SMI

8'754.49
-58.12
-0.66%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
19.51
19.88
19.39
19.78
-0.37
-1.86
16:28:42
20.11.2018
-2.48
-11.15
-4.20
-17.53
-5.27
-21.05
ABB Long Short
UBS
Adecco SA
CH0012138605
46.93
47.53
46.69
47.60
-0.60
-1.26
16:28:41
20.11.2018
-9.81
-16.89
-15.07
-23.79
-25.73
-34.77
Adecco SA Long Short
UBS
Credit Suisse
CH0012138530
11.77
12.32
11.71
12.12
-0.55
-4.46
16:28:39
20.11.2018
-2.46
-16.52
-4.31
-25.76
-3.51
-22.05
Credit Suisse Long Short
UBS
Geberit
CH0030170408
375.10
377.40
372.40
377.10
-2.30
-0.61
16:28:31
20.11.2018
-47.30
-11.04
-61.00
-13.80
-46.40
-10.85
Geberit Long Short
UBS
Givaudan
CH0010645932
2'395.00
2'419.00
2'378.00
2'421.00
-24.00
-0.99
16:28:31
20.11.2018
140.00
6.11
158.00
6.95
170.00
7.52
Givaudan Long Short
UBS
Julius Bär
CH0102484968
40.08
43.53
39.60
41.87
-3.45
-7.93
16:28:44
20.11.2018
-9.98
-18.58
-18.44
-29.67
-15.13
-25.71
Julius Bär Long Short
UBS
LafargeHolcim
CH0012214059
44.47
45.73
44.24
45.52
-1.26
-2.76
16:28:44
20.11.2018
-2.67
-5.48
-6.98
-13.17
-9.13
-16.55
LafargeHolcim Long Short
UBS
Lonza
CH0013841017
295.40
299.80
291.40
300.50
-4.40
-1.47
16:28:41
20.11.2018
-9.10
-2.92
39.50
15.02
41.90
16.08
Lonza Long Short
UBS
Nestlé
CH0038863350
83.46
83.30
82.96
84.08
0.16
0.19
16:28:18
20.11.2018
2.72
3.35
7.04
9.15
0.03
0.04
Nestlé Long Short
UBS
Novartis
CH0012005267
87.86
87.28
87.30
88.40
0.58
0.66
16:28:39
20.11.2018
5.78
7.07
9.72
12.50
5.10
6.19
Novartis Long Short
UBS
Richemont
CH0210483332
64.74
65.92
64.38
65.70
-1.18
-1.79
16:28:40
20.11.2018
-18.12
-21.42
-31.48
-32.14
-20.17
-23.28
Richemont Long Short
UBS
Roche
CH0012032048
247.40
246.50
244.70
248.65
0.90
0.37
16:28:41
20.11.2018
8.25
3.45
21.25
9.39
18.45
8.06
Roche Long Short
UBS
SGS SA
CH0002497458
2'256.00
2'273.00
2'241.00
2'280.00
-17.00
-0.75
16:28:40
20.11.2018
-262.00
-10.23
-200.00
-8.00
-120.00
-4.96
SGS SA Long Short
UBS
Sika
CH0418792922
120.80
124.20
120.00
124.30
-3.40
-2.74
16:28:30
20.11.2018
-9.00
-6.50
-6.27
-4.62
6.98
5.70
Sika Long Short
UBS
Swatch (I)
CH0012255151
298.50
305.10
296.70
305.00
-6.60
-2.16
16:28:40
20.11.2018
-107.10
-25.15
-170.20
-34.81
-42.40
-11.74
Swatch (I) Long Short
UBS
Swiss Life
CH0014852781
370.70
381.90
369.20
381.00
-11.20
-2.93
16:28:41
20.11.2018
32.70
9.33
26.10
7.31
46.00
13.64
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
87.34
88.52
87.00
88.46
-1.18
-1.33
16:28:41
20.11.2018
2.06
2.35
-4.50
-4.78
-2.79
-3.02
Swiss Re Long Short
UBS
Swisscom
CH0008742519
458.20
461.80
457.50
463.30
-3.60
-0.78
16:28:32
20.11.2018
5.10
1.13
7.30
1.62
-49.50
-9.75
Swisscom Long Short
UBS
UBS
CH0244767585
13.22
13.58
13.14
13.48
-0.36
-2.62
16:28:41
20.11.2018
-1.84
-11.90
-2.43
-15.14
-3.33
-19.65
UBS Long Short
UBS
Zurich Insurance
CH0011075394
302.00
305.20
301.10
306.00
-3.20
-1.05
16:28:41
20.11.2018
13.00
4.38
-4.20
-1.34
12.20
4.10
Zurich Insurance Long Short
UBS
Seite: 1