SLI
|
1'640.03
|
-31.77
|
-1.90%
|
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
3'179.00 3'154.00 |
3'211.00 3'130.00 |
25.00 0.79 |
14:34:56 27.01.2020 |
311.00 11.08 |
478.00 18.10 |
661.00 26.89 |
 |
Long
Short
|
||
|
Sonova CH0012549785 |
240.10 242.40 |
244.40 239.70 |
-2.30 -0.95 |
14:35:25 27.01.2020 |
17.80 8.03 |
15.00 6.68 |
56.80 31.11 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
529.00 534.40 |
532.60 527.60 |
-5.40 -1.01 |
14:35:06 27.01.2020 |
17.80 3.47 |
49.60 10.31 |
45.50 9.38 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
517.80 523.20 |
522.40 517.00 |
-5.40 -1.03 |
14:34:46 27.01.2020 |
34.80 7.18 |
60.10 13.07 |
136.20 35.51 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
107.68 108.90 |
108.56 107.38 |
-1.22 -1.12 |
14:35:37 27.01.2020 |
6.28 6.13 |
5.68 5.51 |
24.46 29.01 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
390.20 395.10 |
396.50 390.10 |
-4.90 -1.24 |
14:35:18 27.01.2020 |
57.70 16.86 |
55.80 16.21 |
121.50 43.63 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
59.22 59.99 |
59.74 59.02 |
-0.77 -1.28 |
14:35:33 27.01.2020 |
2.93 5.10 |
1.73 2.95 |
0.00 0.00 |
|
Long
Short
|
||
|
SGS SA CH0002497458 |
2'729.00 2'766.00 |
2'749.00 2'725.00 |
-37.00 -1.34 |
14:35:14 27.01.2020 |
241.00 9.70 |
284.00 11.63 |
381.00 16.25 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
90.21 91.55 |
91.30 90.02 |
-1.34 -1.46 |
14:35:24 27.01.2020 |
6.68 7.82 |
-0.30 -0.32 |
14.34 18.43 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
405.90 413.00 |
410.30 405.90 |
-7.10 -1.72 |
14:35:41 27.01.2020 |
17.40 4.46 |
59.30 17.03 |
96.10 30.86 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
109.05 111.05 |
110.60 109.05 |
-2.00 -1.80 |
14:35:10 27.01.2020 |
7.30 7.09 |
14.26 14.86 |
15.14 15.93 |
|
Long
Short
|
||
|
UBS CH0244767585 |
12.17 12.40 |
12.27 12.09 |
-0.23 -1.86 |
14:35:07 27.01.2020 |
0.87 7.51 |
0.27 2.23 |
-0.61 -4.69 |
|
Long
Short
|
||
|
Roche CH0012032048 |
317.40 323.50 |
319.05 314.10 |
-6.10 -1.89 |
14:35:37 27.01.2020 |
41.40 14.33 |
66.35 25.13 |
72.05 27.89 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
883.40 900.40 |
892.80 883.00 |
-17.00 -1.89 |
14:35:17 27.01.2020 |
198.80 26.80 |
146.00 18.37 |
260.60 38.32 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
489.10 499.70 |
496.10 489.10 |
-10.60 -2.12 |
14:35:26 27.01.2020 |
5.20 1.06 |
3.20 0.65 |
78.40 18.86 |
|
Long
Short
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
160.20 163.70 |
162.15 160.10 |
-3.50 -2.14 |
14:35:38 27.01.2020 |
5.80 3.59 |
17.00 11.31 |
33.05 24.62 |
|
Long
Short
|
||
|
Sika CH0418792922 |
177.75 181.65 |
180.25 177.05 |
-3.90 -2.15 |
14:35:12 27.01.2020 |
22.60 14.02 |
31.80 20.92 |
54.10 41.71 |
|
Long
Short
|
||
|
Vifor Pharma CH0364749348 |
177.50 181.50 |
180.00 177.25 |
-4.00 -2.20 |
14:35:07 27.01.2020 |
32.60 21.34 |
36.30 24.35 |
60.40 48.32 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
21.69 22.22 |
22.00 21.61 |
-0.53 -2.39 |
14:35:10 27.01.2020 |
1.03 4.83 |
2.20 10.91 |
3.01 15.55 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
58.80 60.32 |
59.68 58.72 |
-1.52 -2.52 |
14:35:22 27.01.2020 |
2.46 4.27 |
5.44 9.96 |
9.46 18.70 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
248.70 255.70 |
253.70 247.40 |
-7.00 -2.74 |
14:35:24 27.01.2020 |
28.90 12.73 |
29.90 13.23 |
47.30 22.67 |
|
Long
Short
|
||
|
Credit Suisse (CS CH0012138530 |
12.84 13.20 |
13.04 12.83 |
-0.37 -2.77 |
14:35:43 27.01.2020 |
0.69 5.52 |
0.76 6.12 |
0.95 7.77 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
153.10 157.55 |
155.90 151.75 |
-4.45 -2.82 |
14:35:18 27.01.2020 |
25.30 18.94 |
-10.65 -6.28 |
24.35 18.10 |
|
Long
Short
|
||
|
ABB (Asea Brown Boveri CH0012221716 |
22.74 23.41 |
23.13 22.69 |
-0.67 -2.86 |
14:35:46 27.01.2020 |
3.35 16.80 |
4.38 23.20 |
4.30 22.68 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
40.09 41.47 |
40.99 39.80 |
-1.38 -3.33 |
14:35:43 27.01.2020 |
-3.59 -7.84 |
-5.95 -12.35 |
17.80 72.86 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
48.48 50.16 |
49.51 48.38 |
-1.68 -3.35 |
14:35:21 27.01.2020 |
7.70 17.67 |
8.21 19.06 |
11.30 28.26 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
73.14 75.72 |
74.18 73.00 |
-2.58 -3.41 |
14:35:44 27.01.2020 |
2.42 3.26 |
-9.64 -11.17 |
7.78 11.29 |
|
Long
Short
|
||
|
LafargeHolcim CH0012214059 |
50.02 51.94 |
51.50 50.02 |
-1.92 -3.70 |
14:35:34 27.01.2020 |
3.51 7.24 |
2.23 4.48 |
6.01 13.06 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
45.27 47.23 |
46.34 45.01 |
-1.96 -4.15 |
14:35:43 27.01.2020 |
7.00 17.48 |
6.63 16.40 |
11.49 32.31 |
|
Long
Short
|
||
|
Swatch (I CH0012255151 |
248.70 260.00 |
254.60 248.70 |
-11.30 -4.35 |
14:35:07 27.01.2020 |
1.90 0.72 |
-40.70 -13.20 |
-37.20 -12.20 |
|
Long
Short
|