SMI

10’433.43
-26.58
-0.25%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri
CH0012221716
23.39
23.29
23.08
23.43
0.10
0.43
17:30:23
16.07.2020
5.37
30.47
-0.17
-0.73
4.43
23.89
ABB (Asea Brown Boveri Long Short
UBS
Adecco SA
CH0012138605
46.43
46.86
46.07
46.69
-0.43
-0.92
17:30:23
16.07.2020
6.20
15.68
-15.64
-25.48
-7.42
-13.96
Adecco SA Long Short
UBS
Alcon
CH0432492467
55.16
56.56
55.08
56.78
-1.40
-2.48
17:30:23
16.07.2020
2.98
5.90
-4.58
-7.89
-6.71
-11.14
Alcon Long Short
UBS
Credit Suisse (CS
CH0012138530
10.15
10.18
10.09
10.22
-0.03
-0.25
17:30:23
16.07.2020
1.56
18.54
-3.71
-27.14
-2.18
-17.92
Credit Suisse (CS Long Short
UBS
Geberit
CH0030170408
501.40
487.00
485.80
502.40
14.40
2.96
17:30:23
16.07.2020
74.80
18.16
-56.80
-10.45
29.70
6.50
Geberit Long Short
UBS
Givaudan
CH0010645932
3’719.00
3’712.00
3’666.00
3’726.00
7.00
0.19
17:30:23
16.07.2020
455.00
14.13
650.00
21.49
931.00
33.93
Givaudan Long Short
UBS
LafargeHolcim
CH0012214059
44.21
43.98
43.45
44.37
0.23
0.52
17:30:23
16.07.2020
5.38
14.39
-9.85
-18.72
-5.64
-11.65
LafargeHolcim Long Short
UBS
Lonza
CH0013841017
564.20
562.40
554.80
575.80
1.80
0.32
17:30:23
16.07.2020
130.80
31.78
184.30
51.47
215.40
65.87
Lonza Long Short
UBS
Nestlé
CH0038863350
108.46
108.86
106.90
108.46
-0.40
-0.37
17:30:23
16.07.2020
4.04
3.90
4.08
3.95
6.00
5.91
Nestlé Long Short
UBS
Novartis
CH0012005267
82.41
83.03
81.96
83.00
-0.62
-0.75
17:30:23
16.07.2020
-0.62
-0.75
-9.08
-9.95
-4.96
-5.69
Novartis Long Short
UBS
Richemont
CH0210483332
61.38
64.34
60.46
62.40
-2.96
-4.60
17:30:23
16.07.2020
7.72
13.89
-13.14
-17.19
-19.38
-23.44
Richemont Long Short
UBS
Roche
CH0012032048
339.75
339.15
336.40
341.00
0.60
0.18
17:30:23
16.07.2020
21.95
6.97
18.85
5.93
74.20
28.25
Roche Long Short
UBS
SGS SA
CH0002497458
2’427.00
2’415.00
2’400.00
2’440.00
12.00
0.50
17:30:23
16.07.2020
118.00
5.24
-283.00
-10.66
-109.00
-4.39
SGS SA Long Short
UBS
Sika
CH0418792922
197.40
195.65
194.50
197.60
1.75
0.89
17:30:23
16.07.2020
25.00
14.88
14.75
8.27
39.70
25.90
Sika Long Short
UBS
Swatch (I
CH0012255151
200.10
207.80
200.10
209.20
-7.70
-3.71
17:30:23
16.07.2020
-8.50
-4.17
-75.80
-27.96
-87.00
-30.82
Swatch (I Long Short
UBS
Swiss Life
CH0014852781
360.00
358.70
355.30
360.80
1.30
0.36
17:30:23
16.07.2020
12.00
3.54
-137.50
-28.12
-136.10
-27.92
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
76.84
76.32
75.64
77.26
0.52
0.68
17:30:23
16.07.2020
-3.70
-4.74
-34.26
-31.52
-21.80
-22.65
Swiss Re Long Short
UBS
Swisscom
CH0008742519
500.00
496.60
493.20
500.00
3.40
0.68
17:30:23
16.07.2020
-26.30
-5.04
-26.90
-5.15
13.00
2.69
Swisscom Long Short
UBS
UBS
CH0244767585
11.41
11.39
11.31
11.44
0.02
0.18
17:30:23
16.07.2020
1.72
18.14
-1.56
-12.23
-0.82
-6.82
UBS Long Short
UBS
Zurich Insurance
CH0011075394
349.20
348.80
345.40
349.80
0.40
0.11
17:30:23
16.07.2020
22.90
7.18
-57.90
-14.48
-0.60
-0.18
Zurich Insurance Long Short
UBS