SMI 998089 / CH0009980894
13’859.76
Pkt
60.17
Pkt
0.44 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
70.28 69.92 |
69.70 70.86 |
0.36 0.51 |
17:31:56 20.02.2026 |
16.14 29.64 |
16.32 30.07 |
18.58 35.72 |
||
|
Alcon CH0432492467 |
64.28 63.92 |
63.72 65.52 |
0.36 0.56 |
17:37:51 20.02.2026 |
2.54 4.20 |
-9.32 -12.88 |
-17.92 -22.13 |
||
|
Geberit CH0030170408 |
648.60 639.00 |
642.20 654.00 |
9.60 1.50 |
17:31:56 20.02.2026 |
36.40 5.97 |
14.00 2.21 |
123.80 23.69 |
||
|
Givaudan CH0010645932 |
3’030.00 2’990.00 |
2’992.00 3’038.00 |
40.00 1.34 |
17:31:56 20.02.2026 |
-260.00 -7.97 |
-374.00 -11.08 |
-920.00 -23.46 |
||
|
Holcim CH0012214059 |
73.76 73.22 |
73.38 74.44 |
0.54 0.74 |
17:31:56 20.02.2026 |
1.80 2.53 |
5.28 7.80 |
24.40 50.22 |
||
|
Kühne + Nagel International CH0025238863 |
178.70 176.30 |
174.80 180.60 |
2.40 1.36 |
17:33:23 20.02.2026 |
23.20 15.27 |
4.10 2.40 |
-36.35 -17.19 |
||
|
Logitech CH0025751329 |
69.80 69.52 |
69.26 71.06 |
0.28 0.40 |
17:35:45 20.02.2026 |
-17.52 -20.23 |
-11.70 -14.48 |
-24.72 -26.35 |
||
|
Lonza CH0013841017 |
536.40 538.20 |
534.40 542.40 |
-1.80 -0.33 |
17:33:23 20.02.2026 |
3.40 0.64 |
-27.20 -4.86 |
-47.00 -8.10 |
||
|
Nestlé CH0038863350 |
80.91 81.43 |
79.45 81.11 |
-0.52 -0.64 |
17:39:48 20.02.2026 |
-1.02 -1.28 |
4.88 6.64 |
-4.10 -4.97 |
||
|
Novartis CH0012005267 |
126.46 126.48 |
125.32 127.24 |
-0.02 -0.02 |
17:36:08 20.02.2026 |
25.16 24.61 |
26.48 26.24 |
30.79 31.88 |
||
|
Partners Group CH0024608827 |
928.20 910.80 |
914.40 932.60 |
17.40 1.91 |
17:33:23 20.02.2026 |
49.00 5.38 |
-164.70 -14.65 |
-424.20 -30.65 |
||
|
Richemont CH0210483332 |
162.30 158.70 |
159.95 163.35 |
3.60 2.27 |
17:39:39 20.02.2026 |
-1.35 -0.84 |
24.50 18.05 |
-18.55 -10.37 |
||
|
Roche CH0012032048 |
367.80 368.20 |
363.80 369.30 |
-0.40 -0.11 |
17:35:01 20.02.2026 |
59.10 19.05 |
109.10 41.93 |
74.60 25.31 |
||
|
Sika CH0418792922 |
158.15 152.75 |
152.40 161.30 |
5.40 3.54 |
17:39:01 20.02.2026 |
2.70 1.80 |
-39.65 -20.64 |
-82.15 -35.02 |
||
|
Swiss Life CH0014852781 |
870.00 855.00 |
857.80 872.20 |
15.00 1.75 |
17:33:23 20.02.2026 |
4.20 0.49 |
-50.20 -5.53 |
92.20 12.06 |
||
|
Swiss Re CH0126881561 |
129.20 127.80 |
128.50 129.90 |
1.40 1.10 |
17:34:01 20.02.2026 |
-10.00 -7.25 |
-19.05 -12.95 |
-11.15 -8.01 |
||
|
Swisscom CH0008742519 |
703.50 706.50 |
696.50 706.00 |
-3.00 -0.42 |
17:31:56 20.02.2026 |
125.00 21.65 |
116.50 19.88 |
206.50 41.63 |
||
|
UBS CH0244767585 |
32.80 32.71 |
32.74 33.28 |
0.09 0.28 |
17:37:46 20.02.2026 |
2.79 9.12 |
1.26 3.92 |
2.89 9.48 |
||
|
Zurich Insurance CH0011075394 |
567.80 558.80 |
561.60 568.80 |
9.00 1.61 |
17:31:57 20.02.2026 |
9.00 1.61 |
-20.60 -3.50 |
4.20 0.74 |
