SMI 998089 / CH0009980894
14’235.09
Pkt
19.79
Pkt
0.14 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.58 84.68 |
83.22 84.54 |
-1.10 -1.30 |
17:34:27 10.07.2026 |
11.56 16.33 |
22.20 36.90 |
35.11 74.31 |
||
|
Alcon CH0432492467 |
54.44 54.04 |
54.00 54.98 |
0.40 0.74 |
17:30:32 10.07.2026 |
-7.00 -11.48 |
-9.70 -15.23 |
-14.62 -21.31 |
||
|
Amrize CH1430134226 |
41.18 40.05 |
40.38 41.35 |
1.13 2.82 |
17:30:32 10.07.2026 |
-4.69 -10.48 |
-4.78 -10.66 |
0.09 0.21 |
||
|
Geberit CH0030170408 |
521.40 516.60 |
515.20 523.20 |
4.80 0.93 |
17:30:32 10.07.2026 |
-35.60 -6.48 |
-125.60 -19.65 |
-100.00 -16.30 |
||
|
Givaudan CH0010645932 |
3’433.00 3’419.00 |
3’406.00 3’446.00 |
14.00 0.41 |
17:30:32 10.07.2026 |
639.00 22.91 |
240.00 7.53 |
-404.00 -10.54 |
||
|
Holcim CH0012214059 |
74.14 72.82 |
72.96 74.14 |
1.32 1.81 |
17:30:32 10.07.2026 |
3.40 4.89 |
-6.90 -8.64 |
10.42 16.66 |
||
|
Kühne + Nagel International CH0025238863 |
205.50 204.40 |
203.00 206.40 |
1.10 0.54 |
17:30:32 10.07.2026 |
21.05 11.51 |
27.65 15.68 |
32.50 18.95 |
||
|
Logitech CH0025751329 |
82.62 81.10 |
81.88 83.94 |
1.52 1.87 |
17:30:32 10.07.2026 |
5.96 8.27 |
0.70 0.91 |
3.26 4.36 |
||
|
Lonza CH0013841017 |
586.00 582.60 |
584.20 591.00 |
3.40 0.58 |
17:38:10 10.07.2026 |
66.80 13.20 |
19.40 3.50 |
10.40 1.85 |
||
|
Nestlé CH0038863350 |
83.16 83.31 |
82.58 83.49 |
-0.15 -0.18 |
17:39:50 10.07.2026 |
5.17 6.55 |
8.70 11.54 |
6.05 7.75 |
||
|
Novartis CH0012005267 |
124.28 124.30 |
124.10 125.80 |
-0.02 -0.02 |
17:37:07 10.07.2026 |
3.72 3.04 |
11.86 10.40 |
28.35 29.06 |
||
|
Partners Group CH0024608827 |
685.40 675.40 |
676.80 690.40 |
10.00 1.48 |
17:30:32 10.07.2026 |
-198.60 -23.04 |
-359.10 -35.12 |
-393.10 -37.21 |
||
|
Richemont CH0210483332 |
182.20 184.00 |
181.80 184.70 |
-1.80 -0.98 |
17:30:43 10.07.2026 |
29.85 19.77 |
4.40 2.49 |
30.70 20.45 |
||
|
Roche CH1499059983 |
336.60 335.50 |
335.20 340.30 |
1.10 0.33 |
17:34:45 10.07.2026 |
18.20 5.75 |
-5.90 -1.73 |
74.90 28.81 |
||
|
Sika CH0418792922 |
162.75 161.15 |
160.75 163.70 |
1.60 0.99 |
17:35:34 10.07.2026 |
25.80 18.91 |
-2.75 -1.67 |
-44.45 -21.50 |
||
|
Swiss Life CH0014852781 |
933.40 927.60 |
926.80 939.20 |
5.80 0.63 |
17:32:33 10.07.2026 |
11.80 1.30 |
25.00 2.80 |
107.60 13.28 |
||
|
Swiss Re CH0126881561 |
132.60 131.15 |
130.90 133.40 |
1.45 1.11 |
17:31:11 10.07.2026 |
-1.20 -0.90 |
5.10 4.00 |
-8.90 -6.29 |
||
|
Swisscom CH0008742519 |
618.50 611.00 |
613.50 618.50 |
7.50 1.23 |
17:30:32 10.07.2026 |
-66.50 -9.76 |
28.50 4.86 |
52.50 9.33 |
||
|
UBS CH0244767585 |
42.06 41.88 |
41.73 42.22 |
0.18 0.43 |
17:39:40 10.07.2026 |
8.69 26.81 |
2.95 7.73 |
12.71 44.77 |
||
|
Zurich Insurance CH0011075394 |
614.20 612.60 |
613.00 617.60 |
1.60 0.26 |
17:30:32 10.07.2026 |
40.60 7.12 |
33.00 5.71 |
53.40 9.58 |
