SMI
|
8'754.49
|
-58.12
|
-0.66%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
19.51 19.88 |
19.39 19.78 |
-0.37 -1.86 |
16:28:42 20.11.2018 |
-2.48 -11.15 |
-4.20 -17.53 |
-5.27 -21.05 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
46.93 47.53 |
46.69 47.60 |
-0.60 -1.26 |
16:28:41 20.11.2018 |
-9.81 -16.89 |
-15.07 -23.79 |
-25.73 -34.77 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
11.77 12.32 |
11.71 12.12 |
-0.55 -4.46 |
16:28:39 20.11.2018 |
-2.46 -16.52 |
-4.31 -25.76 |
-3.51 -22.05 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
375.10 377.40 |
372.40 377.10 |
-2.30 -0.61 |
16:28:31 20.11.2018 |
-47.30 -11.04 |
-61.00 -13.80 |
-46.40 -10.85 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
2'395.00 2'419.00 |
2'378.00 2'421.00 |
-24.00 -0.99 |
16:28:31 20.11.2018 |
140.00 6.11 |
158.00 6.95 |
170.00 7.52 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
40.08 43.53 |
39.60 41.87 |
-3.45 -7.93 |
16:28:44 20.11.2018 |
-9.98 -18.58 |
-18.44 -29.67 |
-15.13 -25.71 |
|
Long
Short
|
||
|
LafargeHolcim CH0012214059 |
44.47 45.73 |
44.24 45.52 |
-1.26 -2.76 |
16:28:44 20.11.2018 |
-2.67 -5.48 |
-6.98 -13.17 |
-9.13 -16.55 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
295.40 299.80 |
291.40 300.50 |
-4.40 -1.47 |
16:28:41 20.11.2018 |
-9.10 -2.92 |
39.50 15.02 |
41.90 16.08 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
83.46 83.30 |
82.96 84.08 |
0.16 0.19 |
16:28:18 20.11.2018 |
2.72 3.35 |
7.04 9.15 |
0.03 0.04 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
87.86 87.28 |
87.30 88.40 |
0.58 0.66 |
16:28:39 20.11.2018 |
5.78 7.07 |
9.72 12.50 |
5.10 6.19 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
64.74 65.92 |
64.38 65.70 |
-1.18 -1.79 |
16:28:40 20.11.2018 |
-18.12 -21.42 |
-31.48 -32.14 |
-20.17 -23.28 |
|
Long
Short
|
||
|
Roche CH0012032048 |
247.40 246.50 |
244.70 248.65 |
0.90 0.37 |
16:28:41 20.11.2018 |
8.25 3.45 |
21.25 9.39 |
18.45 8.06 |
|
Long
Short
|
||
|
SGS SA CH0002497458 |
2'256.00 2'273.00 |
2'241.00 2'280.00 |
-17.00 -0.75 |
16:28:40 20.11.2018 |
-262.00 -10.23 |
-200.00 -8.00 |
-120.00 -4.96 |
|
Long
Short
|
||
|
Sika CH0418792922 |
120.80 124.20 |
120.00 124.30 |
-3.40 -2.74 |
16:28:30 20.11.2018 |
-9.00 -6.50 |
-6.27 -4.62 |
6.98 5.70 |
|
Long
Short
|
||
|
Swatch (I) CH0012255151 |
298.50 305.10 |
296.70 305.00 |
-6.60 -2.16 |
16:28:40 20.11.2018 |
-107.10 -25.15 |
-170.20 -34.81 |
-42.40 -11.74 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
370.70 381.90 |
369.20 381.00 |
-11.20 -2.93 |
16:28:41 20.11.2018 |
32.70 9.33 |
26.10 7.31 |
46.00 13.64 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
87.34 88.52 |
87.00 88.46 |
-1.18 -1.33 |
16:28:41 20.11.2018 |
2.06 2.35 |
-4.50 -4.78 |
-2.79 -3.02 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
458.20 461.80 |
457.50 463.30 |
-3.60 -0.78 |
16:28:32 20.11.2018 |
5.10 1.13 |
7.30 1.62 |
-49.50 -9.75 |
|
Long
Short
|
||
|
UBS CH0244767585 |
13.22 13.58 |
13.14 13.48 |
-0.36 -2.62 |
16:28:41 20.11.2018 |
-1.84 -11.90 |
-2.43 -15.14 |
-3.33 -19.65 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
302.00 305.20 |
301.10 306.00 |
-3.20 -1.05 |
16:28:41 20.11.2018 |
13.00 4.38 |
-4.20 -1.34 |
12.20 4.10 |
|
Long
Short
|
Seite: 1