SMI 998089 / CH0009980894
13’426.98
Pkt
5.16
Pkt
0.04 %
12.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.64 60.16 |
59.96 60.64 |
0.48 0.80 |
17:36:53 12.01.2026 |
2.20 3.73 |
14.07 29.89 |
11.26 22.57 |
||
|
Alcon CH0432492467 |
64.42 63.70 |
64.00 65.16 |
0.72 1.13 |
17:31:46 12.01.2026 |
3.30 5.38 |
-4.56 -6.59 |
-11.70 -15.33 |
||
|
Geberit CH0030170408 |
637.40 639.20 |
636.40 642.80 |
-1.80 -0.28 |
17:30:56 12.01.2026 |
30.20 4.99 |
27.00 4.43 |
130.00 25.70 |
||
|
Givaudan CH0010645932 |
3’196.00 3’188.00 |
3’184.00 3’237.00 |
8.00 0.25 |
17:35:20 12.01.2026 |
-268.00 -7.91 |
-746.00 -19.30 |
-762.00 -19.63 |
||
|
Holcim CH0012214059 |
79.34 79.88 |
77.76 79.50 |
-0.54 -0.68 |
17:37:15 12.01.2026 |
13.22 20.25 |
17.04 27.73 |
33.18 73.22 |
||
|
Kühne + Nagel International CH0025238863 |
178.05 176.35 |
175.65 178.15 |
1.70 0.96 |
17:30:56 12.01.2026 |
25.65 16.86 |
5.30 3.07 |
-29.65 -14.30 |
||
|
Logitech CH0025751329 |
76.98 77.34 |
75.48 76.98 |
-0.36 -0.47 |
17:37:54 12.01.2026 |
-10.36 -11.42 |
6.14 8.27 |
1.64 2.08 |
||
|
Lonza CH0013841017 |
565.80 553.60 |
556.40 569.00 |
12.20 2.20 |
17:34:55 12.01.2026 |
4.80 0.88 |
-6.00 -1.08 |
-8.00 -1.43 |
||
|
Nestlé CH0038863350 |
74.99 75.41 |
74.93 75.94 |
-0.42 -0.56 |
17:38:38 12.01.2026 |
-0.43 -0.57 |
-3.83 -4.89 |
-0.83 -1.10 |
||
|
Novartis CH0012005267 |
113.84 114.04 |
112.48 114.10 |
-0.20 -0.18 |
17:34:55 12.01.2026 |
7.10 6.67 |
15.89 16.26 |
22.64 24.89 |
||
|
Partners Group CH0024608827 |
1’038.50 1’022.50 |
1’021.50 1’038.50 |
16.00 1.56 |
17:38:17 12.01.2026 |
-5.50 -0.53 |
-23.00 -2.18 |
-266.00 -20.48 |
||
|
Richemont CH0210483332 |
175.40 176.45 |
174.55 177.30 |
-1.05 -0.60 |
17:34:55 12.01.2026 |
8.15 5.10 |
16.80 11.11 |
27.05 19.19 |
||
|
Roche CH0012032048 |
342.50 340.80 |
337.40 342.90 |
1.70 0.50 |
17:37:56 12.01.2026 |
46.90 16.10 |
80.50 31.24 |
71.30 26.71 |
||
|
Sika CH0418792922 |
164.75 165.00 |
162.85 166.65 |
-0.25 -0.15 |
17:39:58 12.01.2026 |
-9.75 -5.63 |
-44.45 -21.39 |
-54.75 -25.10 |
||
|
Swiss Life CH0014852781 |
887.80 892.80 |
875.80 889.80 |
-5.00 -0.56 |
17:30:56 12.01.2026 |
34.20 3.94 |
97.20 12.09 |
185.80 25.97 |
||
|
Swiss Re CH0126881561 |
126.45 127.55 |
126.10 127.80 |
-1.10 -0.86 |
17:32:20 12.01.2026 |
-25.85 -16.80 |
-11.75 -8.41 |
-6.80 -5.04 |
||
|
Swisscom CH0008742519 |
587.50 586.50 |
585.50 589.50 |
1.00 0.17 |
17:30:56 12.01.2026 |
-2.50 -0.42 |
28.00 4.99 |
81.50 16.04 |
||
|
UBS CH0244767585 |
37.94 38.15 |
37.39 38.11 |
-0.21 -0.55 |
17:36:27 12.01.2026 |
4.54 13.83 |
9.40 33.62 |
7.84 26.56 |
||
|
Zurich Insurance CH0011075394 |
576.20 577.80 |
571.40 577.80 |
-1.60 -0.28 |
17:30:56 12.01.2026 |
5.80 1.00 |
34.80 6.32 |
38.40 7.02 |
