SLI 3025288 / CH0030252883
2’210.64
Pkt
13.37
Pkt
0.61
%
17:30:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.90 79.62 |
82.30 80.78 |
2.28 2.86 |
17:36:10 02.10.2026 |
-6.76 -7.84 |
13.14 19.82 |
21.92 38.12 |
 |
|||
|
VAT CH0311864901 |
699.40 680.40 |
699.40 684.20 |
19.00 2.79 |
17:30:36 02.10.2026 |
-28.00 -3.95 |
185.10 37.34 |
356.80 110.12 |
|
|||
|
Sika CH0418792922 |
183.80 179.15 |
183.95 179.70 |
4.65 2.60 |
17:30:36 02.10.2026 |
15.25 9.04 |
51.80 39.18 |
5.85 3.28 |
|
|||
|
Julius Bär CH0102484968 |
72.64 71.22 |
73.68 71.38 |
1.42 1.99 |
17:30:36 02.10.2026 |
4.44 6.36 |
14.10 23.43 |
19.24 34.96 |
|
|||
|
Kühne + Nagel International CH0025238863 |
224.50 220.50 |
224.60 219.70 |
4.00 1.81 |
17:30:36 02.10.2026 |
20.00 9.99 |
35.95 19.50 |
69.90 46.48 |
|
|||
|
Schindler CH0024638196 |
260.40 255.80 |
260.60 256.20 |
4.60 1.80 |
17:30:36 02.10.2026 |
-7.20 -2.69 |
-1.20 -0.46 |
-38.40 -12.84 |
|
|||
|
Swiss Re CH0126881561 |
141.45 139.00 |
142.20 138.30 |
2.45 1.76 |
17:33:30 02.10.2026 |
9.25 7.16 |
6.70 5.08 |
-8.15 -5.56 |
|
|||
|
Zurich Insurance CH0011075394 |
572.40 563.60 |
573.40 562.60 |
8.80 1.56 |
17:30:36 02.10.2026 |
-33.00 -5.50 |
-0.80 -0.14 |
-3.20 -0.56 |
|
|||
|
Geberit CH0030170408 |
538.00 530.80 |
540.60 534.80 |
7.20 1.36 |
17:30:36 02.10.2026 |
9.60 1.79 |
8.40 1.56 |
-54.80 -9.13 |
|
|||
|
Logitech CH0025751329 |
86.40 85.34 |
87.42 85.10 |
1.06 1.24 |
17:38:33 02.10.2026 |
7.54 9.81 |
11.20 15.30 |
-2.50 -2.88 |
|
|||
|
UBS CH0244767585 |
39.53 39.06 |
39.77 38.78 |
0.47 1.20 |
17:39:27 02.10.2026 |
0.03 0.07 |
8.73 27.66 |
8.05 24.97 |
|
|||
|
Swisscom CH0008742519 |
639.00 631.50 |
640.00 629.00 |
7.50 1.19 |
17:32:15 02.10.2026 |
25.50 4.19 |
-32.50 -4.88 |
56.00 9.69 |
|
|||
|
Amrize CH1430134226 |
30.80 30.44 |
31.30 30.69 |
0.36 1.18 |
17:34:29 02.10.2026 |
-11.35 -26.57 |
-13.05 -29.38 |
-6.70 -17.60 |
|
|||
|
Partners Group CH0024608827 |
601.20 595.40 |
604.80 591.20 |
5.80 0.97 |
17:32:15 02.10.2026 |
-75.20 -11.10 |
-266.00 -30.64 |
-426.30 -41.45 |
|
|||
|
Lonza CH0013841017 |
565.60 560.60 |
570.20 554.40 |
5.00 0.89 |
17:33:30 02.10.2026 |
12.60 2.24 |
61.20 11.91 |
40.60 7.59 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Life CH0014852781 |
891.00 883.60 |
891.40 880.20 |
7.40 0.84 |
17:33:31 02.10.2026 |
5.40 0.61 |
13.60 1.55 |
39.60 4.64 |
|
|||
|
Givaudan CH0010645932 |
3’360.00 3’340.00 |
3’379.00 3’319.00 |
20.00 0.60 |
17:30:36 02.10.2026 |
-32.00 -0.93 |
705.00 26.06 |
195.00 6.07 |
|
|||
|
SGS CH1256740924 |
94.50 93.96 |
95.36 94.12 |
0.54 0.57 |
17:33:31 02.10.2026 |
1.64 1.75 |
9.54 11.12 |
12.32 14.84 |
|
|||
|
Holcim CH0012214059 |
64.66 64.48 |
65.70 64.40 |
0.18 0.28 |
17:35:46 02.10.2026 |
-6.14 -8.44 |
-1.18 -1.74 |
-0.68 -1.01 |
|
|||
|
Nestlé CH0038863350 |
74.78 74.63 |
75.19 74.56 |
0.15 0.20 |
17:35:39 02.10.2026 |
-6.86 -8.28 |
-2.37 -3.02 |
2.14 2.90 |
|
|||
|
Helvetia Baloise CH0466642201 |
205.00 204.60 |
205.40 203.60 |
0.40 0.20 |
17:30:36 02.10.2026 |
-1.20 -0.58 |
-2.60 -1.25 |
9.90 5.06 |
|
|||
|
Sandoz CH1243598427 |
68.52 68.42 |
70.02 66.88 |
0.10 0.15 |
17:39:09 02.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Alcon CH0432492467 |
52.84 52.86 |
53.46 52.62 |
-0.02 -0.04 |
17:33:36 02.10.2026 |
0.20 0.37 |
-6.10 -10.15 |
-5.44 -9.16 |
|
|||
|
Richemont CH0210483332 |
172.85 173.05 |
176.45 171.25 |
-0.20 -0.12 |
17:34:41 02.10.2026 |
-3.60 -1.97 |
36.00 25.16 |
27.75 18.33 |
|
|||
|
Galderma CH1335392721 |
160.55 160.80 |
162.45 158.85 |
-0.25 -0.16 |
17:30:57 02.10.2026 |
-13.00 -7.27 |
9.45 6.04 |
31.15 23.13 |
|
|||
|
Sonova CH0012549785 |
248.40 250.20 |
250.00 247.00 |
-1.80 -0.72 |
17:30:38 02.10.2026 |
55.70 28.43 |
72.75 40.68 |
35.20 16.27 |
|
|||
|
Roche CH1499059983 |
345.70 349.00 |
349.90 342.50 |
-3.30 -0.95 |
17:39:44 02.10.2026 |
20.30 6.17 |
30.80 9.68 |
66.80 23.66 |
|
|||
|
Lindt CH0010570767 |
7’540.00 7’625.00 |
7’665.00 7’475.00 |
-85.00 -1.11 |
17:30:36 02.10.2026 |
-1’650.00 -17.40 |
-3’205.00 -29.03 |
-4’145.00 -34.60 |
|
|||
|
Novartis CH0012005267 |
116.34 118.06 |
118.64 116.20 |
-1.72 -1.46 |
17:32:15 02.10.2026 |
-5.04 -4.03 |
-2.94 -2.39 |
15.94 15.32 |
|
|||
|
Straumann CH1175448666 |
89.80 91.54 |
92.12 89.24 |
-1.74 -1.90 |
17:30:36 02.10.2026 |
-17.06 -15.71 |
8.30 9.97 |
5.68 6.62 |
|