SLI

1'484.85
8.67
0.59%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

SLI Gewinner und Verlierer

SLI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Swiss Life
CH0014852781
459.80
451.20
460.20
453.00
8.60
1.91
12:50:05
24.05.2019
43.20
10.32
88.20
23.61
102.10
28.38
Swiss Life Long Short
UBS
Novartis
CH0012005267
86.30
84.70
86.45
84.86
1.60
1.89
12:52:02
24.05.2019
3.29
4.10
6.40
8.29
15.83
23.35
Novartis Long Short
UBS
Swiss Re
CH0126881561
95.82
94.06
95.88
94.44
1.76
1.87
12:51:51
24.05.2019
-3.78
-3.84
6.34
7.18
-0.02
-0.02
Swiss Re Long Short
UBS
Adecco SA
CH0012138605
56.32
55.50
56.36
55.58
0.82
1.48
12:50:38
24.05.2019
3.92
7.36
9.65
20.31
-6.82
-10.66
Adecco SA Long Short
UBS
Lonza
CH0013841017
317.50
313.40
317.90
313.40
4.10
1.31
12:52:08
24.05.2019
28.20
9.84
14.10
4.69
43.10
15.87
Lonza Long Short
UBS
Zurich Insurance
CH0011075394
328.30
324.60
328.70
325.40
3.70
1.14
12:51:36
24.05.2019
1.60
0.49
23.70
7.79
15.30
4.89
Zurich Insurance Long Short
UBS
Roche
CH0012032048
272.25
269.50
272.50
269.00
2.75
1.02
12:52:04
24.05.2019
-10.20
-3.68
21.50
8.76
43.10
19.25
Roche Long Short
UBS
LafargeHolcim
CH0012214059
50.60
50.14
50.76
50.36
0.46
0.92
12:49:15
24.05.2019
2.82
5.76
7.31
16.45
-1.98
-3.68
LafargeHolcim Long Short
UBS
SGS SA
CH0002497458
2'558.00
2'538.00
2'560.00
2'545.00
20.00
0.79
12:49:02
24.05.2019
11.00
0.43
250.00
10.85
-16.00
-0.62
SGS SA Long Short
UBS
Schindler
CH0024638196
218.60
216.90
219.20
216.70
1.70
0.78
12:48:59
24.05.2019
-9.30
-4.10
17.30
8.65
2.10
0.98
Schindler Long Short
UBS
Clariant
CH0012142631
18.72
18.58
18.84
18.61
0.14
0.75
12:48:48
24.05.2019
-2.25
-10.54
-1.23
-6.05
-5.51
-22.40
Clariant Long Short
UBS
UBS
CH0244767585
11.89
11.83
11.94
11.80
0.06
0.51
12:51:37
24.05.2019
-0.23
-1.86
-1.33
-9.87
-4.18
-25.61
UBS Long Short
UBS
Vifor Pharma
CH0364749348
140.30
139.60
141.55
139.90
0.70
0.50
12:51:06
24.05.2019
14.90
12.04
13.65
10.92
-11.70
-7.78
Vifor Pharma Long Short
UBS
Richemont
CH0210483332
74.14
73.82
74.82
73.80
0.32
0.43
12:51:43
24.05.2019
-0.04
-0.05
8.78
13.40
-18.80
-20.19
Richemont Long Short
UBS
Credit Suisse (CS)
CH0012138530
11.68
11.63
11.74
11.63
0.05
0.43
12:51:37
24.05.2019
0.12
1.01
0.23
1.91
-4.91
-29.00
Credit Suisse (CS) Long Short
UBS

SLI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Temenos
CH0012453913
179.65
179.10
180.70
178.65
0.55
0.31
12:51:40
24.05.2019
35.00
24.65
55.60
45.80
33.20
23.09
Temenos Long Short
UBS
ABB (Asea Brown Boveri)
CH0012221716
18.85
18.80
18.96
18.82
0.05
0.27
12:51:16
24.05.2019
-1.01
-4.99
-0.57
-2.88
-5.30
-21.62
ABB (Asea Brown Boveri) Long Short
UBS
Givaudan
CH0010645932
2'643.00
2'636.00
2'648.00
2'636.00
7.00
0.27
12:51:21
24.05.2019
152.00
6.15
219.00
9.11
363.00
16.07
Givaudan Long Short
UBS
Sika
CH0418792922
152.75
152.45
153.40
152.65
0.30
0.20
12:51:18
24.05.2019
21.05
15.62
33.85
27.75
21.52
16.02
Sika Long Short
UBS
Swisscom
CH0008742519
487.00
486.10
489.30
485.00
0.90
0.19
12:51:29
24.05.2019
28.90
6.29
28.60
6.22
33.40
7.34
Swisscom Long Short
UBS
ams
AT0000A18XM4
36.06
36.00
37.34
35.97
0.06
0.17
12:50:59
24.05.2019
7.91
25.78
11.59
42.93
-52.95
-57.84
ams Long Short
UBS
Partners Group
CH0024608827
717.60
716.80
720.20
711.80
0.80
0.11
12:50:58
24.05.2019
6.60
0.92
50.10
7.47
-21.40
-2.88
Partners Group Long Short
UBS
Geberit
CH0030170408
449.60
449.70
452.80
448.00
-0.10
-0.02
12:50:32
24.05.2019
52.30
12.96
74.00
19.37
10.60
2.38
Geberit Long Short
UBS
Nestlé
CH0038863350
99.28
99.32
99.71
98.95
-0.04
-0.04
12:52:07
24.05.2019
8.13
8.94
15.09
17.97
23.03
30.29
Nestlé Long Short
UBS
Logitech
CH0025751329
37.35
37.48
37.79
37.31
-0.13
-0.35
12:50:48
24.05.2019
1.17
3.14
6.24
19.35
-2.10
-5.17
Logitech Long Short
UBS
Alcon
CH0432492467
59.09
59.30
59.66
59.08
-0.21
-0.35
12:51:36
24.05.2019
0.00
0.00
0.00
0.00
0.00
0.00
Alcon Long Short
UBS
Swatch (I)
CH0012255151
269.80
271.20
274.00
269.20
-1.40
-0.52
12:51:32
24.05.2019
-8.10
-2.85
-24.10
-8.03
-219.30
-44.28
Swatch (I) Long Short
UBS
Kühne + Nagel International
CH0025238863
131.70
132.95
133.60
131.60
-1.25
-0.94
12:49:45
24.05.2019
-4.15
-3.01
0.10
0.07
-18.15
-11.93
Kühne + Nagel International Long Short
UBS
Julius Bär
CH0102484968
40.68
41.14
41.66
40.39
-0.46
-1.12
12:51:09
24.05.2019
2.17
5.37
1.76
4.31
-20.60
-32.62
Julius Bär Long Short
UBS
Sonova
CH0012549785
219.90
222.60
223.40
218.70
-2.70
-1.21
12:50:18
24.05.2019
34.75
18.86
63.50
40.84
59.15
37.00
Sonova Long Short
UBS