SMI 998089 / CH0009980894
13’703.53
Pkt
42.61
Pkt
0.31 %
05.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.70 81.90 |
80.62 82.80 |
-0.20 -0.24 |
17:37:39 05.10.2026 |
-5.30 -6.24 |
13.78 20.93 |
21.28 36.48 |
||
|
Alcon CH0432492467 |
53.08 52.84 |
52.48 53.42 |
0.24 0.45 |
17:37:04 05.10.2026 |
-2.20 -4.00 |
-7.46 -12.37 |
-7.08 -11.81 |
||
|
Amrize CH1430134226 |
30.66 30.80 |
30.52 31.03 |
-0.14 -0.45 |
17:37:52 05.10.2026 |
-12.70 -29.44 |
-13.20 -30.25 |
-7.56 -19.89 |
||
|
Galderma CH1335392721 |
161.45 160.55 |
159.40 164.05 |
0.90 0.56 |
17:30:30 05.10.2026 |
-19.50 -10.82 |
4.30 2.75 |
22.90 16.61 |
||
|
Geberit CH0030170408 |
534.00 538.00 |
531.60 538.60 |
-4.00 -0.74 |
17:30:30 05.10.2026 |
-7.00 -1.30 |
0.60 0.11 |
-69.80 -11.62 |
||
|
Givaudan CH0010645932 |
3’381.00 3’360.00 |
3’368.00 3’454.00 |
21.00 0.63 |
17:30:50 05.10.2026 |
-162.00 -4.63 |
626.00 23.07 |
104.00 3.21 |
||
|
Holcim CH0012214059 |
64.94 64.66 |
64.58 65.64 |
0.28 0.43 |
17:31:09 05.10.2026 |
-10.40 -13.89 |
-2.72 -4.05 |
-2.52 -3.76 |
||
|
Logitech CH0025751329 |
84.50 86.40 |
84.50 86.76 |
-1.90 -2.20 |
17:30:30 05.10.2026 |
9.02 11.82 |
12.02 16.39 |
-4.50 -5.01 |
||
|
Lonza CH0013841017 |
574.80 565.60 |
560.40 578.40 |
9.20 1.63 |
17:31:17 05.10.2026 |
-4.00 -0.71 |
48.40 9.45 |
18.20 3.36 |
||
|
Nestlé CH0038863350 |
74.48 74.78 |
74.46 75.33 |
-0.30 -0.40 |
17:35:23 05.10.2026 |
-9.82 -11.63 |
-3.74 -4.77 |
0.00 0.00 |
||
|
Novartis CH0012005267 |
116.48 116.34 |
115.94 118.28 |
0.14 0.12 |
17:33:42 05.10.2026 |
-9.96 -7.78 |
-5.14 -4.17 |
14.04 13.50 |
||
|
Partners Group CH0024608827 |
605.20 601.20 |
598.00 605.60 |
4.00 0.67 |
17:30:30 05.10.2026 |
-86.20 -12.65 |
-270.60 -31.25 |
-437.60 -42.36 |
||
|
Richemont CH0210483332 |
174.65 172.85 |
172.80 176.15 |
1.80 1.04 |
17:31:15 05.10.2026 |
-9.75 -5.33 |
30.15 21.10 |
19.35 12.59 |
||
|
Roche CH1499059983 |
348.90 345.70 |
344.70 351.90 |
3.20 0.93 |
17:39:41 05.10.2026 |
7.50 2.20 |
31.00 9.75 |
64.70 22.76 |
||
|
Sandoz CH1243598427 |
70.00 68.52 |
68.12 70.42 |
1.48 2.16 |
17:30:30 05.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sika CH0418792922 |
175.00 183.80 |
173.85 185.00 |
-8.80 -4.79 |
17:38:41 05.10.2026 |
6.45 3.73 |
47.75 36.34 |
0.85 0.48 |
||
|
Swiss Life CH0014852781 |
898.40 891.00 |
890.00 900.60 |
7.40 0.83 |
17:30:52 05.10.2026 |
-12.80 -1.43 |
0.40 0.05 |
31.80 3.73 |
||
|
Swiss Re CH0126881561 |
141.40 141.45 |
140.45 142.40 |
-0.05 -0.04 |
17:31:17 05.10.2026 |
8.90 6.84 |
6.70 5.06 |
-8.05 -5.47 |
||
|
UBS CH0244767585 |
40.03 39.53 |
39.46 40.06 |
0.50 1.26 |
17:32:34 05.10.2026 |
-1.99 -4.85 |
7.63 24.28 |
7.04 21.99 |
||
|
Zurich Insurance CH0011075394 |
574.00 572.40 |
570.80 577.60 |
1.60 0.28 |
17:30:30 05.10.2026 |
-43.20 -7.12 |
-7.20 -1.26 |
-5.80 -1.02 |
