 |
159.45 155.50 |
-2.70 -1.70 |
15:48:44 28.03.2025 |
-2.60 -1.60 |
-16.35 -9.30 |
-44.30 -21.75 |
|
|||
|
UBS CH0244767585 |
27.82 28.32 |
28.27 27.75 |
-0.50 -1.77 |
15:49:04 28.03.2025 |
2.52 9.31 |
3.39 12.94 |
1.34 4.74 |
|
|||
|
Julius Bär CH0102484968 |
61.86 63.00 |
62.94 61.76 |
-1.14 -1.81 |
15:43:35 28.03.2025 |
7.00 12.12 |
14.06 27.73 |
12.46 23.82 |
|
|||
|
VAT CH0311864901 |
325.70 332.70 |
330.90 324.90 |
-7.00 -2.10 |
15:48:09 28.03.2025 |
-2.10 -0.61 |
-88.20 -20.50 |
-130.70 -27.64 |
|
|||
|
Geberit CH0030170408 |
556.80 568.80 |
570.60 556.60 |
-12.00 -2.11 |
15:48:17 28.03.2025 |
51.00 9.96 |
3.60 0.64 |
30.00 5.63 |
|
|||
|
ABB CH0012221716 |
47.13 48.26 |
47.93 46.95 |
-1.13 -2.34 |
15:48:54 28.03.2025 |
0.42 0.85 |
-0.61 -1.21 |
7.39 17.50 |
|
|||
|
Swisscom CH0008742519 |
513.50 534.00 |
519.00 511.00 |
-20.50 -3.84 |
15:46:29 28.03.2025 |
28.50 5.69 |
-24.50 -4.42 |
-19.10 -3.48 |
|