Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

SMI 998089 / CH0009980894

11’647.17
Pkt
155.37
Pkt
1.35%
17:31:36

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
29.36
29.36
29.08
29.45
0.56
1.94
17:31:36
27.05.2022
-2.69
-8.49
-4.01
-12.15
-1.43
-4.70
ABB Long Short
Alcon
CH0432492467
71.64
71.64
70.42
72.04
1.84
2.64
17:31:36
27.05.2022
1.04
1.48
-5.58
-7.24
9.68
15.66
Alcon Long Short
Credit Suisse
CH0012138530
6.97
6.97
6.82
6.99
0.22
3.20
17:31:36
27.05.2022
-1.59
-19.14
-2.67
-28.51
-2.67
-28.50
Credit Suisse Long Short
Geberit
CH0030170408
531.20
531.20
522.40
532.20
14.20
2.75
17:31:36
27.05.2022
-71.40
-11.88
-201.40
-27.56
-94.60
-15.16
Geberit Long Short
Givaudan
CH0010645932
3’569.00
3’569.00
3’475.00
3’579.00
94.00
2.71
17:31:36
27.05.2022
-28.00
-0.77
-947.00
-20.73
-232.00
-6.02
Givaudan Long Short
Holcim
CH0012214059
48.00
48.00
47.53
48.28
0.39
0.82
17:31:36
27.05.2022
-2.21
-4.41
0.53
1.12
-6.71
-12.30
Holcim Long Short
Logitech
CH0025751329
57.06
57.06
55.54
57.70
1.92
3.48
17:31:36
27.05.2022
-9.38
-13.75
-14.16
-19.39
-37.90
-39.17
Logitech Long Short
Lonza
CH0013841017
572.80
572.80
556.40
576.40
25.00
4.56
17:31:36
27.05.2022
-46.80
-7.81
-189.60
-25.54
-10.40
-1.85
Lonza Long Short
Nestlé
CH0038863350
116.58
116.58
113.04
116.58
2.34
2.05
17:31:36
27.05.2022
4.40
3.72
-0.54
-0.44
13.18
12.05
Nestlé Long Short
Novartis
CH0012005267
87.12
87.12
86.65
88.18
-0.70
-0.80
17:31:36
27.05.2022
7.58
9.50
11.66
15.39
7.69
9.65
Novartis Long Short
Partners Group
CH0024608827
1’048.00
1’048.00
1’022.00
1’048.00
34.50
3.40
17:31:36
27.05.2022
-192.50
-15.63
-587.50
-36.11
-250.00
-19.39
Partners Group Long Short
Richemont
CH0210483332
103.85
103.85
97.46
104.10
9.05
9.55
17:31:36
27.05.2022
-20.60
-15.93
-32.65
-23.09
13.33
13.97
Richemont Long Short
Roche
CH0012032048
329.80
329.80
327.85
333.40
-3.20
-0.96
17:31:36
27.05.2022
-20.20
-5.90
-46.30
-12.56
15.90
5.19
Roche Long Short
SGS
CH0002497458
2’416.00
2’416.00
2’396.00
2’433.00
13.00
0.54
17:31:36
27.05.2022
-129.00
-4.99
-456.00
-15.65
-269.00
-9.86
SGS Long Short
Sika
CH0418792922
267.00
267.00
258.80
267.60
12.00
4.71
17:31:36
27.05.2022
-29.40
-10.02
-102.50
-27.97
-11.80
-4.28
Sika Long Short
Swiss Life
CH0014852781
555.60
555.60
549.60
557.80
2.80
0.51
17:31:36
27.05.2022
-32.40
-5.52
39.40
7.65
92.70
20.09
Swiss Life Long Short
Swiss Re
CH0126881561
80.36
80.36
79.06
80.50
1.42
1.80
17:31:36
27.05.2022
-14.94
-15.28
-5.50
-6.22
-4.70
-5.37
Swiss Re Long Short
Swisscom
CH0008742519
574.40
574.40
570.00
574.80
2.00
0.35
17:31:36
27.05.2022
31.40
5.72
57.20
10.93
72.40
14.25
Swisscom Long Short
UBS
CH0244767585
17.99
17.99
17.79
18.10
0.24
1.35
17:31:36
27.05.2022
-1.23
-6.60
0.78
4.66
3.39
24.12
UBS Long Short
Zurich Insurance
CH0011075394
441.70
441.70
438.40
446.40
0.00
0.00
17:31:36
27.05.2022
23.00
5.30
58.80
14.77
77.90
20.56
Zurich Insurance Long Short