SMI

9'468.31
-57.61
-0.60%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri)
CH0012221716
19.43
19.62
19.41
19.60
-0.19
-0.97
12:48:12
20.03.2019
-0.07
-0.36
-3.83
-16.58
-3.82
-16.54
ABB (Asea Brown Boveri) Long Short
UBS
Adecco SA
CH0012138605
53.70
54.08
53.60
54.10
-0.38
-0.70
12:49:18
20.03.2019
8.41
18.67
-4.26
-7.38
-17.12
-24.26
Adecco SA Long Short
UBS
Credit Suisse (CS)
CH0012138530
12.11
12.47
12.06
12.44
-0.36
-2.85
12:49:03
20.03.2019
1.17
10.71
-2.46
-16.91
-5.33
-30.60
Credit Suisse (CS) Long Short
UBS
Geberit
CH0030170408
417.60
418.10
415.90
418.20
-0.50
-0.12
12:45:45
20.03.2019
40.30
10.74
-35.20
-7.81
-15.90
-3.69
Geberit Long Short
UBS
Givaudan
CH0010645932
2'548.00
2'558.00
2'541.00
2'560.00
-10.00
-0.39
12:49:27
20.03.2019
260.00
11.27
182.00
7.63
424.00
19.79
Givaudan Long Short
UBS
Julius Bär
CH0102484968
43.34
44.79
43.32
44.46
-1.45
-3.24
12:49:35
20.03.2019
7.87
21.84
-5.17
-10.54
-17.58
-28.59
Julius Bär Long Short
UBS
LafargeHolcim
CH0012214059
51.08
51.32
50.80
51.28
-0.24
-0.47
12:49:35
20.03.2019
9.69
23.41
6.50
14.58
-2.12
-3.98
LafargeHolcim Long Short
UBS
Lonza
CH0013841017
298.10
298.60
297.00
298.90
-0.50
-0.17
12:49:27
20.03.2019
15.20
5.34
-17.90
-5.63
61.60
25.84
Lonza Long Short
UBS
Nestlé
CH0038863350
94.38
94.60
94.14
94.74
-0.22
-0.23
12:49:26
20.03.2019
11.92
14.57
13.54
16.89
17.22
22.51
Nestlé Long Short
UBS
Novartis
CH0012005267
92.96
93.12
92.52
93.24
-0.16
-0.17
12:49:19
20.03.2019
9.14
10.80
12.34
15.15
15.80
20.26
Novartis Long Short
UBS
Richemont
CH0210483332
73.06
73.40
72.72
73.84
-0.34
-0.46
12:48:26
20.03.2019
9.92
15.83
-8.12
-10.06
-12.48
-14.67
Richemont Long Short
UBS
Roche
CH0012032048
269.75
270.00
268.85
270.60
-0.25
-0.09
12:49:19
20.03.2019
25.15
10.20
35.00
14.79
51.60
23.45
Roche Long Short
UBS
SGS SA
CH0002497458
2'597.00
2'605.00
2'593.00
2'611.00
-8.00
-0.31
12:45:47
20.03.2019
332.00
14.64
51.00
2.00
142.00
5.78
SGS SA Long Short
UBS
Sika
CH0418792922
139.10
139.90
138.80
139.70
-0.80
-0.57
12:49:35
20.03.2019
16.50
13.52
-3.20
-2.26
12.00
9.49
Sika Long Short
UBS
Swatch (I)
CH0012255151
293.90
299.00
293.40
298.90
-5.10
-1.71
12:48:33
20.03.2019
9.20
3.25
-92.90
-24.14
-104.30
-26.32
Swatch (I) Long Short
UBS
Swiss Life
CH0014852781
440.50
443.50
438.70
442.60
-3.00
-0.68
12:48:11
20.03.2019
67.50
17.99
85.00
23.76
98.70
28.69
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
98.54
99.62
98.54
99.60
-1.08
-1.08
12:48:50
20.03.2019
11.88
13.47
12.02
13.65
3.26
3.37
Swiss Re Long Short
UBS
Swisscom
CH0008742519
484.00
486.00
483.70
487.50
-2.00
-0.41
12:49:11
20.03.2019
9.90
2.09
35.80
8.01
-23.90
-4.72
Swisscom Long Short
UBS
UBS
CH0244767585
12.37
12.66
12.33
12.64
-0.29
-2.29
12:49:22
20.03.2019
-0.04
-0.37
-2.87
-19.01
-5.41
-30.67
UBS Long Short
UBS
Zurich Insurance
CH0011075394
335.10
338.60
335.00
338.20
-3.50
-1.03
12:48:58
20.03.2019
47.00
16.17
38.10
12.72
23.40
7.45
Zurich Insurance Long Short
UBS
Seite: 1