SMI 998089 / CH0009980894
14’298.26
Pkt
43.90
Pkt
0.31 %
17:30:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.88 79.28 |
79.94 80.88 |
1.60 2.02 |
17:30:31 21.07.2026 |
2.78 3.68 |
16.66 27.05 |
26.16 50.21 |
||
|
Alcon CH0432492467 |
55.82 56.76 |
55.10 56.20 |
-0.94 -1.66 |
17:33:38 21.07.2026 |
-6.96 -10.89 |
-7.02 -10.98 |
-12.74 -18.28 |
||
|
Amrize CH1430134226 |
39.72 39.86 |
39.25 40.08 |
-0.14 -0.35 |
17:35:42 21.07.2026 |
-4.52 -9.83 |
-2.16 -4.95 |
1.04 2.57 |
||
|
Geberit CH0030170408 |
518.60 519.40 |
510.20 518.60 |
-0.80 -0.15 |
17:30:32 21.07.2026 |
-37.20 -6.64 |
-90.60 -14.76 |
-95.20 -15.39 |
||
|
Givaudan CH0010645932 |
3’365.00 3’401.00 |
3’352.00 3’389.00 |
-36.00 -1.06 |
17:30:31 21.07.2026 |
439.00 14.81 |
219.00 6.88 |
-369.00 -9.78 |
||
|
Holcim CH0012214059 |
74.40 74.70 |
73.62 74.48 |
-0.30 -0.40 |
17:37:26 21.07.2026 |
0.58 0.78 |
-3.38 -4.33 |
11.50 18.22 |
||
|
Kühne + Nagel International CH0025238863 |
209.80 207.60 |
205.50 209.80 |
2.20 1.06 |
17:30:31 21.07.2026 |
24.55 13.22 |
25.75 13.96 |
37.55 21.75 |
||
|
Logitech CH0025751329 |
84.46 82.60 |
83.28 85.18 |
1.86 2.25 |
17:30:31 21.07.2026 |
2.22 2.82 |
4.14 5.38 |
4.12 5.35 |
||
|
Lonza CH0013841017 |
564.00 565.00 |
554.00 569.80 |
-1.00 -0.18 |
17:31:07 21.07.2026 |
31.80 5.85 |
16.00 2.86 |
5.20 0.91 |
||
|
Nestlé CH0038863350 |
84.28 85.73 |
84.28 85.44 |
-1.45 -1.69 |
17:35:38 21.07.2026 |
5.48 6.93 |
9.26 12.31 |
7.71 10.04 |
||
|
Novartis CH0012005267 |
125.54 123.10 |
121.68 127.18 |
2.44 1.98 |
17:30:39 21.07.2026 |
4.44 3.74 |
7.66 6.63 |
29.92 32.05 |
||
|
Partners Group CH0024608827 |
677.40 676.80 |
667.80 678.80 |
0.60 0.09 |
17:33:38 21.07.2026 |
-272.00 -28.66 |
-418.80 -38.21 |
-446.80 -39.75 |
||
|
Richemont CH0210483332 |
197.60 196.75 |
195.45 198.25 |
0.85 0.43 |
17:30:31 21.07.2026 |
37.40 23.38 |
36.05 22.34 |
53.05 36.75 |
||
|
Roche CH1499059983 |
333.80 331.70 |
327.70 333.80 |
2.10 0.63 |
17:35:32 21.07.2026 |
11.60 3.63 |
-17.30 -4.96 |
74.60 29.03 |
||
|
Sika CH0418792922 |
156.00 155.40 |
153.50 156.20 |
0.60 0.39 |
17:33:38 21.07.2026 |
2.60 1.65 |
9.60 6.39 |
-43.70 -21.47 |
||
|
Swiss Life CH0014852781 |
943.20 943.00 |
935.80 943.60 |
0.20 0.02 |
17:30:31 21.07.2026 |
4.00 0.43 |
72.60 8.33 |
124.40 15.18 |
||
|
Swiss Re CH0126881561 |
131.55 135.35 |
131.25 135.20 |
-3.80 -2.81 |
17:30:31 21.07.2026 |
4.30 3.27 |
8.70 6.84 |
-7.30 -5.10 |
||
|
Swisscom CH0008742519 |
624.00 630.00 |
623.50 630.00 |
-6.00 -0.95 |
17:35:13 21.07.2026 |
-25.50 -3.92 |
30.00 5.04 |
68.00 12.21 |
||
|
UBS CH0244767585 |
42.59 42.05 |
42.11 42.71 |
0.54 1.28 |
17:34:48 21.07.2026 |
8.91 25.86 |
5.34 14.05 |
14.51 50.29 |
||
|
Zurich Insurance CH0011075394 |
615.60 619.80 |
615.60 622.80 |
-4.20 -0.68 |
17:30:31 21.07.2026 |
53.60 9.57 |
36.20 6.27 |
57.60 10.36 |
