SLI 3025288 / CH0030252883
1’969.26
Pkt
8.51
Pkt
0.43
%
17:30:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
24.88 23.84 |
24.90 24.10 |
1.04 4.36 |
17:30:43 02.07.2025 |
-3.64 -13.33 |
1.30 5.81 |
-6.16 -20.66 |
 |
|||
|
UBS CH0244767585 |
27.56 26.64 |
27.61 26.96 |
0.92 3.45 |
17:38:38 02.07.2025 |
-1.16 -4.15 |
-0.95 -3.43 |
0.33 1.25 |
|
|||
|
Swatch CH0012255151 |
132.15 128.45 |
132.25 128.90 |
3.70 2.88 |
17:30:54 02.07.2025 |
-25.40 -16.23 |
-33.90 -20.55 |
-52.95 -28.77 |
|
|||
|
Straumann CH1175448666 |
107.35 104.55 |
107.70 104.15 |
2.80 2.68 |
17:30:43 02.07.2025 |
-4.70 -4.30 |
-9.75 -8.53 |
-6.80 -6.11 |
|
|||
|
VAT CH0311864901 |
337.40 329.70 |
337.40 329.30 |
7.70 2.34 |
17:30:43 02.07.2025 |
15.40 4.73 |
-1.60 -0.47 |
-168.20 -33.02 |
|
|||
|
SGS CH1256740924 |
82.34 80.62 |
83.66 81.92 |
1.72 2.13 |
17:30:43 02.07.2025 |
-6.90 -7.82 |
-9.60 -10.56 |
1.28 1.60 |
|
|||
|
Logitech CH0025751329 |
73.60 72.10 |
73.70 71.96 |
1.50 2.08 |
17:34:17 02.07.2025 |
-5.30 -6.85 |
-3.00 -4.00 |
-14.88 -17.12 |
|
|||
|
Holcim CH0012214059 |
59.52 58.40 |
59.94 58.78 |
1.12 1.92 |
17:30:43 02.07.2025 |
10.36 21.10 |
15.02 33.77 |
18.96 46.78 |
|
|||
|
Kühne + Nagel International CH0025238863 |
174.65 172.20 |
175.20 172.10 |
2.45 1.42 |
17:30:43 02.07.2025 |
-32.10 -15.53 |
-33.20 -15.98 |
-83.80 -32.43 |
|
|||
|
Julius Bär CH0102484968 |
54.08 53.36 |
54.24 53.58 |
0.72 1.35 |
17:30:43 02.07.2025 |
-8.28 -13.33 |
-4.84 -8.25 |
3.62 7.21 |
|
|||
|
Richemont CH0210483332 |
151.45 149.85 |
152.65 149.50 |
1.60 1.07 |
17:30:54 02.07.2025 |
-8.85 -5.59 |
11.65 8.45 |
9.30 6.63 |
|
|||
|
ABB CH0012221716 |
47.06 46.69 |
47.27 46.52 |
0.37 0.79 |
17:31:47 02.07.2025 |
0.83 1.77 |
-1.28 -2.61 |
-2.13 -4.27 |
|
|||
|
Novartis CH0012005267 |
98.43 97.90 |
98.77 97.00 |
0.53 0.54 |
17:36:26 02.07.2025 |
-2.44 -2.47 |
7.48 8.43 |
0.01 0.01 |
|
|||
|
Sika CH0418792922 |
215.00 214.10 |
215.50 212.80 |
0.90 0.42 |
17:31:47 02.07.2025 |
1.80 0.83 |
4.10 1.90 |
-37.30 -14.50 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
1’034.00 1’034.00 |
1’040.50 1’023.00 |
0.00 0.00 |
17:30:43 02.07.2025 |
-261.50 -20.25 |
-200.00 -16.26 |
-124.00 -10.75 |
|
|||
|
Nestlé CH0038863350 |
79.08 79.15 |
79.66 78.18 |
-0.07 -0.09 |
17:35:01 02.07.2025 |
-10.95 -12.13 |
4.41 5.89 |
-12.43 -13.55 |
|
|||
|
Lindt CH0010570767 |
13’380.00 13’410.00 |
13’490.00 13’270.00 |
-30.00 -0.22 |
17:31:28 02.07.2025 |
1’400.00 11.72 |
3’280.00 32.57 |
2’860.00 27.26 |
|
|||
|
Roche CH0012032048 |
260.10 260.70 |
261.00 258.40 |
-0.60 -0.23 |
17:31:05 02.07.2025 |
-35.10 -11.83 |
6.10 2.39 |
12.10 4.85 |
|
|||
|
Givaudan CH0010645932 |
3’864.00 3’878.00 |
3’893.00 3’849.00 |
-14.00 -0.36 |
17:31:47 02.07.2025 |
74.00 1.93 |
-59.00 -1.49 |
-353.00 -8.29 |
|
|||
|
Schindler CH0024638196 |
291.40 292.80 |
293.20 290.20 |
-1.40 -0.48 |
17:30:54 02.07.2025 |
19.80 7.21 |
44.20 17.65 |
68.80 30.47 |
|
|||
|
Sonova CH0012549785 |
236.90 238.60 |
238.90 234.70 |
-1.70 -0.71 |
17:30:43 02.07.2025 |
-24.10 -9.17 |
-57.60 -19.44 |
-38.90 -14.01 |
|
|||
|
Sandoz CH1243598427 |
42.62 42.94 |
43.30 42.47 |
-0.32 -0.75 |
17:30:43 02.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swisscom CH0008742519 |
561.50 566.00 |
568.00 560.50 |
-4.50 -0.80 |
17:37:40 02.07.2025 |
50.50 9.84 |
59.00 11.69 |
58.00 11.47 |
|
|||
|
Geberit CH0030170408 |
618.60 624.00 |
626.00 618.00 |
-5.40 -0.87 |
17:31:47 02.07.2025 |
70.20 12.58 |
113.80 22.11 |
97.60 18.39 |
|
|||
|
Swiss Re CH0126881561 |
135.25 136.45 |
137.30 134.90 |
-1.20 -0.88 |
17:34:45 02.07.2025 |
-14.20 -9.37 |
6.15 4.69 |
25.85 23.18 |
|
|||
|
Swiss Life CH0014852781 |
799.20 806.40 |
810.00 797.40 |
-7.20 -0.89 |
17:31:10 02.07.2025 |
-4.60 -0.57 |
103.20 14.75 |
142.20 21.53 |
|
|||
|
Lonza CH0013841017 |
558.80 564.00 |
563.80 553.60 |
-5.20 -0.92 |
17:36:16 02.07.2025 |
6.00 1.07 |
30.80 5.75 |
76.20 15.54 |
|
|||
|
Zurich Insurance CH0011075394 |
544.20 554.20 |
552.60 543.20 |
-10.00 -1.80 |
17:34:17 02.07.2025 |
-66.20 -10.65 |
16.40 3.04 |
76.10 15.88 |
|