SMI 10’852 0.3%  SPI 13’514 0.2%  Dow 31’392 -0.5%  DAX 14’143 0.7%  Euro 1.1073 0.1%  EStoxx50 3’730 0.6%  Gold 1’728 -0.6%  Bitcoin 45’873 3.7%  Dollar 0.9164 0.2%  Öl 63.0 0.5% 

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri
CH0012221716
27.27
27.11
27.24
27.29
0.16
0.59
09:03:01
03.03.2021
2.59
10.72
3.04
12.82
4.44
19.90
ABB (Asea Brown Boveri Long Short
UBS
Alcon
CH0432492467
64.34
64.10
64.34
64.76
0.24
0.37
09:05:25
03.03.2021
6.28
10.92
10.76
20.29
1.80
2.90
Alcon Long Short
UBS
Credit Suisse (CS
CH0012138530
13.03
13.04
13.00
13.10
-0.01
-0.04
09:05:03
03.03.2021
1.70
14.54
3.13
30.56
1.24
10.19
Credit Suisse (CS Long Short
UBS
Geberit
CH0030170408
558.00
557.00
557.20
558.00
1.00
0.18
09:04:15
03.03.2021
3.40
0.63
17.60
3.33
35.80
7.01
Geberit Long Short
UBS
Givaudan
CH0010645932
3’518.00
3’512.00
3’514.00
3’526.00
6.00
0.17
09:05:22
03.03.2021
-118.00
-3.28
-368.00
-9.55
266.00
8.26
Givaudan Long Short
UBS
LafargeHolcim
CH0012214059
52.94
52.68
52.86
52.98
0.26
0.49
09:05:26
03.03.2021
3.27
6.79
7.75
17.74
5.22
11.29
LafargeHolcim Long Short
UBS
Lonza
CH0013841017
575.80
578.00
574.00
577.20
-2.20
-0.38
09:05:20
03.03.2021
35.80
6.53
19.80
3.51
174.90
42.77
Lonza Long Short
UBS
Nestlé
CH0038863350
98.08
97.78
98.08
98.44
0.30
0.31
09:05:19
03.03.2021
-6.18
-6.04
-14.36
-12.99
-8.50
-8.12
Nestlé Long Short
UBS
Novartis
CH0012005267
81.11
80.94
80.91
81.19
0.17
0.21
09:05:12
03.03.2021
-2.22
-2.73
0.26
0.33
-7.40
-8.56
Novartis Long Short
UBS
Partners Group
CH0024608827
1’141.00
1’135.00
1’137.50
1’143.00
6.00
0.53
09:04:24
03.03.2021
148.80
15.56
180.80
19.56
207.80
23.16
Partners Group Long Short
UBS
Richemont
CH0210483332
90.58
89.32
90.56
90.92
1.26
1.41
09:04:58
03.03.2021
11.48
14.91
28.94
48.61
19.66
28.57
Richemont Long Short
UBS
Roche
CH0012032048
301.65
301.65
301.55
302.50
0.00
0.00
09:05:26
03.03.2021
-6.05
-2.00
-24.75
-7.69
-34.10
-10.30
Roche Long Short
UBS
SGS SA
CH0002497458
2’654.00
2’646.00
2’648.00
2’660.00
8.00
0.30
09:05:01
03.03.2021
75.00
2.90
271.00
11.33
135.00
5.34
SGS SA Long Short
UBS
Sika
CH0418792922
253.80
253.60
253.20
254.90
0.20
0.08
09:05:04
03.03.2021
17.40
7.63
28.00
12.88
59.50
32.01
Sika Long Short
UBS
Swatch (I
CH0012255151
282.30
279.70
281.40
282.70
2.60
0.93
09:04:36
03.03.2021
37.60
16.21
74.85
38.43
34.50
14.67
Swatch (I Long Short
UBS
Swiss Life
CH0014852781
465.70
466.90
460.80
467.60
-1.20
-0.26
09:05:09
03.03.2021
52.00
12.72
88.80
23.87
3.31
0.72
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
89.60
89.36
89.40
89.70
0.24
0.27
09:05:25
03.03.2021
3.00
3.57
12.96
17.48
-11.70
-11.84
Swiss Re Long Short
UBS
Swisscom
CH0008742519
466.10
464.70
464.60
466.80
1.40
0.30
09:04:23
03.03.2021
-13.00
-2.71
-44.40
-8.68
-84.80
-15.37
Swisscom Long Short
UBS
UBS
CH0244767585
14.58
14.60
14.55
14.63
-0.02
-0.14
09:05:21
03.03.2021
1.35
10.24
3.24
28.83
2.79
23.87
UBS Long Short
UBS
Zurich Insurance
CH0011075394
386.70
385.90
385.50
387.80
0.80
0.21
09:05:10
03.03.2021
6.50
1.74
37.60
11.01
-27.60
-6.79
Zurich Insurance Long Short
UBS