SMI 998089 / CH0009980894
14’391.31
Pkt
41.80
Pkt
0.29 %
16.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
75.68 76.20 |
75.68 77.80 |
-0.52 -0.68 |
17:31:58 16.10.2026 |
-5.76 -6.74 |
7.52 10.42 |
21.16 36.13 |
||
|
Alcon CH0432492467 |
54.74 55.12 |
54.50 55.34 |
-0.38 -0.69 |
17:35:01 16.10.2026 |
-1.78 -3.28 |
-10.62 -16.85 |
-6.46 -10.97 |
||
|
Amrize CH1430134226 |
31.30 30.84 |
30.97 31.69 |
0.46 1.49 |
17:32:31 16.10.2026 |
-10.43 -25.75 |
-16.72 -35.73 |
-8.53 -22.09 |
||
|
Galderma CH1335392721 |
176.05 172.15 |
171.75 176.10 |
3.90 2.27 |
17:34:50 16.10.2026 |
-1.40 -0.83 |
9.85 6.25 |
27.75 19.88 |
||
|
Geberit CH0030170408 |
553.80 552.60 |
550.20 557.80 |
1.20 0.22 |
17:39:00 16.10.2026 |
26.20 5.09 |
-6.20 -1.13 |
-64.00 -10.59 |
||
|
Givaudan CH0010645932 |
3’915.00 3’935.00 |
3’890.00 3’940.00 |
-20.00 -0.51 |
17:34:50 16.10.2026 |
434.00 12.83 |
948.00 33.04 |
437.00 12.93 |
||
|
Holcim CH0012214059 |
64.20 64.02 |
64.18 65.04 |
0.18 0.28 |
17:35:37 16.10.2026 |
-10.34 -13.89 |
-8.42 -11.61 |
-3.56 -5.26 |
||
|
Logitech CH0025751329 |
86.28 86.08 |
85.80 87.78 |
0.20 0.23 |
17:32:10 16.10.2026 |
3.24 3.96 |
10.56 14.16 |
1.32 1.57 |
||
|
Lonza CH0013841017 |
604.00 603.80 |
597.60 606.80 |
0.20 0.03 |
17:38:45 16.10.2026 |
-16.00 -2.75 |
37.40 7.07 |
43.00 8.22 |
||
|
Nestlé CH0038863350 |
82.43 81.07 |
81.27 82.55 |
1.36 1.68 |
17:36:31 16.10.2026 |
-6.58 -7.84 |
-2.13 -2.68 |
2.31 3.08 |
||
|
Novartis CH0012005267 |
124.70 125.90 |
123.80 125.02 |
-1.20 -0.95 |
17:34:11 16.10.2026 |
-3.12 -2.55 |
-0.98 -0.81 |
15.26 14.67 |
||
|
Partners Group CH0024608827 |
607.40 600.20 |
602.40 613.40 |
7.20 1.20 |
17:33:54 16.10.2026 |
-98.40 -14.06 |
-280.00 -31.76 |
-402.40 -40.08 |
||
|
Richemont CH0210483332 |
176.10 175.05 |
174.70 178.35 |
1.05 0.60 |
17:35:20 16.10.2026 |
-12.45 -6.79 |
14.55 9.31 |
19.90 13.18 |
||
|
Roche CH1499059983 |
379.20 379.70 |
374.10 379.20 |
-0.50 -0.13 |
17:37:00 16.10.2026 |
32.80 10.03 |
41.70 13.11 |
73.60 25.72 |
||
|
Sandoz CH1243598427 |
77.18 75.26 |
74.72 77.18 |
1.92 2.55 |
17:37:07 16.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sika CH0418792922 |
182.55 181.35 |
181.25 183.35 |
1.20 0.66 |
17:31:41 16.10.2026 |
17.85 11.25 |
28.35 19.14 |
4.20 2.44 |
||
|
Swiss Life CH0014852781 |
927.00 918.60 |
912.00 929.00 |
8.40 0.91 |
17:34:50 16.10.2026 |
-42.00 -4.46 |
-24.60 -2.66 |
18.40 2.09 |
||
|
Swiss Re CH0126881561 |
150.00 149.75 |
148.45 150.55 |
0.25 0.17 |
17:32:17 16.10.2026 |
11.25 8.27 |
18.15 14.06 |
-3.00 -2.00 |
||
|
UBS CH0244767585 |
39.63 39.42 |
39.26 39.84 |
0.21 0.53 |
17:39:25 16.10.2026 |
-3.73 -8.51 |
6.61 19.74 |
8.29 26.07 |
||
|
Zurich Insurance CH0011075394 |
613.40 608.20 |
599.40 613.80 |
5.20 0.85 |
17:34:50 16.10.2026 |
-24.60 -4.01 |
36.40 6.59 |
11.40 1.97 |
