SMI 998089 / CH0009980894
12’018.66
Pkt
-125.66
Pkt
-1.03 %
16.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.78 56.72 |
55.70 56.96 |
-0.94 -1.66 |
17:31:01 16.09.2025 |
9.03 18.93 |
7.35 14.89 |
9.86 21.04 |
||
|
Alcon CH0432492467 |
61.32 62.02 |
61.08 61.64 |
-0.70 -1.13 |
17:36:40 16.09.2025 |
-10.12 -13.94 |
-16.00 -20.39 |
-22.20 -26.22 |
||
|
Geberit CH0030170408 |
588.20 594.20 |
587.20 596.40 |
-6.00 -1.01 |
17:33:40 16.09.2025 |
-47.80 -7.39 |
22.20 3.85 |
64.20 12.00 |
||
|
Givaudan CH0010645932 |
3’356.00 3’394.00 |
3’323.00 3’411.00 |
-38.00 -1.12 |
17:30:12 16.09.2025 |
-750.00 -17.98 |
-646.00 -15.88 |
-1’123.00 -24.71 |
||
|
Holcim CH0012214059 |
68.08 68.84 |
67.92 69.20 |
-0.76 -1.10 |
17:38:04 16.09.2025 |
21.09 43.42 |
19.55 38.99 |
29.00 71.30 |
||
|
Kühne + Nagel International CH0025238863 |
166.65 166.55 |
166.40 168.80 |
0.10 0.06 |
17:30:12 16.09.2025 |
-23.45 -12.48 |
-43.80 -21.04 |
-89.70 -35.30 |
||
|
Logitech CH0025751329 |
87.64 87.02 |
87.24 89.74 |
0.62 0.71 |
17:37:35 16.09.2025 |
15.08 21.20 |
6.50 8.15 |
14.48 20.18 |
||
|
Lonza CH0013841017 |
548.80 547.20 |
546.40 551.40 |
1.60 0.29 |
17:32:11 16.09.2025 |
-25.00 -4.29 |
19.20 3.56 |
15.80 2.91 |
||
|
Nestlé CH0038863350 |
71.89 71.96 |
71.68 72.12 |
-0.07 -0.10 |
17:34:29 16.09.2025 |
-11.79 -13.80 |
-15.39 -17.28 |
-14.23 -16.19 |
||
|
Novartis CH0012005267 |
96.88 97.66 |
96.70 97.70 |
-0.78 -0.80 |
17:33:20 16.09.2025 |
3.71 3.78 |
5.47 5.68 |
3.34 3.39 |
||
|
Partners Group CH0024608827 |
1’067.50 1’091.00 |
1’067.50 1’100.50 |
-23.50 -2.15 |
17:30:12 16.09.2025 |
23.50 2.24 |
-205.50 -16.06 |
-98.50 -8.40 |
||
|
Richemont CH0210483332 |
151.45 152.65 |
151.35 154.40 |
-1.20 -0.79 |
17:35:44 16.09.2025 |
-5.55 -3.59 |
-13.00 -8.02 |
29.75 24.93 |
||
|
Roche CH0012032048 |
258.40 260.40 |
258.10 261.10 |
-2.00 -0.77 |
17:34:09 16.09.2025 |
-4.20 -1.54 |
-38.90 -12.66 |
5.40 2.05 |
||
|
Sika CH0418792922 |
182.65 183.75 |
182.45 184.65 |
-1.10 -0.60 |
17:32:32 16.09.2025 |
-31.85 -14.66 |
-45.25 -19.61 |
-79.15 -29.91 |
||
|
Sonova CH0012549785 |
235.90 233.90 |
233.50 236.70 |
2.00 0.86 |
17:30:12 16.09.2025 |
-16.90 -6.57 |
-33.40 -12.19 |
-62.90 -20.73 |
||
|
Swiss Life CH0014852781 |
823.20 834.60 |
821.80 832.80 |
-11.40 -1.37 |
17:33:15 16.09.2025 |
27.20 3.37 |
52.60 6.73 |
136.40 19.55 |
||
|
Swiss Re CH0126881561 |
137.75 142.20 |
137.75 141.85 |
-4.45 -3.13 |
17:30:15 16.09.2025 |
3.10 2.25 |
-6.55 -4.45 |
25.40 22.05 |
||
|
Swisscom CH0008742519 |
584.00 584.50 |
582.00 586.50 |
-0.50 -0.09 |
17:30:12 16.09.2025 |
22.00 3.90 |
56.50 10.66 |
38.50 7.03 |
||
|
UBS CH0244767585 |
32.47 33.12 |
32.44 33.15 |
-0.65 -1.96 |
17:36:18 16.09.2025 |
5.80 21.86 |
4.25 15.14 |
7.65 31.00 |
||
|
Zurich Insurance CH0011075394 |
556.80 569.60 |
556.40 568.40 |
-12.80 -2.25 |
17:37:34 16.09.2025 |
5.80 1.03 |
-29.00 -4.84 |
66.20 13.15 |
