SLI

1'438.35
5.67
0.40%
<
Nachrichten
Marktberichte
Analysen
>

SLI Gewinner und Verlierer

SLI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Sika
CH0418792922
134.80
134.80
135.80
130.60
5.20
4.01
17:31:27
22.02.2019
9.00
7.32
-7.30
-5.24
1.17
0.89
Sika Long Short
UBS
ams
AT0000A18XM4
30.68
30.68
30.98
29.71
0.92
3.09
17:31:27
22.02.2019
1.67
6.09
-39.09
-57.35
-82.13
-73.86
ams Long Short
UBS
SGS SA
CH0002497458
2'543.00
2'543.00
2'551.00
2'505.00
43.00
1.72
17:31:27
22.02.2019
180.00
7.82
-102.00
-3.95
58.00
2.39
SGS SA Long Short
UBS
Julius Bär
CH0102484968
40.39
40.39
40.90
39.88
0.59
1.48
17:31:27
22.02.2019
-0.68
-1.66
-13.89
-25.65
-21.97
-35.30
Julius Bär Long Short
UBS
Clariant
CH0012142631
21.34
21.34
21.44
21.19
0.22
1.04
17:31:27
22.02.2019
0.56
2.72
-2.67
-11.21
-2.87
-11.95
Clariant Long Short
UBS
Swatch (I)
CH0012255151
284.10
284.10
286.40
281.20
2.90
1.03
17:31:27
22.02.2019
-13.80
-4.61
-139.50
-32.81
-126.10
-30.62
Swatch (I) Long Short
UBS
Temenos
CH0012453913
142.00
142.00
142.50
140.80
1.30
0.92
17:31:27
22.02.2019
20.60
17.07
-30.20
-17.61
27.30
23.95
Temenos Long Short
UBS
Logitech
CH0025751329
37.32
37.32
37.50
37.03
0.34
0.92
17:31:27
22.02.2019
4.47
13.72
-10.63
-22.29
-0.90
-2.37
Logitech Long Short
UBS
Richemont
CH0210483332
74.36
74.36
74.74
73.88
0.66
0.90
17:31:27
22.02.2019
7.46
11.35
-11.54
-13.62
-12.12
-14.21
Richemont Long Short
UBS
Swiss Life
CH0014852781
418.60
418.60
420.30
414.50
3.60
0.87
17:31:27
22.02.2019
40.70
10.82
66.70
19.06
73.70
21.49
Swiss Life Long Short
UBS
Partners Group
CH0024608827
714.00
714.00
717.50
707.50
4.50
0.63
17:31:27
22.02.2019
37.50
5.57
-43.00
-5.70
13.50
1.94
Partners Group Long Short
UBS
Schindler
CH0024638196
226.60
226.60
227.40
224.40
1.40
0.62
17:31:27
22.02.2019
25.00
12.43
-1.20
-0.53
-0.60
-0.26
Schindler Long Short
UBS
Sonova
CH0012549785
184.25
184.25
184.55
182.70
1.05
0.57
17:31:27
22.02.2019
33.75
22.37
6.30
3.53
38.20
26.09
Sonova Long Short
UBS
Geberit
CH0030170408
403.70
403.70
407.10
401.60
2.20
0.55
17:31:27
22.02.2019
16.10
4.22
-37.30
-8.58
-31.10
-7.25
Geberit Long Short
UBS
Swiss Re
CH0126881561
98.44
98.44
99.00
98.02
0.52
0.53
17:31:27
22.02.2019
8.08
9.04
10.04
11.48
1.02
1.06
Swiss Re Long Short
UBS

SLI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Adecco SA
CH0012138605
53.24
53.24
53.62
52.92
0.24
0.45
17:31:27
22.02.2019
5.24
10.98
-5.92
-10.05
-23.02
-30.29
Adecco SA Long Short
UBS
ABB (Asea Brown Boveri)
CH0012221716
20.23
20.23
20.25
20.09
0.09
0.45
17:31:27
22.02.2019
0.01
0.05
-2.68
-11.80
-3.55
-15.05
ABB (Asea Brown Boveri) Long Short
UBS
Swisscom
CH0008742519
459.50
459.50
461.30
456.90
1.80
0.39
17:31:27
22.02.2019
-9.00
-1.94
6.90
1.54
-56.60
-11.08
Swisscom Long Short
UBS
LafargeHolcim
CH0012214059
48.94
48.94
49.39
48.00
0.19
0.39
17:31:27
22.02.2019
3.85
8.54
0.16
0.33
-6.83
-12.25
LafargeHolcim Long Short
UBS
Kühne + Nagel International
CH0025238863
138.10
138.10
139.00
137.90
0.40
0.29
17:31:27
22.02.2019
6.00
4.51
-22.20
-13.78
-25.30
-15.40
Kühne + Nagel International Long Short
UBS
Zurich Insurance
CH0011075394
326.30
326.30
326.80
325.50
0.90
0.28
17:31:27
22.02.2019
17.30
5.64
27.20
9.16
10.50
3.35
Zurich Insurance Long Short
UBS
Givaudan
CH0010645932
2'470.00
2'470.00
2'477.00
2'458.00
6.00
0.24
17:31:27
22.02.2019
33.00
1.36
157.00
6.83
287.00
13.24
Givaudan Long Short
UBS
Novartis
CH0012005267
90.86
90.86
90.92
89.86
0.22
0.24
17:31:27
22.02.2019
2.48
2.81
7.60
9.15
10.48
13.07
Novartis Long Short
UBS
UBS
CH0244767585
12.37
12.37
12.51
12.31
0.03
0.20
17:31:27
22.02.2019
-1.13
-8.29
-3.05
-19.61
-5.63
-31.05
UBS Long Short
UBS
Roche
CH0012032048
277.20
277.20
278.20
274.50
0.15
0.05
17:31:27
22.02.2019
29.50
11.93
33.80
13.92
53.20
23.80
Roche Long Short
UBS
Dufry
CH0023405456
99.12
99.12
100.15
98.82
0.00
0.00
17:31:27
22.02.2019
-3.38
-3.28
-20.23
-16.85
-39.28
-28.24
Dufry Long Short
UBS
Credit Suisse (CS)
CH0012138530
11.90
11.90
12.01
11.86
-0.02
-0.17
17:31:27
22.02.2019
0.04
0.38
-2.88
-19.32
-5.58
-31.67
Credit Suisse (CS) Long Short
UBS
Lonza
CH0013841017
286.50
286.50
288.20
284.80
-0.50
-0.17
17:31:27
22.02.2019
-9.60
-3.20
-23.10
-7.38
44.00
17.89
Lonza Long Short
UBS
Nestlé
CH0038863350
90.94
90.94
91.70
90.50
-0.80
-0.87
17:31:27
22.02.2019
6.44
7.66
8.68
10.61
15.48
20.63
Nestlé Long Short
UBS
Vifor Pharma
CH0364749348
123.80
123.80
125.25
123.15
-1.45
-1.16
17:31:27
22.02.2019
0.50
0.39
-49.35
-27.81
-7.70
-5.67
Vifor Pharma Long Short
UBS