SMI
|
10’433.43
|
-26.58
|
-0.25%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri CH0012221716 |
23.39 23.29 |
23.08 23.43 |
0.10 0.43 |
17:30:23 16.07.2020 |
5.37 30.47 |
-0.17 -0.73 |
4.43 23.89 |
 |
Long
Short
|
||
|
Adecco SA CH0012138605 |
46.43 46.86 |
46.07 46.69 |
-0.43 -0.92 |
17:30:23 16.07.2020 |
6.20 15.68 |
-15.64 -25.48 |
-7.42 -13.96 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
55.16 56.56 |
55.08 56.78 |
-1.40 -2.48 |
17:30:23 16.07.2020 |
2.98 5.90 |
-4.58 -7.89 |
-6.71 -11.14 |
|
Long
Short
|
||
|
Credit Suisse (CS CH0012138530 |
10.15 10.18 |
10.09 10.22 |
-0.03 -0.25 |
17:30:23 16.07.2020 |
1.56 18.54 |
-3.71 -27.14 |
-2.18 -17.92 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
501.40 487.00 |
485.80 502.40 |
14.40 2.96 |
17:30:23 16.07.2020 |
74.80 18.16 |
-56.80 -10.45 |
29.70 6.50 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
3’719.00 3’712.00 |
3’666.00 3’726.00 |
7.00 0.19 |
17:30:23 16.07.2020 |
455.00 14.13 |
650.00 21.49 |
931.00 33.93 |
|
Long
Short
|
||
|
LafargeHolcim CH0012214059 |
44.21 43.98 |
43.45 44.37 |
0.23 0.52 |
17:30:23 16.07.2020 |
5.38 14.39 |
-9.85 -18.72 |
-5.64 -11.65 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
564.20 562.40 |
554.80 575.80 |
1.80 0.32 |
17:30:23 16.07.2020 |
130.80 31.78 |
184.30 51.47 |
215.40 65.87 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
108.46 108.86 |
106.90 108.46 |
-0.40 -0.37 |
17:30:23 16.07.2020 |
4.04 3.90 |
4.08 3.95 |
6.00 5.91 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
82.41 83.03 |
81.96 83.00 |
-0.62 -0.75 |
17:30:23 16.07.2020 |
-0.62 -0.75 |
-9.08 -9.95 |
-4.96 -5.69 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
61.38 64.34 |
60.46 62.40 |
-2.96 -4.60 |
17:30:23 16.07.2020 |
7.72 13.89 |
-13.14 -17.19 |
-19.38 -23.44 |
|
Long
Short
|
||
|
Roche CH0012032048 |
339.75 339.15 |
336.40 341.00 |
0.60 0.18 |
17:30:23 16.07.2020 |
21.95 6.97 |
18.85 5.93 |
74.20 28.25 |
|
Long
Short
|
||
|
SGS SA CH0002497458 |
2’427.00 2’415.00 |
2’400.00 2’440.00 |
12.00 0.50 |
17:30:23 16.07.2020 |
118.00 5.24 |
-283.00 -10.66 |
-109.00 -4.39 |
|
Long
Short
|
||
|
Sika CH0418792922 |
197.40 195.65 |
194.50 197.60 |
1.75 0.89 |
17:30:23 16.07.2020 |
25.00 14.88 |
14.75 8.27 |
39.70 25.90 |
|
Long
Short
|
||
|
Swatch (I CH0012255151 |
200.10 207.80 |
200.10 209.20 |
-7.70 -3.71 |
17:30:23 16.07.2020 |
-8.50 -4.17 |
-75.80 -27.96 |
-87.00 -30.82 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
360.00 358.70 |
355.30 360.80 |
1.30 0.36 |
17:30:23 16.07.2020 |
12.00 3.54 |
-137.50 -28.12 |
-136.10 -27.92 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
76.84 76.32 |
75.64 77.26 |
0.52 0.68 |
17:30:23 16.07.2020 |
-3.70 -4.74 |
-34.26 -31.52 |
-21.80 -22.65 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
500.00 496.60 |
493.20 500.00 |
3.40 0.68 |
17:30:23 16.07.2020 |
-26.30 -5.04 |
-26.90 -5.15 |
13.00 2.69 |
|
Long
Short
|
||
|
UBS CH0244767585 |
11.41 11.39 |
11.31 11.44 |
0.02 0.18 |
17:30:23 16.07.2020 |
1.72 18.14 |
-1.56 -12.23 |
-0.82 -6.82 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
349.20 348.80 |
345.40 349.80 |
0.40 0.11 |
17:30:23 16.07.2020 |
22.90 7.18 |
-57.90 -14.48 |
-0.60 -0.18 |
|
Long
Short
|