SMI 12’095 1.3%  SPI 15’340 1.2%  Dow 34’632 1.0%  DAX 15’439 2.1%  Euro 1.0397 0.2%  EStoxx50 4’161 2.0%  Gold 1’832 -0.9%  Bitcoin 35’148 3.6%  Dollar 0.9217 0.4%  Öl 90.3 2.5% 
1 Aktie kostenlos

SMI 998089 / CH0009980894

12’095.15
Pkt
149.46
Pkt
1.25%
17:21:23
Kaufen Verkaufen
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

SMI Aktien

Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart 		Produkte
(Anzeige)
ABB
CH0012221716 		32.92
32.22 		32.41
33.22 		0.70
2.17
17:18:49
26.01.2022 		3.79
12.10 		2.30
7.01 		8.14
30.17 		ABB Long Short
Alcon
CH0432492467 		69.64
68.12 		68.18
69.68 		1.52
2.23
17:18:48
26.01.2022 		-1.32
-1.81 		7.12
11.03 		10.30
16.78 		Alcon Long Short
Credit Suisse
CH0012138530 		8.59
8.20 		8.28
8.66 		0.39
4.78
17:18:48
26.01.2022 		-0.15
-1.54 		0.22
2.43 		-3.04
-24.53 		Credit Suisse Long Short
Geberit
CH0030170408 		622.40
617.20 		608.60
627.80 		5.20
0.84
17:18:37
26.01.2022 		-1.80
-0.26 		-27.60
-3.81 		97.80
16.34 		Geberit Long Short
Givaudan
CH0010645932 		4’057.00
4’039.00 		4’044.00
4’091.00 		18.00
0.45
17:18:46
26.01.2022 		232.00
5.47 		77.00
1.75 		774.00
20.91 		Givaudan Long Short
Holcim
CH0012214059 		49.35
48.57 		48.75
49.79 		0.78
1.61
17:18:32
26.01.2022 		7.63
17.28 		-1.84
-3.43 		0.22
0.43 		Holcim Long Short
Logitech
CH0025751329 		74.86
70.46 		71.52
76.58 		4.40
6.24
17:18:46
26.01.2022 		-5.58
-6.73 		-35.40
-31.41 		-14.78
-16.05 		Logitech Long Short
Lonza
CH0013841017 		603.60
607.00 		580.00
630.80 		-3.40
-0.56
17:18:46
26.01.2022 		-38.20
-5.31 		12.00
1.79 		89.40
15.11 		Lonza Long Short
Nestlé
CH0038863350 		117.78
117.72 		117.62
119.14 		0.06
0.05
17:18:45
26.01.2022 		8.48
7.48 		5.92
5.11 		21.46
21.39 		Nestlé Long Short
Novartis
CH0012005267 		78.14
77.22 		77.91
78.56 		0.92
1.19
17:18:48
26.01.2022 		5.40
7.06 		-3.20
-3.76 		-1.20
-1.44 		Novartis Long Short
Partners Group
CH0024608827 		1’267.00
1’266.00 		1’261.00
1’285.50 		1.00
0.08
17:18:26
26.01.2022 		-82.50
-5.56 		-50.00
-3.45 		356.50
34.16 		Partners Group Long Short
Richemont
CH0210483332 		132.40
128.05 		130.00
134.15 		4.35
3.40
17:18:47
26.01.2022 		30.50
29.24 		22.80
20.36 		51.94
62.68 		Richemont Long Short
Roche
CH0012032048 		349.55
346.20 		346.50
352.40 		3.35
0.97
17:18:47
26.01.2022 		9.15
2.56 		10.05
2.82 		54.25
17.39 		Roche Long Short
SGS
CH0002497458 		2’574.00
2’552.00 		2’541.00
2’612.00 		22.00
0.86
17:18:29
26.01.2022 		185.00
6.74 		-7.00
-0.24 		218.00
8.04 		SGS Long Short
Sika
CH0418792922 		312.20
308.00 		306.20
315.40 		4.20
1.36
17:18:47
26.01.2022 		42.90
13.94 		38.70
12.40 		94.00
36.62 		Sika Long Short
Swiss Life
CH0014852781 		587.40
573.60 		578.00
592.60 		13.80
2.41
17:18:41
26.01.2022 		128.60
27.22 		144.00
31.51 		169.60
39.31 		Swiss Life Long Short
Swiss Re
CH0126881561 		100.40
99.20 		99.42
100.90 		1.20
1.21
17:18:47
26.01.2022 		16.24
20.38 		10.38
12.13 		11.70
13.89 		Swiss Re Long Short
Swisscom
CH0008742519 		526.20
528.60 		524.80
530.60 		-2.40
-0.45
17:18:48
26.01.2022 		-30.40
-5.59 		-29.40
-5.41 		36.60
7.67 		Swisscom Long Short
UBS
CH0244767585 		17.36
16.93 		17.05
17.50 		0.43
2.51
17:18:48
26.01.2022 		2.39
15.44 		4.10
29.77 		4.49
33.51 		UBS Long Short
Zurich Insurance
CH0011075394 		438.10
432.10 		434.20
441.70 		6.00
1.39
17:18:42
26.01.2022 		43.90
11.35 		63.10
17.17 		52.70
13.95 		Zurich Insurance Long Short