SMI

8'881.03
56.30
0.64%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri)
CH0012221716
18.96
19.02
18.84
19.20
-0.06
-0.32
16:03:39
16.01.2019
-1.99
-9.43
-2.55
-11.77
-8.02
-29.56
ABB (Asea Brown Boveri) Long Short
UBS
Adecco SA
CH0012138605
50.20
49.27
49.40
50.20
0.93
1.89
16:03:49
16.01.2019
0.64
1.31
-9.17
-15.63
-29.93
-37.69
Adecco SA Long Short
UBS
Credit Suisse (CS)
CH0012138530
12.01
11.66
11.74
12.01
0.35
3.00
16:03:49
16.01.2019
-1.75
-13.01
-3.20
-21.52
-6.62
-36.19
Credit Suisse (CS) Long Short
UBS
Geberit
CH0030170408
365.30
361.30
360.00
365.60
4.00
1.11
16:03:47
16.01.2019
-54.50
-12.76
-61.40
-14.14
-57.30
-13.33
Geberit Long Short
UBS
Givaudan
CH0010645932
2'374.00
2'350.00
2'340.00
2'376.00
24.00
1.02
16:03:46
16.01.2019
59.00
2.59
-43.00
-1.81
64.00
2.82
Givaudan Long Short
UBS
Julius Bär
CH0102484968
39.88
38.74
38.88
39.91
1.14
2.94
16:03:37
16.01.2019
-6.62
-14.62
-19.08
-33.04
-24.58
-38.87
Julius Bär Long Short
UBS
LafargeHolcim
CH0012214059
46.00
44.95
45.25
46.11
1.05
2.34
16:03:50
16.01.2019
-0.38
-0.85
-2.97
-6.27
-14.53
-24.67
LafargeHolcim Long Short
UBS
Lonza
CH0013841017
275.80
275.30
273.10
277.70
0.50
0.18
16:03:52
16.01.2019
-31.10
-9.95
-7.40
-2.56
17.00
6.43
Lonza Long Short
UBS
Nestlé
CH0038863350
83.24
83.62
83.06
84.00
-0.38
-0.45
16:03:54
16.01.2019
4.58
5.81
3.48
4.36
0.88
1.07
Nestlé Long Short
UBS
Novartis
CH0012005267
87.42
87.02
86.66
87.44
0.40
0.46
16:03:14
16.01.2019
4.80
5.85
7.64
9.65
2.92
3.48
Novartis Long Short
UBS
Richemont
CH0210483332
67.52
66.82
66.86
67.66
0.70
1.05
16:02:57
16.01.2019
-4.62
-6.39
-16.50
-19.61
-21.70
-24.29
Richemont Long Short
UBS
Roche
CH0012032048
257.45
257.00
255.95
257.70
0.45
0.18
16:03:56
16.01.2019
20.50
8.70
23.35
10.03
10.25
4.17
Roche Long Short
UBS
SGS SA
CH0002497458
2'307.00
2'288.00
2'263.00
2'310.00
19.00
0.83
16:03:33
16.01.2019
21.00
0.91
-329.00
-12.38
-247.00
-9.59
SGS SA Long Short
UBS
Sika
CH0418792922
128.00
128.50
126.50
129.20
-0.50
-0.39
16:03:09
16.01.2019
2.60
2.06
-8.80
-6.39
-9.42
-6.80
Sika Long Short
UBS
Swatch (I)
CH0012255151
303.50
298.30
297.60
304.30
5.20
1.74
16:03:21
16.01.2019
-43.90
-12.88
-166.10
-35.87
-109.70
-26.98
Swatch (I) Long Short
UBS
Swiss Life
CH0014852781
411.00
405.10
405.90
411.50
5.90
1.46
16:03:47
16.01.2019
38.50
10.59
56.30
16.29
46.00
12.92
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
93.18
92.76
92.62
93.44
0.42
0.45
16:03:41
16.01.2019
5.72
6.51
4.94
5.57
0.66
0.71
Swiss Re Long Short
UBS
Swisscom
CH0008742519
484.50
479.30
478.30
484.50
5.20
1.08
16:03:45
16.01.2019
52.20
12.13
30.90
6.84
-37.90
-7.28
Swisscom Long Short
UBS
UBS
CH0244767585
13.33
12.95
13.05
13.33
0.39
2.97
16:03:46
16.01.2019
-1.20
-8.49
-2.13
-14.11
-5.96
-31.52
UBS Long Short
UBS
Zurich Insurance
CH0011075394
306.50
303.50
303.50
306.60
3.00
0.99
16:03:02
16.01.2019
2.10
0.69
5.90
1.98
-9.10
-2.90
Zurich Insurance Long Short
UBS
Seite: 1