Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
32.80
32.80
32.76
33.21
-0.12
-0.36
17:39:01
29.09.2023
-2.47
-7.06
2.78
9.34
7.81
31.59
Long Short
Alcon
CH0432492467
70.94
70.94
70.82
71.82
-0.46
-0.64
17:33:04
29.09.2023
-2.24
-3.09
7.50
11.96
13.96
24.82
Long Short
Geberit
CH0030170408
459.00
459.00
454.60
464.70
6.30
1.39
17:31:10
29.09.2023
-14.10
-3.03
-40.50
-8.24
28.70
6.80
Long Short
Givaudan
CH0010645932
2'994.00
2'994.00
2'977.00
3'034.00
15.00
0.50
17:30:55
29.09.2023
-20.00
-0.68
46.00
1.59
-24.00
-0.81
Long Short
Holcim
CH0012214059
58.78
58.78
58.62
59.20
0.02
0.03
17:32:45
29.09.2023
-1.26
-2.10
1.10
1.91
17.91
44.02
Long Short
Kühne + Nagel International
CH0025238863
261.00
261.00
259.90
264.10
1.20
0.46
17:34:12
29.09.2023
-5.40
-2.04
-2.30
-0.88
49.70
23.73
Long Short
Logitech
CH0025751329
63.28
63.28
62.84
63.88
0.34
0.54
17:38:31
29.09.2023
10.16
19.45
13.56
27.76
16.45
35.80
Long Short
Lonza
CH0013841017
425.60
425.60
424.60
431.70
3.50
0.83
17:32:44
29.09.2023
-107.10
-20.24
-111.50
-20.90
-50.30
-10.65
Long Short
Nestlé
CH0038863350
103.74
103.74
103.18
104.52
0.84
0.82
17:39:42
29.09.2023
-3.28
-3.07
-6.56
-5.95
-2.06
-1.95
Long Short
Novartis
CH0012005267
93.87
93.87
93.18
94.77
0.16
0.17
17:38:23
29.09.2023
3.93
4.44
8.99
10.77
17.64
23.58
Long Short
Partners Group
CH0024608827
1'034.50
1'034.50
1'034.00
1'047.00
11.00
1.07
17:39:45
29.09.2023
179.90
21.50
208.10
25.74
206.50
25.49
Long Short
Richemont
CH0210483332
112.00
112.00
111.95
114.25
2.10
1.91
17:31:10
29.09.2023
-40.15
-26.87
-30.70
-21.93
12.90
13.38
Long Short
Roche
CH0012032048
250.45
250.45
249.05
252.55
0.75
0.30
17:33:27
29.09.2023
-22.75
-8.28
-4.95
-1.93
-73.45
-22.57
Long Short
Sika
CH0418792922
233.10
233.10
231.90
236.20
2.20
0.95
17:39:37
29.09.2023
-19.50
-7.83
-19.40
-7.80
31.35
15.83
Long Short
Sonova
CH0012549785
217.70
217.70
215.00
219.80
2.50
1.16
17:35:45
29.09.2023
-21.90
-9.23
-39.10
-15.36
-1.10
-0.51
Long Short
Swiss Life
CH0014852781
571.60
571.60
565.20
577.60
6.40
1.13
17:38:42
29.09.2023
51.00
9.93
23.20
4.29
131.60
30.39
Long Short
Swiss Re
CH0126881561
94.32
94.32
93.14
95.00
-0.68
-0.72
17:35:34
29.09.2023
4.86
5.46
1.70
1.84
22.72
31.90
Long Short
Swisscom
CH0008742519
544.20
544.20
542.20
547.40
1.80
0.33
17:30:55
29.09.2023
-12.60
-2.27
-48.80
-8.25
70.70
14.97
Long Short
UBS
CH0244767585
22.69
22.69
22.55
22.93
0.04
0.18
17:39:15
29.09.2023
4.59
25.82
4.60
25.93
7.72
52.75
Long Short
Zurich Insurance
CH0011075394
420.10
420.10
417.20
423.10
-0.90
-0.21
17:32:43
29.09.2023
-3.20
-0.76
-5.70
-1.34
21.30
5.35
Long Short