| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. 
|
|
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
32.80 32.80 |
32.76 33.21 |
-0.12 -0.36 |
17:39:01 29.09.2023 |
-2.47 -7.06 |
2.78 9.34 |
7.81 31.59 |
Long
Short
|
|
|
Alcon CH0432492467 |
70.94 70.94 |
70.82 71.82 |
-0.46 -0.64 |
17:33:04 29.09.2023 |
-2.24 -3.09 |
7.50 11.96 |
13.96 24.82 |
Long
Short
|
|
|
Geberit CH0030170408 |
459.00 459.00 |
454.60 464.70 |
6.30 1.39 |
17:31:10 29.09.2023 |
-14.10 -3.03 |
-40.50 -8.24 |
28.70 6.80 |
Long
Short
|
|
|
Givaudan CH0010645932 |
2'994.00 2'994.00 |
2'977.00 3'034.00 |
15.00 0.50 |
17:30:55 29.09.2023 |
-20.00 -0.68 |
46.00 1.59 |
-24.00 -0.81 |
Long
Short
|
|
|
Holcim CH0012214059 |
58.78 58.78 |
58.62 59.20 |
0.02 0.03 |
17:32:45 29.09.2023 |
-1.26 -2.10 |
1.10 1.91 |
17.91 44.02 |
Long
Short
|
|
|
Kühne + Nagel International CH0025238863 |
261.00 261.00 |
259.90 264.10 |
1.20 0.46 |
17:34:12 29.09.2023 |
-5.40 -2.04 |
-2.30 -0.88 |
49.70 23.73 |
Long
Short
|
|
|
Logitech CH0025751329 |
63.28 63.28 |
62.84 63.88 |
0.34 0.54 |
17:38:31 29.09.2023 |
10.16 19.45 |
13.56 27.76 |
16.45 35.80 |
Long
Short
|
|
|
Lonza CH0013841017 |
425.60 425.60 |
424.60 431.70 |
3.50 0.83 |
17:32:44 29.09.2023 |
-107.10 -20.24 |
-111.50 -20.90 |
-50.30 -10.65 |
Long
Short
|
|
|
Nestlé CH0038863350 |
103.74 103.74 |
103.18 104.52 |
0.84 0.82 |
17:39:42 29.09.2023 |
-3.28 -3.07 |
-6.56 -5.95 |
-2.06 -1.95 |
Long
Short
|
|
|
Novartis CH0012005267 |
93.87 93.87 |
93.18 94.77 |
0.16 0.17 |
17:38:23 29.09.2023 |
3.93 4.44 |
8.99 10.77 |
17.64 23.58 |
Long
Short
|
|
|
Partners Group CH0024608827 |
1'034.50 1'034.50 |
1'034.00 1'047.00 |
11.00 1.07 |
17:39:45 29.09.2023 |
179.90 21.50 |
208.10 25.74 |
206.50 25.49 |
Long
Short
|
|
|
Richemont CH0210483332 |
112.00 112.00 |
111.95 114.25 |
2.10 1.91 |
17:31:10 29.09.2023 |
-40.15 -26.87 |
-30.70 -21.93 |
12.90 13.38 |
Long
Short
|
|
|
Roche CH0012032048 |
250.45 250.45 |
249.05 252.55 |
0.75 0.30 |
17:33:27 29.09.2023 |
-22.75 -8.28 |
-4.95 -1.93 |
-73.45 -22.57 |
Long
Short
|
|
|
Sika CH0418792922 |
233.10 233.10 |
231.90 236.20 |
2.20 0.95 |
17:39:37 29.09.2023 |
-19.50 -7.83 |
-19.40 -7.80 |
31.35 15.83 |
Long
Short
|
|
|
Sonova CH0012549785 |
217.70 217.70 |
215.00 219.80 |
2.50 1.16 |
17:35:45 29.09.2023 |
-21.90 -9.23 |
-39.10 -15.36 |
-1.10 -0.51 |
Long
Short
|
|
|
Swiss Life CH0014852781 |
571.60 571.60 |
565.20 577.60 |
6.40 1.13 |
17:38:42 29.09.2023 |
51.00 9.93 |
23.20 4.29 |
131.60 30.39 |
Long
Short
|
|
|
Swiss Re CH0126881561 |
94.32 94.32 |
93.14 95.00 |
-0.68 -0.72 |
17:35:34 29.09.2023 |
4.86 5.46 |
1.70 1.84 |
22.72 31.90 |
Long
Short
|
|
|
Swisscom CH0008742519 |
544.20 544.20 |
542.20 547.40 |
1.80 0.33 |
17:30:55 29.09.2023 |
-12.60 -2.27 |
-48.80 -8.25 |
70.70 14.97 |
Long
Short
|
|
|
UBS CH0244767585 |
22.69 22.69 |
22.55 22.93 |
0.04 0.18 |
17:39:15 29.09.2023 |
4.59 25.82 |
4.60 25.93 |
7.72 52.75 |
Long
Short
|
|
|
Zurich Insurance CH0011075394 |
420.10 420.10 |
417.20 423.10 |
-0.90 -0.21 |
17:32:43 29.09.2023 |
-3.20 -0.76 |
-5.70 -1.34 |
21.30 5.35 |
Long
Short
|