SLI 3025288 / CH0030252883
2’286.15
Pkt
-2.23
Pkt
-0.10
%
17:31:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
43.82 42.24 |
43.83 42.09 |
1.58 3.74 |
17:32:33 14.07.2026 |
9.01 27.26 |
4.11 10.83 |
13.60 47.79 |
 |
|||
|
VAT CH0311864901 |
698.00 676.60 |
698.00 670.00 |
21.40 3.16 |
17:31:48 14.07.2026 |
132.60 24.20 |
239.80 54.40 |
342.20 101.12 |
|
|||
|
Julius Bär CH0102484968 |
74.72 73.08 |
75.00 73.18 |
1.64 2.24 |
17:31:48 14.07.2026 |
11.92 19.59 |
5.98 8.95 |
17.62 31.96 |
|
|||
|
ABB CH0012221716 |
85.48 83.82 |
85.56 82.74 |
1.66 1.98 |
17:37:39 14.07.2026 |
12.00 16.76 |
22.70 37.29 |
36.04 75.81 |
|
|||
|
Swiss Re CH0126881561 |
136.00 134.60 |
136.00 133.55 |
1.40 1.04 |
17:31:48 14.07.2026 |
-0.60 -0.45 |
7.20 5.74 |
-8.20 -5.82 |
|
|||
|
Schindler CH0024638196 |
265.40 263.60 |
267.00 262.20 |
1.80 0.68 |
17:32:06 14.07.2026 |
-9.60 -3.51 |
-38.80 -12.81 |
-33.40 -11.23 |
|
|||
|
Swiss Life CH0014852781 |
942.00 937.80 |
944.20 930.40 |
4.20 0.45 |
17:31:48 14.07.2026 |
19.60 2.14 |
63.60 7.31 |
119.80 14.72 |
|
|||
|
Holcim CH0012214059 |
74.46 74.20 |
74.68 73.28 |
0.26 0.35 |
17:31:48 14.07.2026 |
2.10 2.92 |
-4.02 -5.14 |
10.98 17.38 |
|
|||
|
Partners Group CH0024608827 |
700.00 698.40 |
707.60 684.40 |
1.60 0.23 |
17:38:14 14.07.2026 |
-181.80 -20.96 |
-329.10 -32.44 |
-369.60 -35.03 |
|
|||
|
Helvetia Baloise CH0466642201 |
213.40 213.20 |
213.80 210.60 |
0.20 0.09 |
17:31:48 14.07.2026 |
-1.80 -0.83 |
14.70 7.38 |
21.30 11.05 |
|
|||
|
Swisscom CH0008742519 |
632.00 631.50 |
633.50 629.00 |
0.50 0.08 |
17:31:48 14.07.2026 |
-42.50 -6.43 |
33.50 5.73 |
59.50 10.64 |
|
|||
|
Amrize CH1430134226 |
40.51 40.49 |
41.39 39.85 |
0.02 0.05 |
17:34:13 14.07.2026 |
-4.40 -9.65 |
-3.64 -8.12 |
0.87 2.16 |
|
|||
|
Kühne + Nagel International CH0025238863 |
209.90 210.00 |
212.50 208.90 |
-0.10 -0.05 |
17:31:48 14.07.2026 |
26.45 14.77 |
26.55 14.84 |
32.15 18.55 |
|
|||
|
Nestlé CH0038863350 |
83.88 84.16 |
84.50 82.82 |
-0.28 -0.33 |
17:35:15 14.07.2026 |
5.07 6.49 |
7.96 10.59 |
6.17 8.01 |
|
|||
|
Richemont CH0210483332 |
183.35 184.15 |
183.40 178.45 |
-0.80 -0.43 |
17:32:18 14.07.2026 |
29.30 19.16 |
6.60 3.76 |
33.45 22.49 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sika CH0418792922 |
158.65 159.55 |
160.25 157.25 |
-0.90 -0.56 |
17:31:48 14.07.2026 |
25.50 18.58 |
13.65 9.15 |
-43.25 -21.00 |
|
|||
|
Zurich Insurance CH0011075394 |
613.60 618.00 |
619.40 612.80 |
-4.40 -0.71 |
17:31:48 14.07.2026 |
64.40 11.71 |
40.20 7.00 |
60.60 10.95 |
|
|||
|
SGS CH1256740924 |
94.44 95.20 |
95.06 93.28 |
-0.76 -0.80 |
17:31:49 14.07.2026 |
10.68 12.71 |
-0.64 -0.67 |
11.22 13.44 |
|
|||
|
Sonova CH0012549785 |
204.40 206.20 |
207.00 202.60 |
-1.80 -0.87 |
17:31:48 14.07.2026 |
19.70 10.75 |
-18.60 -8.39 |
-29.00 -12.50 |
|
|||
|
Geberit CH0030170408 |
514.40 519.20 |
522.00 512.20 |
-4.80 -0.92 |
17:31:49 14.07.2026 |
-22.60 -4.15 |
-112.20 -17.71 |
-99.60 -16.04 |
|
|||
|
Lonza CH0013841017 |
582.40 588.60 |
586.80 577.20 |
-6.20 -1.05 |
17:31:48 14.07.2026 |
69.00 13.35 |
25.40 4.53 |
22.00 3.90 |
|
|||
|
Givaudan CH0010645932 |
3’383.00 3’420.00 |
3’410.00 3’331.00 |
-37.00 -1.08 |
17:31:48 14.07.2026 |
639.00 22.87 |
237.00 7.42 |
-357.00 -9.42 |
|
|||
|
Galderma CH1335392721 |
168.75 170.65 |
170.20 166.85 |
-1.90 -1.11 |
17:36:15 14.07.2026 |
13.95 8.78 |
13.95 8.78 |
47.55 37.95 |
|
|||
|
Roche CH1499059983 |
327.00 330.70 |
330.10 325.10 |
-3.70 -1.12 |
17:37:41 14.07.2026 |
19.40 6.12 |
-4.30 -1.26 |
79.80 31.07 |
|
|||
|
Novartis CH0012005267 |
122.42 124.58 |
124.04 122.02 |
-2.16 -1.73 |
17:33:10 14.07.2026 |
3.66 3.03 |
10.64 9.36 |
28.05 29.15 |
|
|||
|
Lindt CH0010570767 |
9’315.00 9’480.00 |
9’500.00 9’310.00 |
-165.00 -1.74 |
17:31:48 14.07.2026 |
-1’260.00 -11.99 |
-1’930.00 -17.26 |
-3’990.00 -30.14 |
|
|||
|
Logitech CH0025751329 |
81.92 83.58 |
84.28 80.30 |
-1.66 -1.99 |
17:31:49 14.07.2026 |
9.48 12.96 |
5.52 7.16 |
7.34 9.75 |
|
|||
|
Sandoz CH1243598427 |
65.18 66.66 |
66.18 64.88 |
-1.48 -2.22 |
17:33:04 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Straumann CH1175448666 |
103.60 106.00 |
105.40 102.65 |
-2.40 -2.26 |
17:31:48 14.07.2026 |
20.36 24.00 |
5.10 5.09 |
1.00 0.96 |
|
|||
|
Alcon CH0432492467 |
54.20 55.90 |
55.78 54.02 |
-1.70 -3.04 |
17:32:01 14.07.2026 |
-7.26 -11.77 |
-10.02 -15.54 |
-15.44 -22.10 |
|