SLI 3025288 / CH0030252883
2’131.41
Pkt
23.24
Pkt
1.10
%
17:30:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sika CH0418792922 |
148.15 137.25 |
150.75 145.70 |
10.90 7.94 |
17:39:44 14.04.2026 |
-28.55 -17.30 |
-34.70 -20.27 |
-55.20 -28.80 |
 |
|||
|
Givaudan CH0010645932 |
2’869.00 2’794.00 |
2’973.00 2’869.00 |
75.00 2.68 |
17:32:42 14.04.2026 |
-399.00 -12.52 |
-552.00 -16.52 |
-879.00 -23.96 |
|
|||
|
Amrize CH1430134226 |
46.80 45.58 |
46.80 46.15 |
1.22 2.68 |
17:35:12 14.04.2026 |
-0.09 -0.20 |
6.78 17.85 |
0.00 0.00 |
|
|||
|
Straumann CH1175448666 |
86.98 84.84 |
87.70 85.64 |
2.14 2.52 |
17:38:36 14.04.2026 |
-16.57 -16.53 |
-3.34 -3.84 |
-12.84 -13.30 |
|
|||
|
Sandoz CH1243598427 |
67.70 66.10 |
68.22 66.78 |
1.60 2.42 |
17:35:55 14.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Lonza CH0013841017 |
529.00 517.00 |
530.80 516.60 |
12.00 2.32 |
17:35:54 14.04.2026 |
-47.40 -8.56 |
-21.20 -4.02 |
-15.40 -2.95 |
|
|||
|
Richemont CH0210483332 |
156.35 152.90 |
157.25 152.35 |
3.45 2.26 |
17:39:55 14.04.2026 |
-25.45 -14.42 |
-0.95 -0.63 |
15.25 11.23 |
|
|||
|
Alcon CH0432492467 |
63.04 61.70 |
63.04 62.06 |
1.34 2.17 |
17:33:18 14.04.2026 |
-2.70 -4.24 |
2.88 4.96 |
-11.40 -15.75 |
|
|||
|
Logitech CH0025751329 |
74.60 73.14 |
75.04 73.84 |
1.46 2.00 |
17:37:07 14.04.2026 |
-5.26 -6.80 |
-12.70 -14.98 |
13.98 24.06 |
|
|||
|
Kühne + Nagel International CH0025238863 |
182.20 179.05 |
182.40 179.35 |
3.15 1.76 |
17:35:55 14.04.2026 |
6.60 3.74 |
34.15 22.95 |
7.15 4.07 |
|
|||
|
SGS CH1256740924 |
85.46 84.00 |
86.22 84.14 |
1.46 1.74 |
17:30:27 14.04.2026 |
-11.16 -11.67 |
-1.70 -1.97 |
9.12 12.11 |
|
|||
|
Nestlé CH0038863350 |
79.43 78.09 |
79.43 77.75 |
1.34 1.72 |
17:35:45 14.04.2026 |
3.53 4.68 |
3.33 4.40 |
-5.36 -6.36 |
|
|||
|
Partners Group CH0024608827 |
881.60 867.20 |
884.60 854.40 |
14.40 1.66 |
17:30:27 14.04.2026 |
-160.50 -15.70 |
-146.50 -14.53 |
-160.00 -15.66 |
|
|||
|
Sonova CH0012549785 |
185.90 183.30 |
186.80 184.60 |
2.60 1.42 |
17:31:29 14.04.2026 |
-31.30 -14.79 |
-37.30 -17.14 |
-54.30 -23.15 |
|
|||
|
UBS CH0244767585 |
33.48 33.05 |
33.58 32.92 |
0.43 1.30 |
17:33:27 14.04.2026 |
-5.74 -15.05 |
0.28 0.87 |
9.51 41.53 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Life CH0014852781 |
924.60 913.80 |
926.20 913.40 |
10.80 1.18 |
17:30:27 14.04.2026 |
13.20 1.48 |
36.80 4.23 |
165.40 22.33 |
|
|||
|
Julius Bär CH0102484968 |
61.40 60.84 |
61.54 60.78 |
0.56 0.92 |
17:30:27 14.04.2026 |
-3.56 -5.47 |
5.34 9.51 |
12.17 24.66 |
|
|||
|
ABB CH0012221716 |
72.20 71.58 |
72.64 71.84 |
0.62 0.87 |
17:36:36 14.04.2026 |
10.64 17.69 |
12.50 21.44 |
29.62 71.93 |
|
|||
|
Swisscom CH0008742519 |
666.50 661.00 |
667.50 659.50 |
5.50 0.83 |
17:38:39 14.04.2026 |
95.00 16.20 |
94.00 16.00 |
171.50 33.63 |
|
|||
|
Holcim CH0012214059 |
72.54 72.04 |
72.86 72.04 |
0.50 0.69 |
17:32:30 14.04.2026 |
-10.30 -12.89 |
3.88 5.91 |
26.66 62.13 |
|
|||
|
VAT CH0311864901 |
551.80 548.00 |
563.80 550.00 |
3.80 0.69 |
17:30:27 14.04.2026 |
90.50 20.40 |
186.10 53.46 |
254.90 91.26 |
|
|||
|
Geberit CH0030170408 |
546.80 544.00 |
551.60 543.80 |
2.80 0.51 |
17:30:27 14.04.2026 |
-90.00 -14.08 |
-49.00 -8.19 |
19.80 3.74 |
|
|||
|
Zurich Insurance CH0011075394 |
552.60 549.80 |
553.00 548.00 |
2.80 0.51 |
17:32:59 14.04.2026 |
-7.60 -1.32 |
-3.20 -0.56 |
11.40 2.04 |
|
|||
|
Roche CH1499059983 |
318.10 317.20 |
319.60 315.40 |
0.90 0.28 |
17:39:37 14.04.2026 |
-24.10 -7.07 |
26.50 9.13 |
73.70 30.33 |
|
|||
|
Schindler CH0024638196 |
274.20 273.60 |
275.60 272.20 |
0.60 0.22 |
17:30:27 14.04.2026 |
-36.00 -11.76 |
-26.00 -8.78 |
10.80 4.17 |
|
|||
|
Lindt CH0010570767 |
10’500.00 10’510.00 |
10’640.00 10’460.00 |
-10.00 -0.10 |
17:30:27 14.04.2026 |
-530.00 -4.69 |
-1’990.00 -15.60 |
-770.00 -6.67 |
|
|||
|
Helvetia Baloise CH0466642201 |
215.40 215.80 |
217.40 214.60 |
-0.40 -0.19 |
17:30:27 14.04.2026 |
13.00 6.42 |
15.60 7.80 |
41.90 24.12 |
|
|||
|
Novartis CH0012005267 |
120.28 120.62 |
121.18 119.68 |
-0.34 -0.28 |
17:36:07 14.04.2026 |
8.14 7.14 |
17.22 16.41 |
37.47 44.23 |
|
|||
|
Galderma CH1335392721 |
157.50 158.90 |
159.75 157.50 |
-1.40 -0.88 |
17:32:13 14.04.2026 |
-8.40 -5.08 |
13.90 9.73 |
80.55 105.64 |
|
|||
|
Swiss Re CH0126881561 |
129.10 133.20 |
129.10 127.45 |
-4.10 -3.08 |
17:35:04 14.04.2026 |
6.30 4.94 |
-17.25 -11.42 |
-5.35 -3.84 |
|