SMI

9'055.70
51.79
0.58%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
22.73
22.37
22.43
22.73
0.36
1.61
15:06:24
20.08.2018
-1.97
-8.22
-1.62
-6.86
-0.49
-2.18
ABB Long Short
UBS
Adecco SA
CH0012138605
58.76
57.96
58.02
58.82
0.80
1.38
15:05:20
20.08.2018
-5.90
-9.31
-17.34
-23.19
-13.76
-19.33
Adecco SA Long Short
UBS
Credit Suisse
CH0012138530
14.79
14.71
14.73
14.91
0.08
0.54
15:06:01
20.08.2018
-1.95
-11.64
-2.61
-15.02
0.18
1.23
Credit Suisse Long Short
UBS
Geberit
CH0030170408
435.00
428.70
428.90
435.60
6.30
1.47
15:05:41
20.08.2018
-19.10
-4.32
-5.00
-1.17
-56.00
-11.69
Geberit Long Short
UBS
Givaudan
CH0010645932
2'315.00
2'297.00
2'305.00
2'319.00
18.00
0.78
15:06:17
20.08.2018
2.00
0.09
117.00
5.42
322.00
16.48
Givaudan Long Short
UBS
Julius Bär
CH0102484968
54.10
53.36
53.56
54.16
0.74
1.39
15:05:59
20.08.2018
-8.94
-14.38
-8.58
-13.88
-1.48
-2.71
Julius Bär Long Short
UBS
LafargeHolcim
CH0012214059
48.18
47.75
47.75
48.34
0.43
0.90
15:06:19
20.08.2018
-4.83
-9.11
-6.65
-12.13
-10.33
-17.66
LafargeHolcim Long Short
UBS
Lonza
CH0013841017
311.90
310.50
311.40
314.60
1.40
0.45
15:06:27
20.08.2018
48.70
18.52
65.20
26.46
79.40
34.19
Lonza Long Short
UBS
Nestlé
CH0038863350
81.68
81.48
81.50
81.88
0.20
0.25
15:06:03
20.08.2018
4.04
5.25
5.24
6.92
-0.87
-1.06
Nestlé Long Short
UBS
Novartis
CH0012005267
82.70
82.48
82.30
82.90
0.22
0.27
15:06:27
20.08.2018
3.08
3.96
0.06
0.07
-1.09
-1.33
Novartis Long Short
UBS
Richemont
CH0210483332
85.30
84.20
84.44
85.38
1.10
1.31
15:05:25
20.08.2018
-14.42
-14.72
-2.08
-2.43
-0.06
-0.07
Richemont Long Short
UBS
Roche
CH0012032048
241.85
239.95
239.35
241.85
1.90
0.79
15:06:26
20.08.2018
11.05
4.89
11.75
5.21
-7.85
-3.20
Roche Long Short
UBS
SGS SA
CH0002497458
2'582.00
2'563.00
2'562.00
2'590.00
19.00
0.74
15:06:05
20.08.2018
40.00
1.60
159.00
6.68
371.00
17.10
SGS SA Long Short
UBS
Sika
CH0418792922
139.90
138.70
139.20
140.20
1.20
0.87
15:04:40
20.08.2018
-0.27
-0.20
5.82
4.49
23.48
20.98
Sika Long Short
UBS
Swatch (I)
CH0012255151
430.20
424.10
423.00
430.50
6.10
1.44
15:05:39
20.08.2018
-66.20
-13.54
7.50
1.81
45.40
12.03
Swatch (I) Long Short
UBS
Swiss Life
CH0014852781
347.60
348.00
347.20
350.20
-0.40
-0.11
15:06:03
20.08.2018
-8.70
-2.44
12.70
3.78
-1.90
-0.54
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
87.00
86.72
86.82
87.66
0.28
0.32
15:06:26
20.08.2018
-7.32
-7.78
-7.66
-8.11
-1.96
-2.21
Swiss Re Long Short
UBS
Swisscom
CH0008742519
449.00
449.10
446.50
451.20
-0.10
-0.02
15:06:26
20.08.2018
7.40
1.64
-55.70
-10.84
-20.60
-4.30
Swisscom Long Short
UBS
UBS
CH0244767585
15.39
15.34
15.36
15.48
0.05
0.33
15:06:26
20.08.2018
-0.74
-4.61
-2.49
-13.99
-1.30
-7.83
UBS Long Short
UBS
Zurich Insurance
CH0011075394
295.40
295.50
295.20
297.40
-0.10
-0.03
15:03:51
20.08.2018
-19.10
-6.08
-13.40
-4.35
-1.40
-0.47
Zurich Insurance Long Short
UBS
Seite: 1