SMI 998089 / CH0009980894
14’343.70
Pkt
76.51
Pkt
0.54 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.20 78.26 |
0.00 0.00 |
0.94 1.20 |
17:31:48 17.07.2026 |
10.74 14.83 |
21.58 35.03 |
35.77 75.45 |
||
|
Alcon CH0432492467 |
56.70 56.94 |
0.00 0.00 |
-0.24 -0.42 |
17:31:48 17.07.2026 |
-7.56 -12.02 |
-8.60 -13.45 |
-13.42 -19.51 |
||
|
Amrize CH1430134226 |
41.02 41.48 |
0.00 0.00 |
-0.46 -1.11 |
17:31:48 17.07.2026 |
-4.44 -9.83 |
-2.92 -6.69 |
0.38 0.93 |
||
|
Geberit CH0030170408 |
524.40 523.20 |
0.00 0.00 |
1.20 0.23 |
17:31:48 17.07.2026 |
-21.80 -4.02 |
-93.60 -15.25 |
-89.20 -14.64 |
||
|
Givaudan CH0010645932 |
3’422.00 3’403.00 |
0.00 0.00 |
19.00 0.56 |
17:31:48 17.07.2026 |
513.00 17.83 |
206.00 6.47 |
-370.00 -9.84 |
||
|
Holcim CH0012214059 |
75.20 74.62 |
0.00 0.00 |
0.58 0.78 |
17:37:45 17.07.2026 |
4.28 5.97 |
-2.00 -2.56 |
13.86 22.30 |
||
|
Kühne + Nagel International CH0025238863 |
210.30 210.20 |
0.00 0.00 |
0.10 0.05 |
17:31:48 17.07.2026 |
26.15 14.18 |
26.15 14.18 |
40.25 23.63 |
||
|
Logitech CH0025751329 |
83.04 81.06 |
0.00 0.00 |
1.98 2.44 |
17:38:00 17.07.2026 |
2.80 3.59 |
3.96 5.15 |
5.50 7.30 |
||
|
Lonza CH0013841017 |
567.80 575.20 |
0.00 0.00 |
-7.40 -1.29 |
17:31:48 17.07.2026 |
49.80 9.37 |
22.20 3.97 |
11.60 2.04 |
||
|
Nestlé CH0038863350 |
85.55 84.50 |
0.00 0.00 |
1.05 1.24 |
17:33:50 17.07.2026 |
5.12 6.50 |
8.62 11.46 |
6.98 9.08 |
||
|
Novartis CH0012005267 |
125.00 123.26 |
0.00 0.00 |
1.74 1.41 |
17:35:47 17.07.2026 |
4.58 3.90 |
6.40 5.54 |
26.88 28.26 |
||
|
Partners Group CH0024608827 |
684.60 677.20 |
0.00 0.00 |
7.40 1.09 |
17:31:48 17.07.2026 |
-197.80 -21.54 |
-375.60 -34.27 |
-394.10 -35.36 |
||
|
Richemont CH0210483332 |
194.20 197.40 |
0.00 0.00 |
-3.20 -1.62 |
17:31:48 17.07.2026 |
42.30 27.59 |
34.25 21.23 |
45.80 30.57 |
||
|
Roche CH1499059983 |
334.20 331.60 |
0.00 0.00 |
2.60 0.78 |
17:37:19 17.07.2026 |
16.70 5.33 |
-18.70 -5.36 |
74.00 28.88 |
||
|
Sika CH0418792922 |
158.40 159.80 |
0.00 0.00 |
-1.40 -0.88 |
17:31:48 17.07.2026 |
11.25 7.47 |
11.65 7.76 |
-39.65 -19.68 |
||
|
Swiss Life CH0014852781 |
953.40 944.00 |
0.00 0.00 |
9.40 1.00 |
17:31:48 17.07.2026 |
11.60 1.25 |
71.40 8.19 |
124.20 15.17 |
||
|
Swiss Re CH0126881561 |
138.30 135.85 |
0.00 0.00 |
2.45 1.80 |
17:31:48 17.07.2026 |
3.80 2.91 |
7.15 5.62 |
-7.35 -5.19 |
||
|
Swisscom CH0008742519 |
634.00 625.00 |
0.00 0.00 |
9.00 1.44 |
17:31:48 17.07.2026 |
-31.00 -4.71 |
32.50 5.46 |
70.00 12.56 |
||
|
UBS CH0244767585 |
42.54 43.36 |
0.00 0.00 |
-0.82 -1.89 |
17:34:24 17.07.2026 |
10.64 31.63 |
6.26 16.47 |
15.87 55.86 |
||
|
Zurich Insurance CH0011075394 |
624.40 613.40 |
0.00 0.00 |
11.00 1.79 |
17:33:26 17.07.2026 |
51.20 9.22 |
29.60 5.13 |
49.80 8.94 |
