SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
29.18
29.18
28.83
29.22
0.41
1.43
17:31:23
09.12.2022
2.84
10.87
-0.02
-0.07
-3.60
-11.04
ABB Long Short
Alcon
CH0432492467
64.58
64.58
63.94
64.94
0.22
0.34
17:31:23
09.12.2022
-2.66
-4.01
-9.88
-13.45
-14.36
-18.42
Alcon Long Short
Credit Suisse
CH0012138530
3.14
3.14
2.98
3.18
0.20
6.76
17:31:23
09.12.2022
-1.92
-40.24
-3.74
-56.76
-5.72
-66.75
Credit Suisse Long Short
Geberit
CH0030170408
454.20
454.20
448.20
457.30
8.30
1.86
17:31:23
09.12.2022
2.30
0.51
-74.50
-14.16
-286.50
-38.82
Geberit Long Short
Givaudan
CH0010645932
3'051.00
3'051.00
3'014.00
3'081.00
54.00
1.80
17:31:23
09.12.2022
-26.00
-0.84
-413.00
-11.92
-1'717.00
-36.00
Givaudan Long Short
Holcim
CH0012214059
48.63
48.63
48.25
48.96
0.36
0.75
17:31:23
09.12.2022
3.26
7.24
-0.07
-0.14
2.35
5.12
Holcim Long Short
Logitech
CH0025751329
56.66
56.66
55.88
56.80
0.84
1.50
17:31:23
09.12.2022
9.16
19.67
-2.68
-4.59
-19.74
-26.16
Logitech Long Short
Lonza
CH0013841017
457.30
457.30
454.20
463.80
0.30
0.07
17:31:23
09.12.2022
-53.40
-10.25
-106.00
-18.48
-274.80
-37.02
Lonza Long Short
Nestlé
CH0038863350
109.24
109.24
109.00
109.94
-0.18
-0.16
17:31:23
09.12.2022
-0.84
-0.76
-3.12
-2.78
-14.54
-11.74
Nestlé Long Short
Novartis
CH0012005267
85.48
85.48
84.78
85.98
0.18
0.21
17:31:23
09.12.2022
7.00
8.89
0.00
0.00
10.96
14.65
Novartis Long Short
Partners Group
CH0024608827
874.20
874.20
859.00
880.00
13.40
1.56
17:31:23
09.12.2022
-74.20
-7.84
-126.80
-12.69
-654.10
-42.85
Partners Group Long Short
Richemont
CH0210483332
123.30
123.30
122.90
124.80
0.10
0.08
17:31:23
09.12.2022
17.65
16.99
10.25
9.21
-22.65
-15.71
Richemont Long Short
Roche
CH0012032048
304.60
304.60
300.20
304.60
1.65
0.54
17:31:23
09.12.2022
-22.65
-6.99
-18.25
-5.71
-71.70
-19.23
Roche Long Short
Sika
CH0418792922
238.80
238.80
233.80
239.40
6.70
2.89
17:31:23
09.12.2022
11.30
5.09
-28.50
-10.89
-140.60
-37.61
Sika Long Short
Swiss Life
CH0014852781
495.00
495.00
490.20
497.70
4.80
0.98
17:31:23
09.12.2022
-7.00
-1.38
-38.80
-7.20
-48.20
-8.79
Swiss Life Long Short
Swiss Re
CH0126881561
87.04
87.04
85.70
87.20
0.60
0.69
17:31:23
09.12.2022
3.86
4.76
6.12
7.77
-4.32
-4.84
Swiss Re Long Short
Swisscom
CH0008742519
512.60
512.60
506.80
512.60
3.20
0.63
17:31:23
09.12.2022
17.00
3.46
-48.80
-8.75
2.40
0.47
Swisscom Long Short
UBS
CH0244767585
17.13
17.13
16.81
17.16
0.12
0.71
17:31:23
09.12.2022
1.54
9.90
-0.63
-3.53
0.45
2.70
UBS Long Short
Zurich Insurance
CH0011075394
452.60
452.60
449.20
454.30
1.70
0.38
17:31:23
09.12.2022
29.10
6.91
17.30
4.00
57.90
14.76
Zurich Insurance Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.