SMI 12’179 0.1%  SPI 15’655 0.2%  Dow 34’793 -0.9%  DAX 15’692 0.9%  Euro 1.0729 0.0%  EStoxx50 4’145 0.7%  Gold 1’812 0.1%  Bitcoin 36’079 4.6%  Dollar 0.9062 0.2%  Öl 70.3 -2.8% 

SMI 998089 / CH0009980894

12’178.74
CHF
15.52
CHF
0.13%
17:31:46

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
33.70
33.32
33.33
33.90
0.38
1.14
17:31:46
04.08.2021
3.48
11.74
5.87
21.53
10.36
45.50
ABB Long Short
Alcon
CH0432492467
67.58
66.72
66.78
67.86
0.86
1.29
17:31:46
04.08.2021
-2.50
-3.65
-0.52
-0.78
11.00
20.00
Alcon Long Short
Credit Suisse
CH0012138530
9.36
9.36
9.26
9.44
0.00
0.00
17:31:46
04.08.2021
-0.44
-4.57
-2.98
-24.62
-0.60
-6.22
Credit Suisse Long Short
Geberit
CH0030170408
760.00
746.20
747.60
760.60
13.80
1.85
17:31:46
04.08.2021
143.40
23.88
188.80
34.02
240.60
47.81
Geberit Long Short
Givaudan
CH0010645932
4’552.00
4’532.00
4’535.00
4’567.00
20.00
0.44
17:31:46
04.08.2021
698.00
18.25
926.00
25.75
761.00
20.23
Givaudan Long Short
Holcim
CH0012214059
52.84
53.16
52.62
53.40
-0.32
-0.60
17:31:46
04.08.2021
-3.20
-5.68
3.12
6.24
10.09
23.46
Holcim Long Short
Lonza
CH0013841017
721.00
719.40
717.00
722.60
1.60
0.22
17:31:46
04.08.2021
124.40
21.42
131.40
22.90
136.60
24.02
Lonza Long Short
Nestlé
CH0038863350
113.56
114.10
113.52
114.24
-0.54
-0.47
17:31:46
04.08.2021
5.92
5.44
12.28
11.98
6.70
6.20
Nestlé Long Short
Novartis
CH0012005267
83.35
83.48
82.92
83.90
-0.13
-0.16
17:31:46
04.08.2021
5.92
7.59
3.24
4.02
8.41
11.14
Novartis Long Short
Partners Group
CH0024608827
1’587.00
1’568.50
1’571.50
1’589.00
18.50
1.18
17:31:46
04.08.2021
248.50
19.12
452.50
41.29
667.30
75.73
Partners Group Long Short
Richemont
CH0210483332
115.75
118.00
115.65
119.00
-2.25
-1.91
17:31:46
04.08.2021
22.36
23.88
31.44
37.18
59.50
105.31
Richemont Long Short
Roche
CH0012032048
354.00
352.75
353.65
356.80
1.25
0.35
17:31:46
04.08.2021
52.75
17.73
38.80
12.45
34.25
10.84
Roche Long Short
SGS
CH0002497458
2’936.00
2’936.00
2’933.00
2’951.00
0.00
0.00
17:31:46
04.08.2021
233.00
8.63
207.00
7.59
542.00
22.67
SGS Long Short
Sika
CH0418792922
324.10
319.90
319.30
324.70
4.20
1.31
17:31:46
04.08.2021
46.70
17.14
65.00
25.58
118.60
59.15
Sika Long Short
Swatch
CH0012255151
295.90
306.60
295.20
307.60
-10.70
-3.49
17:31:46
04.08.2021
23.10
8.26
35.60
13.33
111.70
58.48
Swatch Long Short
Swiss Life
CH0014852781
474.20
472.40
471.50
476.00
1.80
0.38
17:31:46
04.08.2021
23.10
5.19
44.60
10.53
135.10
40.58
Swiss Life Long Short
Swiss Re
CH0126881561
82.62
82.28
82.18
83.08
0.34
0.41
17:31:46
04.08.2021
-2.86
-3.37
0.62
0.76
10.26
14.30
Swiss Re Long Short
Swisscom
CH0008742519
547.20
549.00
547.20
550.60
-1.80
-0.33
17:31:46
04.08.2021
49.70
10.03
60.80
12.56
59.20
12.19
Swisscom Long Short
UBS
CH0244767585
15.10
15.04
14.99
15.15
0.06
0.40
17:31:46
04.08.2021
1.02
7.29
1.64
12.29
4.25
39.69
UBS Long Short
Zurich Insurance
CH0011075394
373.10
369.30
369.80
374.10
3.80
1.03
17:31:46
04.08.2021
-8.90
-2.38
-1.60
-0.44
29.60
8.80
Zurich Insurance Long Short