SMI 10’830 1.2%  SPI 13’505 1.1%  Dow 31’536 2.0%  DAX 14’093 0.6%  Euro 1.1051 0.3%  EStoxx50 3’723 0.4%  Gold 1’728 0.2%  Bitcoin 45’386 -0.1%  Dollar 0.9182 0.4%  Öl 64.1 1.2% 

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri
CH0012221716
27.29
26.79
26.74
27.44
0.50
1.87
15:06:56
02.03.2021
2.59
10.72
3.04
12.82
4.44
19.90
ABB (Asea Brown Boveri Long Short
UBS
Alcon
CH0432492467
64.74
63.78
64.40
65.56
0.96
1.51
15:06:45
02.03.2021
6.28
10.92
10.76
20.29
1.80
2.90
Alcon Long Short
UBS
Credit Suisse (CS
CH0012138530
13.02
13.38
12.92
13.30
-0.37
-2.73
15:07:08
02.03.2021
1.70
14.54
3.13
30.56
1.24
10.19
Credit Suisse (CS Long Short
UBS
Geberit
CH0030170408
558.80
549.00
546.80
559.00
9.80
1.79
15:05:02
02.03.2021
3.40
0.63
17.60
3.33
35.80
7.01
Geberit Long Short
UBS
Givaudan
CH0010645932
3’508.00
3’472.00
3’468.00
3’517.00
36.00
1.04
15:06:56
02.03.2021
-118.00
-3.28
-368.00
-9.55
266.00
8.26
Givaudan Long Short
UBS
LafargeHolcim
CH0012214059
52.86
51.90
51.74
52.88
0.96
1.85
15:06:45
02.03.2021
3.27
6.79
7.75
17.74
5.22
11.29
LafargeHolcim Long Short
UBS
Lonza
CH0013841017
582.60
575.60
574.40
582.80
7.00
1.22
15:06:21
02.03.2021
35.80
6.53
19.80
3.51
174.90
42.77
Lonza Long Short
UBS
Nestlé
CH0038863350
97.65
96.93
96.91
98.26
0.72
0.74
15:06:57
02.03.2021
-6.18
-6.04
-14.36
-12.99
-8.50
-8.12
Nestlé Long Short
UBS
Novartis
CH0012005267
80.88
79.69
79.54
80.99
1.19
1.49
15:07:01
02.03.2021
-2.22
-2.73
0.26
0.33
-7.40
-8.56
Novartis Long Short
UBS
Partners Group
CH0024608827
1’131.00
1’123.50
1’121.50
1’133.50
7.50
0.67
15:06:29
02.03.2021
148.80
15.56
180.80
19.56
207.80
23.16
Partners Group Long Short
UBS
Richemont
CH0210483332
89.56
89.20
88.36
89.78
0.36
0.40
15:06:39
02.03.2021
11.48
14.91
28.94
48.61
19.66
28.57
Richemont Long Short
UBS
Roche
CH0012032048
302.75
300.25
299.45
304.95
2.50
0.83
15:07:00
02.03.2021
-6.05
-2.00
-24.75
-7.69
-34.10
-10.30
Roche Long Short
UBS
SGS SA
CH0002497458
2’645.00
2’642.00
2’629.00
2’654.00
3.00
0.11
15:06:49
02.03.2021
75.00
2.90
271.00
11.33
135.00
5.34
SGS SA Long Short
UBS
Sika
CH0418792922
254.10
246.00
245.30
254.70
8.10
3.29
15:07:02
02.03.2021
17.40
7.63
28.00
12.88
59.50
32.01
Sika Long Short
UBS
Swatch (I
CH0012255151
280.60
279.90
278.00
281.90
0.70
0.25
15:07:05
02.03.2021
37.60
16.21
74.85
38.43
34.50
14.67
Swatch (I Long Short
UBS
Swiss Life
CH0014852781
469.60
459.40
453.60
470.20
10.20
2.22
15:07:11
02.03.2021
52.00
12.72
88.80
23.87
3.31
0.72
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
89.32
87.12
86.80
89.44
2.20
2.53
15:07:00
02.03.2021
3.00
3.57
12.96
17.48
-11.70
-11.84
Swiss Re Long Short
UBS
Swisscom
CH0008742519
463.90
461.80
462.20
466.70
2.10
0.45
15:06:46
02.03.2021
-13.00
-2.71
-44.40
-8.68
-84.80
-15.37
Swisscom Long Short
UBS
UBS
CH0244767585
14.63
14.41
14.32
14.64
0.23
1.56
15:07:03
02.03.2021
1.35
10.24
3.24
28.83
2.79
23.87
UBS Long Short
UBS
Zurich Insurance
CH0011075394
385.70
376.40
376.20
385.70
9.30
2.47
15:07:03
02.03.2021
6.50
1.74
37.60
11.01
-27.60
-6.79
Zurich Insurance Long Short
UBS