| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
29.18 29.18 |
28.83 29.22 |
0.41 1.43 |
17:31:23 09.12.2022 |
2.84 10.87 |
-0.02 -0.07 |
-3.60 -11.04 |
 |
Long
Short
|
||
|
Alcon CH0432492467 |
64.58 64.58 |
63.94 64.94 |
0.22 0.34 |
17:31:23 09.12.2022 |
-2.66 -4.01 |
-9.88 -13.45 |
-14.36 -18.42 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
3.14 3.14 |
2.98 3.18 |
0.20 6.76 |
17:31:23 09.12.2022 |
-1.92 -40.24 |
-3.74 -56.76 |
-5.72 -66.75 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
454.20 454.20 |
448.20 457.30 |
8.30 1.86 |
17:31:23 09.12.2022 |
2.30 0.51 |
-74.50 -14.16 |
-286.50 -38.82 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
3'051.00 3'051.00 |
3'014.00 3'081.00 |
54.00 1.80 |
17:31:23 09.12.2022 |
-26.00 -0.84 |
-413.00 -11.92 |
-1'717.00 -36.00 |
|
Long
Short
|
||
|
Holcim CH0012214059 |
48.63 48.63 |
48.25 48.96 |
0.36 0.75 |
17:31:23 09.12.2022 |
3.26 7.24 |
-0.07 -0.14 |
2.35 5.12 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
56.66 56.66 |
55.88 56.80 |
0.84 1.50 |
17:31:23 09.12.2022 |
9.16 19.67 |
-2.68 -4.59 |
-19.74 -26.16 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
457.30 457.30 |
454.20 463.80 |
0.30 0.07 |
17:31:23 09.12.2022 |
-53.40 -10.25 |
-106.00 -18.48 |
-274.80 -37.02 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
109.24 109.24 |
109.00 109.94 |
-0.18 -0.16 |
17:31:23 09.12.2022 |
-0.84 -0.76 |
-3.12 -2.78 |
-14.54 -11.74 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
85.48 85.48 |
84.78 85.98 |
0.18 0.21 |
17:31:23 09.12.2022 |
7.00 8.89 |
0.00 0.00 |
10.96 14.65 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
874.20 874.20 |
859.00 880.00 |
13.40 1.56 |
17:31:23 09.12.2022 |
-74.20 -7.84 |
-126.80 -12.69 |
-654.10 -42.85 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
123.30 123.30 |
122.90 124.80 |
0.10 0.08 |
17:31:23 09.12.2022 |
17.65 16.99 |
10.25 9.21 |
-22.65 -15.71 |
|
Long
Short
|
||
|
Roche CH0012032048 |
304.60 304.60 |
300.20 304.60 |
1.65 0.54 |
17:31:23 09.12.2022 |
-22.65 -6.99 |
-18.25 -5.71 |
-71.70 -19.23 |
|
Long
Short
|
||
|
Sika CH0418792922 |
238.80 238.80 |
233.80 239.40 |
6.70 2.89 |
17:31:23 09.12.2022 |
11.30 5.09 |
-28.50 -10.89 |
-140.60 -37.61 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
495.00 495.00 |
490.20 497.70 |
4.80 0.98 |
17:31:23 09.12.2022 |
-7.00 -1.38 |
-38.80 -7.20 |
-48.20 -8.79 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
87.04 87.04 |
85.70 87.20 |
0.60 0.69 |
17:31:23 09.12.2022 |
3.86 4.76 |
6.12 7.77 |
-4.32 -4.84 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
512.60 512.60 |
506.80 512.60 |
3.20 0.63 |
17:31:23 09.12.2022 |
17.00 3.46 |
-48.80 -8.75 |
2.40 0.47 |
|
Long
Short
|
||
|
UBS CH0244767585 |
17.13 17.13 |
16.81 17.16 |
0.12 0.71 |
17:31:23 09.12.2022 |
1.54 9.90 |
-0.63 -3.53 |
0.45 2.70 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
452.60 452.60 |
449.20 454.30 |
1.70 0.38 |
17:31:23 09.12.2022 |
29.10 6.91 |
17.30 4.00 |
57.90 14.76 |
|
Long
Short
|
