| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
556.80 552.40 |
559.60 547.60 |
4.40 0.80 |
17:30:43 06.02.2023 |
26.30 5.32 |
-55.40 -9.61 |
-119.20 -18.62 |
 |
Long
Short
|
||
|
Roche CH0012032048 |
283.90 282.35 |
285.00 279.55 |
1.55 0.55 |
17:30:43 06.02.2023 |
-54.35 -16.28 |
-38.30 -12.06 |
-77.70 -21.76 |
|
Long
Short
|
||
|
Holcim CH0012214059 |
54.86 54.90 |
54.98 54.42 |
-0.04 -0.07 |
17:30:43 06.02.2023 |
9.67 21.41 |
11.22 25.72 |
4.00 7.87 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
543.80 544.80 |
545.00 538.40 |
-1.00 -0.18 |
17:30:43 06.02.2023 |
59.90 12.44 |
41.20 8.24 |
-60.80 -10.10 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
111.48 111.78 |
111.78 110.94 |
-0.30 -0.27 |
17:30:43 06.02.2023 |
2.04 1.87 |
-5.98 -5.11 |
-9.48 -7.87 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
439.50 440.70 |
441.00 436.20 |
-1.20 -0.27 |
17:30:43 06.02.2023 |
23.60 5.52 |
36.90 8.91 |
9.60 2.17 |
|
Long
Short
|
||
|
Swatch CH0012255151 |
323.80 325.10 |
324.40 318.40 |
-1.30 -0.40 |
17:30:43 06.02.2023 |
95.50 41.06 |
83.20 33.97 |
59.70 22.24 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
70.14 70.44 |
70.68 69.94 |
-0.30 -0.43 |
17:30:43 06.02.2023 |
8.98 15.02 |
-5.06 -6.85 |
-3.80 -5.24 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
79.15 79.54 |
80.00 78.72 |
-0.39 -0.49 |
17:30:43 06.02.2023 |
-0.93 -1.15 |
-1.52 -1.86 |
1.60 2.04 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
3'039.00 3'054.00 |
3'055.00 3'002.00 |
-15.00 -0.49 |
17:30:43 06.02.2023 |
1.00 0.03 |
-406.00 -12.14 |
-932.00 -24.09 |
|
Long
Short
|
||
|
SGS CH0002497458 |
2'280.00 2'293.00 |
2'293.00 2'269.00 |
-13.00 -0.57 |
17:30:43 06.02.2023 |
52.00 2.37 |
-32.00 -1.41 |
-434.00 -16.20 |
|
Long
Short
|
||
|
Sika CH0418792922 |
272.90 275.10 |
273.90 268.80 |
-2.20 -0.80 |
17:30:43 06.02.2023 |
36.20 16.26 |
27.20 11.74 |
-62.10 -19.35 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
537.20 541.60 |
543.20 536.20 |
-4.40 -0.81 |
17:30:43 06.02.2023 |
49.00 9.90 |
26.40 5.10 |
17.80 3.38 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
93.38 94.36 |
94.06 92.50 |
-0.98 -1.04 |
17:30:43 06.02.2023 |
20.06 26.99 |
23.06 32.33 |
-7.17 -7.06 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
234.60 237.30 |
238.90 234.20 |
-2.70 -1.14 |
17:30:43 06.02.2023 |
12.20 5.77 |
-23.80 -9.62 |
-39.40 -14.99 |
|
Long
Short
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
31.43 31.88 |
31.76 31.24 |
-0.45 -1.41 |
17:30:43 06.02.2023 |
4.18 15.04 |
4.48 16.30 |
0.56 1.77 |
|
Long
Short
|
||
|
UBS CH0244767585 |
19.85 20.14 |
20.05 19.65 |
-0.30 -1.46 |
17:30:43 06.02.2023 |
3.70 23.25 |
4.28 27.96 |
0.79 4.20 |
|
Long
Short
|
||
|
VAT CH0311864901 |
301.20 305.80 |
305.20 296.20 |
-4.60 -1.50 |
17:30:43 06.02.2023 |
60.40 26.54 |
20.80 7.78 |
-88.80 -23.57 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
243.10 247.00 |
246.50 241.90 |
-3.90 -1.58 |
17:30:43 06.02.2023 |
6.40 2.82 |
-107.00 -31.43 |
-106.60 -31.35 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
203.30 206.90 |
206.80 201.80 |
-3.60 -1.74 |
17:30:43 06.02.2023 |
31.80 19.49 |
14.20 7.85 |
-39.00 -16.67 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
923.20 940.00 |
936.20 919.00 |
-16.80 -1.79 |
17:30:43 06.02.2023 |
-37.80 -4.21 |
-120.60 -12.29 |
-461.60 -34.92 |
|
Long
Short
|
||
|
Straumann CH1175448666 |
130.10 132.85 |
134.25 129.30 |
-2.75 -2.07 |
17:30:43 06.02.2023 |
26.31 27.80 |
-6.50 -5.10 |
-35.25 -22.57 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
140.80 144.20 |
143.35 139.65 |
-3.40 -2.36 |
17:30:43 06.02.2023 |
41.39 41.74 |
28.55 25.49 |
2.65 1.92 |
|
Long
Short
|
||
|
Adecco CH0012138605 |
35.87 36.78 |
36.94 35.77 |
-0.91 -2.47 |
17:30:43 06.02.2023 |
3.37 10.83 |
2.19 6.78 |
-10.57 -23.46 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
66.20 68.10 |
68.32 66.06 |
-1.90 -2.79 |
17:30:43 06.02.2023 |
6.82 11.75 |
-9.14 -12.35 |
-47.34 -42.19 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
54.96 56.58 |
56.00 54.78 |
-1.62 -2.86 |
17:30:43 06.02.2023 |
2.90 5.78 |
-0.54 -1.01 |
-22.32 -29.60 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
525.80 541.80 |
539.80 525.00 |
-16.00 -2.95 |
17:30:43 06.02.2023 |
71.10 16.02 |
23.10 4.70 |
-112.60 -17.95 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
61.44 63.42 |
63.68 61.34 |
-1.98 -3.12 |
17:30:43 06.02.2023 |
11.14 22.93 |
10.69 21.80 |
3.30 5.85 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
9.46 9.80 |
9.70 9.36 |
-0.34 -3.47 |
17:30:43 06.02.2023 |
2.91 46.91 |
1.47 19.15 |
-6.46 -41.46 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
3.20 3.32 |
3.31 3.16 |
-0.12 -3.50 |
17:30:43 06.02.2023 |
-0.69 -17.69 |
-1.71 -34.71 |
-5.19 -61.78 |
|
Long
Short
|
