SMI 11’773 0.1%  SPI 15’274 0.1%  Dow 33’970 -1.8%  DAX 15’221 0.6%  Euro 1.0883 0.0%  EStoxx50 4’080 0.9%  Gold 1’758 -0.4%  Bitcoin 39’840 0.0%  Dollar 0.9278 0.0%  Öl 74.6 0.5% 

SMI 998089 / CH0009980894

11’783.41
CHF
16.99
CHF
0.14%
09:17:04

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
32.66
32.17
32.16
32.66
0.49
1.52
09:17:19
21.09.2021
2.63
8.50
4.92
17.18
9.64
40.30
ABB Long Short
Alcon
CH0432492467
78.52
78.02
77.86
78.56
0.50
0.64
09:17:52
21.09.2021
15.84
24.69
16.12
25.23
27.24
51.63
Alcon Long Short
Credit Suisse
CH0012138530
8.86
8.79
8.82
8.88
0.07
0.80
09:17:55
21.09.2021
-0.15
-1.57
-2.49
-20.89
-0.70
-6.86
Credit Suisse Long Short
Geberit
CH0030170408
743.60
738.40
740.80
744.40
5.20
0.70
09:17:50
21.09.2021
76.00
11.25
169.40
29.09
219.80
41.32
Geberit Long Short
Givaudan
CH0010645932
4’484.00
4’464.00
4’475.00
4’498.00
20.00
0.45
09:17:03
21.09.2021
242.00
5.65
960.00
26.94
472.00
11.65
Givaudan Long Short
Holcim
CH0012214059
46.00
45.40
45.70
46.05
0.60
1.32
09:17:30
21.09.2021
-9.01
-15.83
-5.45
-10.22
3.70
8.37
Holcim Long Short
Logitech
CH0025751329
89.42
88.52
88.68
89.94
0.90
1.02
09:17:37
21.09.2021
-26.20
-22.66
-4.88
-5.18
24.58
37.92
Logitech Long Short
Lonza
CH0013841017
753.20
748.40
747.60
753.60
4.80
0.64
09:17:48
21.09.2021
101.80
15.29
215.40
39.02
207.60
37.08
Lonza Long Short
Nestlé
CH0038863350
114.28
113.78
113.78
114.32
0.50
0.44
09:17:50
21.09.2021
-1.18
-1.03
12.42
12.28
3.32
3.01
Nestlé Long Short
Novartis
CH0012005267
76.97
77.21
76.89
77.17
-0.24
-0.31
09:17:54
21.09.2021
-6.93
-8.14
-1.33
-1.67
-4.02
-4.89
Novartis Long Short
Partners Group
CH0024608827
1’589.00
1’564.00
1’575.50
1’592.50
25.00
1.60
09:17:20
21.09.2021
183.00
13.13
431.00
37.61
709.80
81.85
Partners Group Long Short
Richemont
CH0210483332
95.58
96.34
94.86
96.12
-0.76
-0.79
09:17:57
21.09.2021
-16.20
-14.05
9.10
10.11
33.20
50.38
Richemont Long Short
Roche
CH0012032048
338.80
341.50
338.55
341.75
-2.70
-0.79
09:17:56
21.09.2021
-3.40
-0.98
31.40
10.05
6.55
1.94
Roche Long Short
SGS
CH0002497458
2’858.00
2’839.00
2’858.00
2’869.00
19.00
0.67
09:15:58
21.09.2021
38.00
1.34
156.00
5.73
417.00
16.94
SGS Long Short
Sika
CH0418792922
320.70
319.00
319.50
320.90
1.70
0.53
09:17:25
21.09.2021
26.70
8.99
59.80
22.66
103.60
47.07
Sika Long Short
Swiss Life
CH0014852781
461.40
457.90
459.50
462.20
3.50
0.76
09:17:47
21.09.2021
9.10
1.95
20.30
4.47
99.70
26.59
Swiss Life Long Short
Swiss Re
CH0126881561
78.56
78.10
78.20
78.70
0.46
0.59
09:17:49
21.09.2021
-4.36
-5.06
-9.66
-10.56
6.32
8.37
Swiss Re Long Short
Swisscom
CH0008742519
530.80
530.00
529.80
531.40
0.80
0.15
09:17:19
21.09.2021
2.20
0.42
48.10
9.94
31.60
6.31
Swisscom Long Short
UBS
CH0244767585
14.20
14.31
14.15
14.37
-0.11
-0.73
09:17:30
21.09.2021
0.79
5.42
1.06
7.41
4.10
36.41
UBS Long Short
Zurich Insurance
CH0011075394
379.80
379.30
379.70
381.40
0.50
0.13
09:17:27
21.09.2021
17.10
4.52
4.10
1.05
50.40
14.61
Zurich Insurance Long Short