SMI 998089 / CH0009980894
12’624.20
Pkt
44.76
Pkt
0.36%
06.02.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
49.60 49.03 |
48.93 49.64 |
0.57 1.16 |
17:32:49 06.02.2025 |
1.54 3.18 |
5.26 11.77 |
12.18 32.25 |
||
Alcon CH0432492467 |
83.58 83.82 |
83.34 84.52 |
-0.24 -0.29 |
17:30:24 06.02.2025 |
3.52 4.39 |
4.64 5.87 |
19.04 29.44 |
||
Geberit CH0030170408 |
517.00 505.60 |
506.60 517.00 |
11.40 2.25 |
17:30:24 06.02.2025 |
-24.60 -4.59 |
-19.40 -3.66 |
15.60 3.15 |
||
Givaudan CH0010645932 |
3’908.00 3’917.00 |
3’868.00 3’939.00 |
-9.00 -0.23 |
17:30:24 06.02.2025 |
-146.00 -3.53 |
-210.00 -5.00 |
407.00 11.37 |
||
Holcim CH0012214059 |
94.20 90.88 |
91.24 94.20 |
3.32 3.65 |
17:30:24 06.02.2025 |
5.48 6.34 |
15.34 20.03 |
26.40 40.28 |
||
Kühne + Nagel International CH0025238863 |
204.10 202.00 |
202.30 205.80 |
2.10 1.04 |
17:34:14 06.02.2025 |
-9.90 -4.55 |
-48.50 -18.94 |
-78.60 -27.46 |
||
Logitech CH0025751329 |
90.12 90.24 |
89.72 91.36 |
-0.12 -0.13 |
17:30:24 06.02.2025 |
18.94 26.11 |
18.36 25.11 |
18.56 25.45 |
||
Lonza CH0013841017 |
613.00 613.00 |
607.60 616.00 |
0.00 0.00 |
17:30:24 06.02.2025 |
33.00 6.01 |
23.60 4.23 |
151.60 35.22 |
||
Nestlé CH0038863350 |
77.50 77.26 |
76.84 78.04 |
0.24 0.31 |
17:37:57 06.02.2025 |
-5.24 -6.33 |
-11.92 -13.33 |
-21.09 -21.40 |
||
Novartis CH0012005267 |
97.71 98.58 |
97.54 99.31 |
-0.87 -0.88 |
17:30:48 06.02.2025 |
0.09 0.09 |
-1.03 -1.07 |
5.78 6.44 |
||
Partners Group CH0024608827 |
1’418.00 1’395.50 |
1’397.50 1’418.00 |
22.50 1.61 |
17:32:19 06.02.2025 |
195.00 16.28 |
287.50 26.01 |
225.50 19.31 |
||
Richemont CH0210483332 |
176.90 177.70 |
175.95 177.60 |
-0.80 -0.45 |
17:36:04 06.02.2025 |
50.55 39.94 |
49.55 38.85 |
48.50 37.71 |
||
Roche CH0012032048 |
287.70 291.30 |
286.30 292.10 |
-3.60 -1.24 |
17:35:27 06.02.2025 |
12.90 4.72 |
4.90 1.74 |
51.90 22.17 |
||
Sika CH0418792922 |
233.30 227.10 |
227.20 234.10 |
6.20 2.73 |
17:30:24 06.02.2025 |
-6.50 -2.70 |
-15.10 -6.08 |
-5.20 -2.18 |
||
Sonova CH0012549785 |
306.50 309.00 |
304.20 311.00 |
-2.50 -0.81 |
17:30:48 06.02.2025 |
-1.60 -0.50 |
49.40 18.34 |
41.50 14.94 |
||
Swiss Life CH0014852781 |
753.20 749.40 |
749.80 754.80 |
3.80 0.51 |
17:30:38 06.02.2025 |
44.20 6.27 |
74.80 11.10 |
128.40 20.76 |
||
Swiss Re CH0126881561 |
141.15 140.25 |
140.15 142.00 |
0.90 0.64 |
17:30:24 06.02.2025 |
27.50 24.58 |
31.65 29.18 |
41.00 41.37 |
||
Swisscom CH0008742519 |
515.00 509.00 |
507.50 517.00 |
6.00 1.18 |
17:30:24 06.02.2025 |
-10.50 -2.00 |
-16.00 -3.02 |
3.50 0.69 |
||
UBS CH0244767585 |
30.16 29.10 |
29.30 30.25 |
1.06 3.64 |
17:33:49 06.02.2025 |
5.24 19.34 |
5.73 21.49 |
6.56 25.45 |
||
Zurich Insurance CH0011075394 |
563.20 558.60 |
558.80 563.20 |
4.60 0.82 |
17:30:24 06.02.2025 |
38.20 7.41 |
73.60 15.23 |
117.70 26.80 |