| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri CH0012221716 |
27.29 26.79 |
26.74 27.44 |
0.50 1.87 |
15:06:56 02.03.2021 |
2.59 10.72 |
3.04 12.82 |
4.44 19.90 |
 |
Long
Short
|
||
|
Alcon CH0432492467 |
64.74 63.78 |
64.40 65.56 |
0.96 1.51 |
15:06:45 02.03.2021 |
6.28 10.92 |
10.76 20.29 |
1.80 2.90 |
|
Long
Short
|
||
|
Credit Suisse (CS CH0012138530 |
13.02 13.38 |
12.92 13.30 |
-0.37 -2.73 |
15:07:08 02.03.2021 |
1.70 14.54 |
3.13 30.56 |
1.24 10.19 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
558.80 549.00 |
546.80 559.00 |
9.80 1.79 |
15:05:02 02.03.2021 |
3.40 0.63 |
17.60 3.33 |
35.80 7.01 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
3’508.00 3’472.00 |
3’468.00 3’517.00 |
36.00 1.04 |
15:06:56 02.03.2021 |
-118.00 -3.28 |
-368.00 -9.55 |
266.00 8.26 |
|
Long
Short
|
||
|
LafargeHolcim CH0012214059 |
52.86 51.90 |
51.74 52.88 |
0.96 1.85 |
15:06:45 02.03.2021 |
3.27 6.79 |
7.75 17.74 |
5.22 11.29 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
582.60 575.60 |
574.40 582.80 |
7.00 1.22 |
15:06:21 02.03.2021 |
35.80 6.53 |
19.80 3.51 |
174.90 42.77 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
97.65 96.93 |
96.91 98.26 |
0.72 0.74 |
15:06:57 02.03.2021 |
-6.18 -6.04 |
-14.36 -12.99 |
-8.50 -8.12 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
80.88 79.69 |
79.54 80.99 |
1.19 1.49 |
15:07:01 02.03.2021 |
-2.22 -2.73 |
0.26 0.33 |
-7.40 -8.56 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
1’131.00 1’123.50 |
1’121.50 1’133.50 |
7.50 0.67 |
15:06:29 02.03.2021 |
148.80 15.56 |
180.80 19.56 |
207.80 23.16 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
89.56 89.20 |
88.36 89.78 |
0.36 0.40 |
15:06:39 02.03.2021 |
11.48 14.91 |
28.94 48.61 |
19.66 28.57 |
|
Long
Short
|
||
|
Roche CH0012032048 |
302.75 300.25 |
299.45 304.95 |
2.50 0.83 |
15:07:00 02.03.2021 |
-6.05 -2.00 |
-24.75 -7.69 |
-34.10 -10.30 |
|
Long
Short
|
||
|
SGS SA CH0002497458 |
2’645.00 2’642.00 |
2’629.00 2’654.00 |
3.00 0.11 |
15:06:49 02.03.2021 |
75.00 2.90 |
271.00 11.33 |
135.00 5.34 |
|
Long
Short
|
||
|
Sika CH0418792922 |
254.10 246.00 |
245.30 254.70 |
8.10 3.29 |
15:07:02 02.03.2021 |
17.40 7.63 |
28.00 12.88 |
59.50 32.01 |
|
Long
Short
|
||
|
Swatch (I CH0012255151 |
280.60 279.90 |
278.00 281.90 |
0.70 0.25 |
15:07:05 02.03.2021 |
37.60 16.21 |
74.85 38.43 |
34.50 14.67 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
469.60 459.40 |
453.60 470.20 |
10.20 2.22 |
15:07:11 02.03.2021 |
52.00 12.72 |
88.80 23.87 |
3.31 0.72 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
89.32 87.12 |
86.80 89.44 |
2.20 2.53 |
15:07:00 02.03.2021 |
3.00 3.57 |
12.96 17.48 |
-11.70 -11.84 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
463.90 461.80 |
462.20 466.70 |
2.10 0.45 |
15:06:46 02.03.2021 |
-13.00 -2.71 |
-44.40 -8.68 |
-84.80 -15.37 |
|
Long
Short
|
||
|
UBS CH0244767585 |
14.63 14.41 |
14.32 14.64 |
0.23 1.56 |
15:07:03 02.03.2021 |
1.35 10.24 |
3.24 28.83 |
2.79 23.87 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
385.70 376.40 |
376.20 385.70 |
9.30 2.47 |
15:07:03 02.03.2021 |
6.50 1.74 |
37.60 11.01 |
-27.60 -6.79 |
|
Long
Short
|