SMI

9'624.16
42.08
0.44%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri)
CH0012221716
19.22
19.22
19.11
19.28
0.16
0.81
17:30:37
21.05.2019
-0.32
-1.64
-0.61
-3.04
-4.65
-19.29
ABB (Asea Brown Boveri) Long Short
UBS
Adecco SA
CH0012138605
57.16
57.16
56.66
57.30
0.94
1.67
17:30:37
21.05.2019
4.16
7.86
8.90
18.48
-6.30
-9.94
Adecco SA Long Short
UBS
Alcon
CH0432492467
59.70
59.70
59.64
60.87
-0.74
-1.22
17:30:37
21.05.2019
0.00
0.00
0.00
0.00
0.00
0.00
Alcon Long Short
UBS
Credit Suisse (CS)
CH0012138530
12.02
12.02
11.84
12.04
0.14
1.14
17:30:37
21.05.2019
0.36
3.06
-0.27
-2.18
-4.75
-28.17
Credit Suisse (CS) Long Short
UBS
Geberit
CH0030170408
456.00
456.00
452.60
456.20
2.60
0.57
17:30:37
21.05.2019
61.50
15.58
75.30
19.76
10.40
2.33
Geberit Long Short
UBS
Givaudan
CH0010645932
2'622.00
2'622.00
2'605.00
2'622.00
15.00
0.58
17:30:37
21.05.2019
173.00
7.05
174.00
7.10
347.00
15.23
Givaudan Long Short
UBS
LafargeHolcim
CH0012214059
51.76
51.76
51.22
51.76
0.68
1.33
17:30:37
21.05.2019
5.72
11.94
7.51
16.28
0.20
0.37
LafargeHolcim Long Short
UBS
Lonza
CH0013841017
314.70
314.70
310.60
316.30
4.20
1.35
17:30:37
21.05.2019
26.60
9.10
13.90
4.56
55.30
20.97
Lonza Long Short
UBS
Nestlé
CH0038863350
99.07
99.07
99.06
100.04
-0.48
-0.48
17:30:37
21.05.2019
11.32
12.70
16.06
19.04
23.24
30.11
Nestlé Long Short
UBS
Novartis
CH0012005267
83.61
83.61
83.12
83.94
0.68
0.82
17:30:37
21.05.2019
4.21
5.29
6.35
8.19
15.21
22.16
Novartis Long Short
UBS
Richemont
CH0210483332
74.32
74.32
72.84
74.32
0.98
1.34
17:30:37
21.05.2019
-1.18
-1.63
4.10
6.12
-27.94
-28.22
Richemont Long Short
UBS
Roche
CH0012032048
267.00
267.00
264.40
267.50
1.05
0.39
17:30:37
21.05.2019
-7.55
-2.77
14.70
5.87
41.00
18.30
Roche Long Short
UBS
SGS SA
CH0002497458
2'554.00
2'554.00
2'542.00
2'566.00
14.00
0.55
17:30:37
21.05.2019
80.00
3.22
255.00
11.05
36.00
1.42
SGS SA Long Short
UBS
Sika
CH0418792922
155.85
155.85
155.20
156.65
0.60
0.39
17:30:37
21.05.2019
27.55
21.14
31.75
25.18
22.18
16.35
Sika Long Short
UBS
Swatch (I)
CH0012255151
276.00
276.00
271.30
276.60
4.20
1.55
17:30:37
21.05.2019
-5.10
-1.79
-37.60
-11.86
-211.80
-43.12
Swatch (I) Long Short
UBS
Swiss Life
CH0014852781
461.80
461.80
459.90
463.50
2.60
0.57
17:30:37
21.05.2019
49.70
11.97
81.90
21.39
105.80
29.47
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
94.66
94.66
94.28
95.00
0.58
0.62
17:30:37
21.05.2019
-3.48
-3.58
4.00
4.46
-0.82
-0.87
Swiss Re Long Short
UBS
Swisscom
CH0008742519
488.40
488.40
486.80
491.20
0.40
0.08
17:30:37
21.05.2019
34.00
7.60
20.30
4.40
27.30
6.01
Swisscom Long Short
UBS
UBS
CH0244767585
12.14
12.14
12.07
12.21
0.07
0.58
17:30:37
21.05.2019
-0.82
-6.27
-1.45
-10.61
-3.96
-24.54
UBS Long Short
UBS
Zurich Insurance
CH0011075394
327.90
327.90
325.90
328.50
1.90
0.58
17:30:37
21.05.2019
6.30
1.96
19.00
6.14
12.60
3.99
Zurich Insurance Long Short
UBS
Seite: 1