SLI 3025288 / CH0030252883

1'787.38 Pkt
-15.56 Pkt
-0.86 %
17:30:43

SLI Gewinner und Verlierer

SLI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Lonza
CH0013841017
556.80
552.40
559.60
547.60
4.40
0.80
17:30:43
06.02.2023
26.30
5.32
-55.40
-9.61
-119.20
-18.62
Lonza Long Short
Roche
CH0012032048
283.90
282.35
285.00
279.55
1.55
0.55
17:30:43
06.02.2023
-54.35
-16.28
-38.30
-12.06
-77.70
-21.76
Roche Long Short
Holcim
CH0012214059
54.86
54.90
54.98
54.42
-0.04
-0.07
17:30:43
06.02.2023
9.67
21.41
11.22
25.72
4.00
7.87
Holcim Long Short
Swiss Life
CH0014852781
543.80
544.80
545.00
538.40
-1.00
-0.18
17:30:43
06.02.2023
59.90
12.44
41.20
8.24
-60.80
-10.10
Swiss Life Long Short
Nestlé
CH0038863350
111.48
111.78
111.78
110.94
-0.30
-0.27
17:30:43
06.02.2023
2.04
1.87
-5.98
-5.11
-9.48
-7.87
Nestlé Long Short
Zurich Insurance
CH0011075394
439.50
440.70
441.00
436.20
-1.20
-0.27
17:30:43
06.02.2023
23.60
5.52
36.90
8.91
9.60
2.17
Zurich Insurance Long Short
Swatch
CH0012255151
323.80
325.10
324.40
318.40
-1.30
-0.40
17:30:43
06.02.2023
95.50
41.06
83.20
33.97
59.70
22.24
Swatch Long Short
Alcon
CH0432492467
70.14
70.44
70.68
69.94
-0.30
-0.43
17:30:43
06.02.2023
8.98
15.02
-5.06
-6.85
-3.80
-5.24
Alcon Long Short
Novartis
CH0012005267
79.15
79.54
80.00
78.72
-0.39
-0.49
17:30:43
06.02.2023
-0.93
-1.15
-1.52
-1.86
1.60
2.04
Novartis Long Short
Givaudan
CH0010645932
3'039.00
3'054.00
3'055.00
3'002.00
-15.00
-0.49
17:30:43
06.02.2023
1.00
0.03
-406.00
-12.14
-932.00
-24.09
Givaudan Long Short
SGS
CH0002497458
2'280.00
2'293.00
2'293.00
2'269.00
-13.00
-0.57
17:30:43
06.02.2023
52.00
2.37
-32.00
-1.41
-434.00
-16.20
SGS Long Short
Sika
CH0418792922
272.90
275.10
273.90
268.80
-2.20
-0.80
17:30:43
06.02.2023
36.20
16.26
27.20
11.74
-62.10
-19.35
Sika Long Short
Swisscom
CH0008742519
537.20
541.60
543.20
536.20
-4.40
-0.81
17:30:43
06.02.2023
49.00
9.90
26.40
5.10
17.80
3.38
Swisscom Long Short
Swiss Re
CH0126881561
93.38
94.36
94.06
92.50
-0.98
-1.04
17:30:43
06.02.2023
20.06
26.99
23.06
32.33
-7.17
-7.06
Swiss Re Long Short
Kühne + Nagel International
CH0025238863
234.60
237.30
238.90
234.20
-2.70
-1.14
17:30:43
06.02.2023
12.20
5.77
-23.80
-9.62
-39.40
-14.99
Kühne + Nagel International Long Short

SLI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
31.43
31.88
31.76
31.24
-0.45
-1.41
17:30:43
06.02.2023
4.18
15.04
4.48
16.30
0.56
1.77
ABB Long Short
UBS
CH0244767585
19.85
20.14
20.05
19.65
-0.30
-1.46
17:30:43
06.02.2023
3.70
23.25
4.28
27.96
0.79
4.20
UBS Long Short
VAT
CH0311864901
301.20
305.80
305.20
296.20
-4.60
-1.50
17:30:43
06.02.2023
60.40
26.54
20.80
7.78
-88.80
-23.57
VAT Long Short
Sonova
CH0012549785
243.10
247.00
246.50
241.90
-3.90
-1.58
17:30:43
06.02.2023
6.40
2.82
-107.00
-31.43
-106.60
-31.35
Sonova Long Short
Schindler
CH0024638196
203.30
206.90
206.80
201.80
-3.60
-1.74
17:30:43
06.02.2023
31.80
19.49
14.20
7.85
-39.00
-16.67
Schindler Long Short
Partners Group
CH0024608827
923.20
940.00
936.20
919.00
-16.80
-1.79
17:30:43
06.02.2023
-37.80
-4.21
-120.60
-12.29
-461.60
-34.92
Partners Group Long Short
Straumann
CH1175448666
130.10
132.85
134.25
129.30
-2.75
-2.07
17:30:43
06.02.2023
26.31
27.80
-6.50
-5.10
-35.25
-22.57
Straumann Long Short
Richemont
CH0210483332
140.80
144.20
143.35
139.65
-3.40
-2.36
17:30:43
06.02.2023
41.39
41.74
28.55
25.49
2.65
1.92
Richemont Long Short
Adecco
CH0012138605
35.87
36.78
36.94
35.77
-0.91
-2.47
17:30:43
06.02.2023
3.37
10.83
2.19
6.78
-10.57
-23.46
Adecco Long Short
Temenos
CH0012453913
66.20
68.10
68.32
66.06
-1.90
-2.79
17:30:43
06.02.2023
6.82
11.75
-9.14
-12.35
-47.34
-42.19
Temenos Long Short
Logitech
CH0025751329
54.96
56.58
56.00
54.78
-1.62
-2.86
17:30:43
06.02.2023
2.90
5.78
-0.54
-1.01
-22.32
-29.60
Logitech Long Short
Geberit
CH0030170408
525.80
541.80
539.80
525.00
-16.00
-2.95
17:30:43
06.02.2023
71.10
16.02
23.10
4.70
-112.60
-17.95
Geberit Long Short
Julius Bär
CH0102484968
61.44
63.42
63.68
61.34
-1.98
-3.12
17:30:43
06.02.2023
11.14
22.93
10.69
21.80
3.30
5.85
Julius Bär Long Short
ams
AT0000A18XM4
9.46
9.80
9.70
9.36
-0.34
-3.47
17:30:43
06.02.2023
2.91
46.91
1.47
19.15
-6.46
-41.46
ams Long Short
Credit Suisse
CH0012138530
3.20
3.32
3.31
3.16
-0.12
-3.50
17:30:43
06.02.2023
-0.69
-17.69
-1.71
-34.71
-5.19
-61.78
Credit Suisse Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.