SMI 998089 / CH0009980894
12’936.30
Pkt
42.69
Pkt
0.33 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.68 58.32 |
58.26 58.92 |
0.36 0.62 |
17:30:57 05.12.2025 |
3.90 7.28 |
10.76 23.05 |
6.18 12.06 |
||
|
Alcon CH0432492467 |
65.40 63.44 |
63.78 65.74 |
1.96 3.09 |
17:34:57 05.12.2025 |
0.70 1.11 |
-6.70 -9.54 |
-13.58 -17.61 |
||
|
Geberit CH0030170408 |
622.80 618.80 |
617.00 624.20 |
4.00 0.65 |
17:34:57 05.12.2025 |
37.20 6.42 |
-3.80 -0.61 |
70.80 12.98 |
||
|
Givaudan CH0010645932 |
3’348.00 3’342.00 |
3’322.00 3’366.00 |
6.00 0.18 |
17:30:57 05.12.2025 |
-104.00 -3.02 |
-811.00 -19.56 |
-572.00 -14.64 |
||
|
Holcim CH0012214059 |
74.90 75.20 |
74.26 75.16 |
-0.30 -0.40 |
17:30:57 05.12.2025 |
10.92 16.78 |
29.43 63.19 |
29.25 62.55 |
||
|
Kühne + Nagel International CH0025238863 |
163.85 162.60 |
161.65 164.20 |
1.25 0.77 |
17:34:29 05.12.2025 |
-0.55 -0.34 |
-22.80 -12.42 |
-52.65 -24.67 |
||
|
Logitech CH0025751329 |
94.60 95.82 |
94.44 96.36 |
-1.22 -1.27 |
17:34:57 05.12.2025 |
9.62 11.52 |
24.44 35.59 |
20.82 28.80 |
||
|
Lonza CH0013841017 |
543.20 548.40 |
542.80 550.80 |
-5.20 -0.95 |
17:34:57 05.12.2025 |
-16.60 -2.91 |
-10.40 -1.84 |
29.00 5.52 |
||
|
Nestlé CH0038863350 |
78.82 79.27 |
78.67 79.26 |
-0.45 -0.57 |
17:33:40 05.12.2025 |
4.29 5.74 |
-7.78 -8.97 |
2.40 3.13 |
||
|
Novartis CH0012005267 |
107.08 106.88 |
106.76 107.88 |
0.20 0.19 |
17:39:22 05.12.2025 |
3.12 3.03 |
10.90 11.44 |
13.18 14.17 |
||
|
Partners Group CH0024608827 |
956.80 938.80 |
936.00 961.40 |
18.00 1.92 |
17:30:57 05.12.2025 |
-142.90 -13.32 |
-154.40 -14.24 |
-369.90 -28.46 |
||
|
Richemont CH0210483332 |
173.45 173.10 |
171.60 174.55 |
0.35 0.20 |
17:30:57 05.12.2025 |
31.25 22.12 |
19.05 12.41 |
44.90 35.17 |
||
|
Roche CH0012032048 |
310.90 310.10 |
308.60 314.00 |
0.80 0.26 |
17:33:53 05.12.2025 |
43.80 16.25 |
49.50 18.76 |
58.80 23.10 |
||
|
Sika CH0418792922 |
160.25 156.50 |
156.60 161.50 |
3.75 2.40 |
17:30:58 05.12.2025 |
-25.90 -14.20 |
-61.20 -28.11 |
-79.30 -33.63 |
||
|
Swiss Life CH0014852781 |
874.80 872.40 |
867.80 880.80 |
2.40 0.28 |
17:30:57 05.12.2025 |
47.80 5.72 |
63.40 7.73 |
192.80 27.93 |
||
|
Swiss Re CH0126881561 |
129.45 138.50 |
128.05 132.60 |
-9.05 -6.53 |
17:32:18 05.12.2025 |
0.90 0.64 |
-2.35 -1.64 |
9.10 6.88 |
||
|
Swisscom CH0008742519 |
557.50 561.00 |
555.50 561.00 |
-3.50 -0.62 |
17:30:57 05.12.2025 |
-9.00 -1.56 |
1.50 0.26 |
59.50 11.70 |
||
|
UBS CH0244767585 |
32.57 31.29 |
31.41 32.68 |
1.28 4.09 |
17:39:22 05.12.2025 |
-0.76 -2.39 |
3.54 12.86 |
2.25 7.81 |
||
|
Zurich Insurance CH0011075394 |
575.40 573.60 |
569.00 578.40 |
1.80 0.31 |
17:31:17 05.12.2025 |
9.40 1.65 |
0.80 0.14 |
18.20 3.25 |
