| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri CH0012221716 |
27.27 27.11 |
27.24 27.29 |
0.16 0.59 |
09:03:01 03.03.2021 |
2.59 10.72 |
3.04 12.82 |
4.44 19.90 |
 |
Long
Short
|
||
|
Alcon CH0432492467 |
64.34 64.10 |
64.34 64.76 |
0.24 0.37 |
09:05:25 03.03.2021 |
6.28 10.92 |
10.76 20.29 |
1.80 2.90 |
|
Long
Short
|
||
|
Credit Suisse (CS CH0012138530 |
13.03 13.04 |
13.00 13.10 |
-0.01 -0.04 |
09:05:03 03.03.2021 |
1.70 14.54 |
3.13 30.56 |
1.24 10.19 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
558.00 557.00 |
557.20 558.00 |
1.00 0.18 |
09:04:15 03.03.2021 |
3.40 0.63 |
17.60 3.33 |
35.80 7.01 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
3’518.00 3’512.00 |
3’514.00 3’526.00 |
6.00 0.17 |
09:05:22 03.03.2021 |
-118.00 -3.28 |
-368.00 -9.55 |
266.00 8.26 |
|
Long
Short
|
||
|
LafargeHolcim CH0012214059 |
52.94 52.68 |
52.86 52.98 |
0.26 0.49 |
09:05:26 03.03.2021 |
3.27 6.79 |
7.75 17.74 |
5.22 11.29 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
575.80 578.00 |
574.00 577.20 |
-2.20 -0.38 |
09:05:20 03.03.2021 |
35.80 6.53 |
19.80 3.51 |
174.90 42.77 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
98.08 97.78 |
98.08 98.44 |
0.30 0.31 |
09:05:19 03.03.2021 |
-6.18 -6.04 |
-14.36 -12.99 |
-8.50 -8.12 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
81.11 80.94 |
80.91 81.19 |
0.17 0.21 |
09:05:12 03.03.2021 |
-2.22 -2.73 |
0.26 0.33 |
-7.40 -8.56 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
1’141.00 1’135.00 |
1’137.50 1’143.00 |
6.00 0.53 |
09:04:24 03.03.2021 |
148.80 15.56 |
180.80 19.56 |
207.80 23.16 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
90.58 89.32 |
90.56 90.92 |
1.26 1.41 |
09:04:58 03.03.2021 |
11.48 14.91 |
28.94 48.61 |
19.66 28.57 |
|
Long
Short
|
||
|
Roche CH0012032048 |
301.65 301.65 |
301.55 302.50 |
0.00 0.00 |
09:05:26 03.03.2021 |
-6.05 -2.00 |
-24.75 -7.69 |
-34.10 -10.30 |
|
Long
Short
|
||
|
SGS SA CH0002497458 |
2’654.00 2’646.00 |
2’648.00 2’660.00 |
8.00 0.30 |
09:05:01 03.03.2021 |
75.00 2.90 |
271.00 11.33 |
135.00 5.34 |
|
Long
Short
|
||
|
Sika CH0418792922 |
253.80 253.60 |
253.20 254.90 |
0.20 0.08 |
09:05:04 03.03.2021 |
17.40 7.63 |
28.00 12.88 |
59.50 32.01 |
|
Long
Short
|
||
|
Swatch (I CH0012255151 |
282.30 279.70 |
281.40 282.70 |
2.60 0.93 |
09:04:36 03.03.2021 |
37.60 16.21 |
74.85 38.43 |
34.50 14.67 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
465.70 466.90 |
460.80 467.60 |
-1.20 -0.26 |
09:05:09 03.03.2021 |
52.00 12.72 |
88.80 23.87 |
3.31 0.72 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
89.60 89.36 |
89.40 89.70 |
0.24 0.27 |
09:05:25 03.03.2021 |
3.00 3.57 |
12.96 17.48 |
-11.70 -11.84 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
466.10 464.70 |
464.60 466.80 |
1.40 0.30 |
09:04:23 03.03.2021 |
-13.00 -2.71 |
-44.40 -8.68 |
-84.80 -15.37 |
|
Long
Short
|
||
|
UBS CH0244767585 |
14.58 14.60 |
14.55 14.63 |
-0.02 -0.14 |
09:05:21 03.03.2021 |
1.35 10.24 |
3.24 28.83 |
2.79 23.87 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
386.70 385.90 |
385.50 387.80 |
0.80 0.21 |
09:05:10 03.03.2021 |
6.50 1.74 |
37.60 11.01 |
-27.60 -6.79 |
|
Long
Short
|