| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
33.70 33.32 |
33.33 33.90 |
0.38 1.14 |
17:31:46 04.08.2021 |
3.48 11.74 |
5.87 21.53 |
10.36 45.50 |
 |
Long
Short
|
||
|
Alcon CH0432492467 |
67.58 66.72 |
66.78 67.86 |
0.86 1.29 |
17:31:46 04.08.2021 |
-2.50 -3.65 |
-0.52 -0.78 |
11.00 20.00 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
9.36 9.36 |
9.26 9.44 |
0.00 0.00 |
17:31:46 04.08.2021 |
-0.44 -4.57 |
-2.98 -24.62 |
-0.60 -6.22 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
760.00 746.20 |
747.60 760.60 |
13.80 1.85 |
17:31:46 04.08.2021 |
143.40 23.88 |
188.80 34.02 |
240.60 47.81 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
4’552.00 4’532.00 |
4’535.00 4’567.00 |
20.00 0.44 |
17:31:46 04.08.2021 |
698.00 18.25 |
926.00 25.75 |
761.00 20.23 |
|
Long
Short
|
||
|
Holcim CH0012214059 |
52.84 53.16 |
52.62 53.40 |
-0.32 -0.60 |
17:31:46 04.08.2021 |
-3.20 -5.68 |
3.12 6.24 |
10.09 23.46 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
721.00 719.40 |
717.00 722.60 |
1.60 0.22 |
17:31:46 04.08.2021 |
124.40 21.42 |
131.40 22.90 |
136.60 24.02 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
113.56 114.10 |
113.52 114.24 |
-0.54 -0.47 |
17:31:46 04.08.2021 |
5.92 5.44 |
12.28 11.98 |
6.70 6.20 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
83.35 83.48 |
82.92 83.90 |
-0.13 -0.16 |
17:31:46 04.08.2021 |
5.92 7.59 |
3.24 4.02 |
8.41 11.14 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
1’587.00 1’568.50 |
1’571.50 1’589.00 |
18.50 1.18 |
17:31:46 04.08.2021 |
248.50 19.12 |
452.50 41.29 |
667.30 75.73 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
115.75 118.00 |
115.65 119.00 |
-2.25 -1.91 |
17:31:46 04.08.2021 |
22.36 23.88 |
31.44 37.18 |
59.50 105.31 |
|
Long
Short
|
||
|
Roche CH0012032048 |
354.00 352.75 |
353.65 356.80 |
1.25 0.35 |
17:31:46 04.08.2021 |
52.75 17.73 |
38.80 12.45 |
34.25 10.84 |
|
Long
Short
|
||
|
SGS CH0002497458 |
2’936.00 2’936.00 |
2’933.00 2’951.00 |
0.00 0.00 |
17:31:46 04.08.2021 |
233.00 8.63 |
207.00 7.59 |
542.00 22.67 |
|
Long
Short
|
||
|
Sika CH0418792922 |
324.10 319.90 |
319.30 324.70 |
4.20 1.31 |
17:31:46 04.08.2021 |
46.70 17.14 |
65.00 25.58 |
118.60 59.15 |
|
Long
Short
|
||
|
Swatch CH0012255151 |
295.90 306.60 |
295.20 307.60 |
-10.70 -3.49 |
17:31:46 04.08.2021 |
23.10 8.26 |
35.60 13.33 |
111.70 58.48 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
474.20 472.40 |
471.50 476.00 |
1.80 0.38 |
17:31:46 04.08.2021 |
23.10 5.19 |
44.60 10.53 |
135.10 40.58 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
82.62 82.28 |
82.18 83.08 |
0.34 0.41 |
17:31:46 04.08.2021 |
-2.86 -3.37 |
0.62 0.76 |
10.26 14.30 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
547.20 549.00 |
547.20 550.60 |
-1.80 -0.33 |
17:31:46 04.08.2021 |
49.70 10.03 |
60.80 12.56 |
59.20 12.19 |
|
Long
Short
|
||
|
UBS CH0244767585 |
15.10 15.04 |
14.99 15.15 |
0.06 0.40 |
17:31:46 04.08.2021 |
1.02 7.29 |
1.64 12.29 |
4.25 39.69 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
373.10 369.30 |
369.80 374.10 |
3.80 1.03 |
17:31:46 04.08.2021 |
-8.90 -2.38 |
-1.60 -0.44 |
29.60 8.80 |
|
Long
Short
|