| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
32.66 32.17 |
32.16 32.66 |
0.49 1.52 |
09:17:19 21.09.2021 |
2.63 8.50 |
4.92 17.18 |
9.64 40.30 |
 |
Long
Short
|
||
|
Alcon CH0432492467 |
78.52 78.02 |
77.86 78.56 |
0.50 0.64 |
09:17:52 21.09.2021 |
15.84 24.69 |
16.12 25.23 |
27.24 51.63 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
8.86 8.79 |
8.82 8.88 |
0.07 0.80 |
09:17:55 21.09.2021 |
-0.15 -1.57 |
-2.49 -20.89 |
-0.70 -6.86 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
743.60 738.40 |
740.80 744.40 |
5.20 0.70 |
09:17:50 21.09.2021 |
76.00 11.25 |
169.40 29.09 |
219.80 41.32 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
4’484.00 4’464.00 |
4’475.00 4’498.00 |
20.00 0.45 |
09:17:03 21.09.2021 |
242.00 5.65 |
960.00 26.94 |
472.00 11.65 |
|
Long
Short
|
||
|
Holcim CH0012214059 |
46.00 45.40 |
45.70 46.05 |
0.60 1.32 |
09:17:30 21.09.2021 |
-9.01 -15.83 |
-5.45 -10.22 |
3.70 8.37 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
89.42 88.52 |
88.68 89.94 |
0.90 1.02 |
09:17:37 21.09.2021 |
-26.20 -22.66 |
-4.88 -5.18 |
24.58 37.92 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
753.20 748.40 |
747.60 753.60 |
4.80 0.64 |
09:17:48 21.09.2021 |
101.80 15.29 |
215.40 39.02 |
207.60 37.08 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
114.28 113.78 |
113.78 114.32 |
0.50 0.44 |
09:17:50 21.09.2021 |
-1.18 -1.03 |
12.42 12.28 |
3.32 3.01 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
76.97 77.21 |
76.89 77.17 |
-0.24 -0.31 |
09:17:54 21.09.2021 |
-6.93 -8.14 |
-1.33 -1.67 |
-4.02 -4.89 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
1’589.00 1’564.00 |
1’575.50 1’592.50 |
25.00 1.60 |
09:17:20 21.09.2021 |
183.00 13.13 |
431.00 37.61 |
709.80 81.85 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
95.58 96.34 |
94.86 96.12 |
-0.76 -0.79 |
09:17:57 21.09.2021 |
-16.20 -14.05 |
9.10 10.11 |
33.20 50.38 |
|
Long
Short
|
||
|
Roche CH0012032048 |
338.80 341.50 |
338.55 341.75 |
-2.70 -0.79 |
09:17:56 21.09.2021 |
-3.40 -0.98 |
31.40 10.05 |
6.55 1.94 |
|
Long
Short
|
||
|
SGS CH0002497458 |
2’858.00 2’839.00 |
2’858.00 2’869.00 |
19.00 0.67 |
09:15:58 21.09.2021 |
38.00 1.34 |
156.00 5.73 |
417.00 16.94 |
|
Long
Short
|
||
|
Sika CH0418792922 |
320.70 319.00 |
319.50 320.90 |
1.70 0.53 |
09:17:25 21.09.2021 |
26.70 8.99 |
59.80 22.66 |
103.60 47.07 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
461.40 457.90 |
459.50 462.20 |
3.50 0.76 |
09:17:47 21.09.2021 |
9.10 1.95 |
20.30 4.47 |
99.70 26.59 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
78.56 78.10 |
78.20 78.70 |
0.46 0.59 |
09:17:49 21.09.2021 |
-4.36 -5.06 |
-9.66 -10.56 |
6.32 8.37 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
530.80 530.00 |
529.80 531.40 |
0.80 0.15 |
09:17:19 21.09.2021 |
2.20 0.42 |
48.10 9.94 |
31.60 6.31 |
|
Long
Short
|
||
|
UBS CH0244767585 |
14.20 14.31 |
14.15 14.37 |
-0.11 -0.73 |
09:17:30 21.09.2021 |
0.79 5.42 |
1.06 7.41 |
4.10 36.41 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
379.80 379.30 |
379.70 381.40 |
0.50 0.13 |
09:17:27 21.09.2021 |
17.10 4.52 |
4.10 1.05 |
50.40 14.61 |
|
Long
Short
|