SMI 998089 / CH0009980894
11’836.00
Pkt
-95.98
Pkt
-0.80 %
31.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
53.52 53.48 |
53.52 54.40 |
0.04 0.07 |
17:31:41 31.07.2025 |
10.29 23.82 |
3.53 7.07 |
4.70 9.64 |
||
|
Alcon CH0432492467 |
71.82 72.94 |
71.60 73.12 |
-1.12 -1.54 |
17:34:18 31.07.2025 |
-6.72 -8.44 |
-10.78 -12.88 |
-10.44 -12.52 |
||
|
Geberit CH0030170408 |
624.00 624.80 |
624.00 634.40 |
-0.80 -0.13 |
17:31:41 31.07.2025 |
54.60 9.58 |
114.00 22.32 |
64.40 11.49 |
||
|
Givaudan CH0010645932 |
3’411.00 3’447.00 |
3’409.00 3’456.00 |
-36.00 -1.04 |
17:31:41 31.07.2025 |
-535.00 -13.44 |
-540.00 -13.54 |
-860.00 -19.97 |
||
|
Holcim CH0012214059 |
64.98 64.74 |
63.86 66.02 |
0.24 0.37 |
17:37:25 31.07.2025 |
18.12 38.86 |
17.95 38.35 |
22.88 54.67 |
||
|
Kühne + Nagel International CH0025238863 |
166.25 167.80 |
165.50 169.10 |
-1.55 -0.92 |
17:31:41 31.07.2025 |
-21.05 -11.15 |
-39.80 -19.17 |
-104.70 -38.42 |
||
|
Logitech CH0025751329 |
76.14 74.88 |
73.84 77.14 |
1.26 1.68 |
17:33:28 31.07.2025 |
12.84 20.70 |
-16.60 -18.15 |
-4.30 -5.43 |
||
|
Lonza CH0013841017 |
572.00 574.20 |
572.00 584.00 |
-2.20 -0.38 |
17:39:34 31.07.2025 |
-14.40 -2.45 |
-7.80 -1.34 |
-13.20 -2.25 |
||
|
Nestlé CH0038863350 |
71.10 71.44 |
70.62 71.48 |
-0.34 -0.48 |
17:35:40 31.07.2025 |
-16.30 -18.58 |
-6.04 -7.80 |
-17.70 -19.86 |
||
|
Novartis CH0012005267 |
94.19 95.02 |
93.87 95.95 |
-0.83 -0.87 |
17:34:48 31.07.2025 |
1.23 1.31 |
-0.56 -0.59 |
-3.56 -3.61 |
||
|
Partners Group CH0024608827 |
1’101.50 1’125.00 |
1’101.50 1’136.00 |
-23.50 -2.09 |
17:31:41 31.07.2025 |
49.50 4.60 |
-268.00 -19.24 |
-59.50 -5.02 |
||
|
Richemont CH0210483332 |
133.40 137.00 |
133.10 137.15 |
-3.60 -2.63 |
17:31:41 31.07.2025 |
-8.25 -5.68 |
-40.10 -22.64 |
3.00 2.24 |
||
|
Roche CH0012032048 |
257.10 259.60 |
256.40 263.20 |
-2.50 -0.96 |
17:36:30 31.07.2025 |
-9.70 -3.60 |
-26.40 -9.23 |
-26.20 -9.17 |
||
|
Sika CH0418792922 |
192.60 197.00 |
192.45 196.75 |
-4.40 -2.23 |
17:39:20 31.07.2025 |
-8.80 -4.28 |
-36.30 -15.56 |
-69.80 -26.16 |
||
|
Sonova CH0012549785 |
222.30 224.20 |
222.30 226.20 |
-1.90 -0.85 |
17:31:51 31.07.2025 |
-29.20 -11.52 |
-95.00 -29.76 |
-45.10 -16.75 |
||
|
Swiss Life CH0014852781 |
845.80 843.00 |
843.60 850.80 |
2.80 0.33 |
17:31:41 31.07.2025 |
21.00 2.55 |
96.00 12.85 |
169.20 25.11 |
||
|
Swiss Re CH0126881561 |
146.25 145.70 |
144.75 146.70 |
0.55 0.38 |
17:31:41 31.07.2025 |
-2.05 -1.39 |
6.30 4.52 |
37.25 34.35 |
||
|
Swisscom CH0008742519 |
565.50 568.50 |
564.50 571.50 |
-3.00 -0.53 |
17:31:41 31.07.2025 |
18.50 3.36 |
55.00 10.71 |
30.50 5.67 |
||
|
UBS CH0244767585 |
30.44 30.96 |
30.27 30.99 |
-0.52 -1.68 |
17:38:06 31.07.2025 |
6.07 24.39 |
-1.38 -4.27 |
4.30 16.13 |
||
|
Zurich Insurance CH0011075394 |
556.60 554.20 |
553.80 559.00 |
2.40 0.43 |
17:31:41 31.07.2025 |
-28.20 -4.84 |
0.40 0.07 |
71.00 14.69 |
