SMI 998089 / CH0009980894
14’250.93
Pkt
-3.43
Pkt
-0.02 %
15:25:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.40 79.28 |
79.94 80.80 |
1.12 1.41 |
15:25:05 21.07.2026 |
2.78 3.68 |
16.66 27.05 |
26.16 50.21 |
||
|
Alcon CH0432492467 |
55.28 56.76 |
55.10 56.20 |
-1.48 -2.61 |
15:24:48 21.07.2026 |
-6.96 -10.89 |
-7.02 -10.98 |
-12.74 -18.28 |
||
|
Amrize CH1430134226 |
39.91 39.86 |
39.45 40.08 |
0.05 0.13 |
15:24:28 21.07.2026 |
-4.52 -9.83 |
-2.16 -4.95 |
1.04 2.57 |
||
|
Geberit CH0030170408 |
513.80 519.40 |
511.60 517.80 |
-5.60 -1.08 |
15:24:15 21.07.2026 |
-37.20 -6.64 |
-90.60 -14.76 |
-95.20 -15.39 |
||
|
Givaudan CH0010645932 |
3’370.00 3’401.00 |
3’353.00 3’389.00 |
-31.00 -0.91 |
15:23:48 21.07.2026 |
439.00 14.81 |
219.00 6.88 |
-369.00 -9.78 |
||
|
Holcim CH0012214059 |
74.28 74.70 |
73.74 74.48 |
-0.42 -0.56 |
15:24:28 21.07.2026 |
0.58 0.78 |
-3.38 -4.33 |
11.50 18.22 |
||
|
Kühne + Nagel International CH0025238863 |
209.20 207.60 |
205.50 209.60 |
1.60 0.77 |
15:20:49 21.07.2026 |
24.55 13.22 |
25.75 13.96 |
37.55 21.75 |
||
|
Logitech CH0025751329 |
83.80 82.60 |
83.28 84.44 |
1.20 1.45 |
15:25:00 21.07.2026 |
2.22 2.82 |
4.14 5.38 |
4.12 5.35 |
||
|
Lonza CH0013841017 |
557.80 565.00 |
554.00 568.00 |
-7.20 -1.27 |
15:25:02 21.07.2026 |
31.80 5.85 |
16.00 2.86 |
5.20 0.91 |
||
|
Nestlé CH0038863350 |
84.89 85.73 |
84.39 85.44 |
-0.84 -0.98 |
15:24:49 21.07.2026 |
5.48 6.93 |
9.26 12.31 |
7.71 10.04 |
||
|
Novartis CH0012005267 |
125.00 123.10 |
121.68 127.10 |
1.90 1.54 |
15:25:05 21.07.2026 |
4.44 3.74 |
7.66 6.63 |
29.92 32.05 |
||
|
Partners Group CH0024608827 |
670.20 676.80 |
667.80 678.80 |
-6.60 -0.98 |
15:24:32 21.07.2026 |
-272.00 -28.66 |
-418.80 -38.21 |
-446.80 -39.75 |
||
|
Richemont CH0210483332 |
197.50 196.75 |
195.45 198.25 |
0.75 0.38 |
15:24:52 21.07.2026 |
37.40 23.38 |
36.05 22.34 |
53.05 36.75 |
||
|
Roche CH1499059983 |
329.20 331.70 |
327.70 331.70 |
-2.50 -0.75 |
15:25:05 21.07.2026 |
11.60 3.63 |
-17.30 -4.96 |
74.60 29.03 |
||
|
Sika CH0418792922 |
154.65 155.40 |
153.50 155.55 |
-0.75 -0.48 |
15:24:32 21.07.2026 |
2.60 1.65 |
9.60 6.39 |
-43.70 -21.47 |
||
|
Swiss Life CH0014852781 |
938.60 943.00 |
935.80 943.60 |
-4.40 -0.47 |
15:25:05 21.07.2026 |
4.00 0.43 |
72.60 8.33 |
124.40 15.18 |
||
|
Swiss Re CH0126881561 |
132.70 135.35 |
132.35 135.20 |
-2.65 -1.96 |
15:24:30 21.07.2026 |
4.30 3.27 |
8.70 6.84 |
-7.30 -5.10 |
||
|
Swisscom CH0008742519 |
625.50 630.00 |
623.50 630.00 |
-4.50 -0.71 |
15:21:06 21.07.2026 |
-25.50 -3.92 |
30.00 5.04 |
68.00 12.21 |
||
|
UBS CH0244767585 |
42.34 42.05 |
42.11 42.71 |
0.29 0.69 |
15:25:03 21.07.2026 |
8.91 25.86 |
5.34 14.05 |
14.51 50.29 |
||
|
Zurich Insurance CH0011075394 |
619.00 619.80 |
617.60 622.80 |
-0.80 -0.13 |
15:25:04 21.07.2026 |
53.60 9.57 |
36.20 6.27 |
57.60 10.36 |
