SMI
|
9'624.16
|
42.08
|
0.44%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
19.22 19.22 |
19.11 19.28 |
0.16 0.81 |
17:30:37 21.05.2019 |
-0.32 -1.64 |
-0.61 -3.04 |
-4.65 -19.29 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
57.16 57.16 |
56.66 57.30 |
0.94 1.67 |
17:30:37 21.05.2019 |
4.16 7.86 |
8.90 18.48 |
-6.30 -9.94 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
59.70 59.70 |
59.64 60.87 |
-0.74 -1.22 |
17:30:37 21.05.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Credit Suisse (CS) CH0012138530 |
12.02 12.02 |
11.84 12.04 |
0.14 1.14 |
17:30:37 21.05.2019 |
0.36 3.06 |
-0.27 -2.18 |
-4.75 -28.17 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
456.00 456.00 |
452.60 456.20 |
2.60 0.57 |
17:30:37 21.05.2019 |
61.50 15.58 |
75.30 19.76 |
10.40 2.33 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
2'622.00 2'622.00 |
2'605.00 2'622.00 |
15.00 0.58 |
17:30:37 21.05.2019 |
173.00 7.05 |
174.00 7.10 |
347.00 15.23 |
|
Long
Short
|
||
|
LafargeHolcim CH0012214059 |
51.76 51.76 |
51.22 51.76 |
0.68 1.33 |
17:30:37 21.05.2019 |
5.72 11.94 |
7.51 16.28 |
0.20 0.37 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
314.70 314.70 |
310.60 316.30 |
4.20 1.35 |
17:30:37 21.05.2019 |
26.60 9.10 |
13.90 4.56 |
55.30 20.97 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
99.07 99.07 |
99.06 100.04 |
-0.48 -0.48 |
17:30:37 21.05.2019 |
11.32 12.70 |
16.06 19.04 |
23.24 30.11 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
83.61 83.61 |
83.12 83.94 |
0.68 0.82 |
17:30:37 21.05.2019 |
4.21 5.29 |
6.35 8.19 |
15.21 22.16 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
74.32 74.32 |
72.84 74.32 |
0.98 1.34 |
17:30:37 21.05.2019 |
-1.18 -1.63 |
4.10 6.12 |
-27.94 -28.22 |
|
Long
Short
|
||
|
Roche CH0012032048 |
267.00 267.00 |
264.40 267.50 |
1.05 0.39 |
17:30:37 21.05.2019 |
-7.55 -2.77 |
14.70 5.87 |
41.00 18.30 |
|
Long
Short
|
||
|
SGS SA CH0002497458 |
2'554.00 2'554.00 |
2'542.00 2'566.00 |
14.00 0.55 |
17:30:37 21.05.2019 |
80.00 3.22 |
255.00 11.05 |
36.00 1.42 |
|
Long
Short
|
||
|
Sika CH0418792922 |
155.85 155.85 |
155.20 156.65 |
0.60 0.39 |
17:30:37 21.05.2019 |
27.55 21.14 |
31.75 25.18 |
22.18 16.35 |
|
Long
Short
|
||
|
Swatch (I) CH0012255151 |
276.00 276.00 |
271.30 276.60 |
4.20 1.55 |
17:30:37 21.05.2019 |
-5.10 -1.79 |
-37.60 -11.86 |
-211.80 -43.12 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
461.80 461.80 |
459.90 463.50 |
2.60 0.57 |
17:30:37 21.05.2019 |
49.70 11.97 |
81.90 21.39 |
105.80 29.47 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
94.66 94.66 |
94.28 95.00 |
0.58 0.62 |
17:30:37 21.05.2019 |
-3.48 -3.58 |
4.00 4.46 |
-0.82 -0.87 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
488.40 488.40 |
486.80 491.20 |
0.40 0.08 |
17:30:37 21.05.2019 |
34.00 7.60 |
20.30 4.40 |
27.30 6.01 |
|
Long
Short
|
||
|
UBS CH0244767585 |
12.14 12.14 |
12.07 12.21 |
0.07 0.58 |
17:30:37 21.05.2019 |
-0.82 -6.27 |
-1.45 -10.61 |
-3.96 -24.54 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
327.90 327.90 |
325.90 328.50 |
1.90 0.58 |
17:30:37 21.05.2019 |
6.30 1.96 |
19.00 6.14 |
12.60 3.99 |
|
Long
Short
|
Seite: 1