SMI 998089 / CH0009980894
12’082.17
Pkt
80.56
Pkt
0.67 %
11:33:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
54.12 54.10 |
53.98 54.36 |
0.02 0.04 |
11:32:37 15.08.2025 |
6.96 14.76 |
2.82 5.50 |
8.14 17.70 |
||
|
Alcon CH0432492467 |
70.10 69.44 |
70.08 70.48 |
0.66 0.95 |
11:34:31 15.08.2025 |
-10.00 -12.63 |
-12.72 -15.53 |
-10.72 -13.41 |
||
|
Geberit CH0030170408 |
638.60 638.20 |
636.80 641.20 |
0.40 0.06 |
11:32:00 15.08.2025 |
54.40 9.30 |
104.60 19.56 |
116.40 22.26 |
||
|
Givaudan CH0010645932 |
3’327.00 3’320.00 |
3’322.00 3’336.00 |
7.00 0.21 |
11:33:18 15.08.2025 |
-591.00 -14.94 |
-578.00 -14.66 |
-756.00 -18.34 |
||
|
Holcim CH0012214059 |
67.86 67.62 |
67.50 67.98 |
0.24 0.35 |
11:34:24 15.08.2025 |
18.49 37.40 |
17.92 35.84 |
29.18 75.31 |
||
|
Kühne + Nagel International CH0025238863 |
170.20 169.55 |
169.80 171.00 |
0.65 0.38 |
11:34:19 15.08.2025 |
-16.95 -9.03 |
-40.80 -19.28 |
-82.60 -32.60 |
||
|
Logitech CH0025751329 |
79.84 79.62 |
79.46 80.14 |
0.22 0.28 |
11:30:21 15.08.2025 |
7.10 9.76 |
-12.62 -13.65 |
3.70 4.86 |
||
|
Lonza CH0013841017 |
552.60 551.60 |
551.80 554.20 |
1.00 0.18 |
11:33:15 15.08.2025 |
-27.80 -4.84 |
-52.00 -8.70 |
-4.00 -0.73 |
||
|
Nestlé CH0038863350 |
72.46 72.07 |
72.24 72.63 |
0.39 0.54 |
11:34:13 15.08.2025 |
-13.38 -15.73 |
-11.99 -14.33 |
-16.99 -19.16 |
||
|
Novartis CH0012005267 |
99.19 98.57 |
98.85 99.36 |
0.62 0.63 |
11:34:28 15.08.2025 |
6.13 6.80 |
-1.55 -1.59 |
-0.94 -0.97 |
||
|
Partners Group CH0024608827 |
1’113.50 1’103.00 |
1’105.50 1’120.00 |
10.50 0.95 |
11:34:19 15.08.2025 |
-58.00 -4.87 |
-274.00 -19.47 |
-11.00 -0.96 |
||
|
Richemont CH0210483332 |
132.80 132.40 |
131.45 132.95 |
0.40 0.30 |
11:33:21 15.08.2025 |
-25.85 -16.57 |
-53.70 -29.21 |
1.65 1.28 |
||
|
Roche CH0012032048 |
254.10 250.10 |
251.90 254.30 |
4.00 1.60 |
11:34:28 15.08.2025 |
-12.60 -4.86 |
-51.40 -17.26 |
-33.00 -11.81 |
||
|
Sika CH0418792922 |
190.20 189.10 |
190.20 191.65 |
1.10 0.58 |
11:32:41 15.08.2025 |
-28.20 -12.91 |
-50.10 -20.84 |
-58.30 -23.45 |
||
|
Sonova CH0012549785 |
226.60 225.30 |
226.30 227.60 |
1.30 0.58 |
11:34:12 15.08.2025 |
-43.10 -16.02 |
-76.90 -25.39 |
-56.80 -20.08 |
||
|
Swiss Life CH0014852781 |
903.20 899.40 |
900.00 904.00 |
3.80 0.42 |
11:32:27 15.08.2025 |
67.00 8.17 |
120.20 15.67 |
231.60 35.33 |
||
|
Swiss Re CH0126881561 |
147.25 145.45 |
145.80 147.70 |
1.80 1.24 |
11:33:24 15.08.2025 |
2.70 1.84 |
8.00 5.67 |
44.55 42.63 |
||
|
Swisscom CH0008742519 |
578.00 582.00 |
577.00 582.50 |
-4.00 -0.69 |
11:27:24 15.08.2025 |
49.50 9.30 |
72.00 14.12 |
55.50 10.54 |
||
|
UBS CH0244767585 |
32.49 32.08 |
32.26 32.65 |
0.41 1.28 |
11:34:02 15.08.2025 |
4.44 16.19 |
1.56 5.15 |
6.74 26.83 |
||
|
Zurich Insurance CH0011075394 |
590.80 590.00 |
588.20 592.80 |
0.80 0.14 |
11:33:21 15.08.2025 |
3.80 0.67 |
4.20 0.74 |
106.40 22.77 |
