SMI
|
9'055.70
|
51.79
|
0.58%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
22.73 22.37 |
22.43 22.73 |
0.36 1.61 |
15:06:24 20.08.2018 |
-1.97 -8.22 |
-1.62 -6.86 |
-0.49 -2.18 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
58.76 57.96 |
58.02 58.82 |
0.80 1.38 |
15:05:20 20.08.2018 |
-5.90 -9.31 |
-17.34 -23.19 |
-13.76 -19.33 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
14.79 14.71 |
14.73 14.91 |
0.08 0.54 |
15:06:01 20.08.2018 |
-1.95 -11.64 |
-2.61 -15.02 |
0.18 1.23 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
435.00 428.70 |
428.90 435.60 |
6.30 1.47 |
15:05:41 20.08.2018 |
-19.10 -4.32 |
-5.00 -1.17 |
-56.00 -11.69 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
2'315.00 2'297.00 |
2'305.00 2'319.00 |
18.00 0.78 |
15:06:17 20.08.2018 |
2.00 0.09 |
117.00 5.42 |
322.00 16.48 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
54.10 53.36 |
53.56 54.16 |
0.74 1.39 |
15:05:59 20.08.2018 |
-8.94 -14.38 |
-8.58 -13.88 |
-1.48 -2.71 |
|
Long
Short
|
||
|
LafargeHolcim CH0012214059 |
48.18 47.75 |
47.75 48.34 |
0.43 0.90 |
15:06:19 20.08.2018 |
-4.83 -9.11 |
-6.65 -12.13 |
-10.33 -17.66 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
311.90 310.50 |
311.40 314.60 |
1.40 0.45 |
15:06:27 20.08.2018 |
48.70 18.52 |
65.20 26.46 |
79.40 34.19 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
81.68 81.48 |
81.50 81.88 |
0.20 0.25 |
15:06:03 20.08.2018 |
4.04 5.25 |
5.24 6.92 |
-0.87 -1.06 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
82.70 82.48 |
82.30 82.90 |
0.22 0.27 |
15:06:27 20.08.2018 |
3.08 3.96 |
0.06 0.07 |
-1.09 -1.33 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
85.30 84.20 |
84.44 85.38 |
1.10 1.31 |
15:05:25 20.08.2018 |
-14.42 -14.72 |
-2.08 -2.43 |
-0.06 -0.07 |
|
Long
Short
|
||
|
Roche CH0012032048 |
241.85 239.95 |
239.35 241.85 |
1.90 0.79 |
15:06:26 20.08.2018 |
11.05 4.89 |
11.75 5.21 |
-7.85 -3.20 |
|
Long
Short
|
||
|
SGS SA CH0002497458 |
2'582.00 2'563.00 |
2'562.00 2'590.00 |
19.00 0.74 |
15:06:05 20.08.2018 |
40.00 1.60 |
159.00 6.68 |
371.00 17.10 |
|
Long
Short
|
||
|
Sika CH0418792922 |
139.90 138.70 |
139.20 140.20 |
1.20 0.87 |
15:04:40 20.08.2018 |
-0.27 -0.20 |
5.82 4.49 |
23.48 20.98 |
|
Long
Short
|
||
|
Swatch (I) CH0012255151 |
430.20 424.10 |
423.00 430.50 |
6.10 1.44 |
15:05:39 20.08.2018 |
-66.20 -13.54 |
7.50 1.81 |
45.40 12.03 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
347.60 348.00 |
347.20 350.20 |
-0.40 -0.11 |
15:06:03 20.08.2018 |
-8.70 -2.44 |
12.70 3.78 |
-1.90 -0.54 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
87.00 86.72 |
86.82 87.66 |
0.28 0.32 |
15:06:26 20.08.2018 |
-7.32 -7.78 |
-7.66 -8.11 |
-1.96 -2.21 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
449.00 449.10 |
446.50 451.20 |
-0.10 -0.02 |
15:06:26 20.08.2018 |
7.40 1.64 |
-55.70 -10.84 |
-20.60 -4.30 |
|
Long
Short
|
||
|
UBS CH0244767585 |
15.39 15.34 |
15.36 15.48 |
0.05 0.33 |
15:06:26 20.08.2018 |
-0.74 -4.61 |
-2.49 -13.99 |
-1.30 -7.83 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
295.40 295.50 |
295.20 297.40 |
-0.10 -0.03 |
15:03:51 20.08.2018 |
-19.10 -6.08 |
-13.40 -4.35 |
-1.40 -0.47 |
|
Long
Short
|
Seite: 1