SMI
|
9'468.31
|
-57.61
|
-0.60%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
19.43 19.62 |
19.41 19.60 |
-0.19 -0.97 |
12:48:12 20.03.2019 |
-0.07 -0.36 |
-3.83 -16.58 |
-3.82 -16.54 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
53.70 54.08 |
53.60 54.10 |
-0.38 -0.70 |
12:49:18 20.03.2019 |
8.41 18.67 |
-4.26 -7.38 |
-17.12 -24.26 |
|
Long
Short
|
||
|
Credit Suisse (CS) CH0012138530 |
12.11 12.47 |
12.06 12.44 |
-0.36 -2.85 |
12:49:03 20.03.2019 |
1.17 10.71 |
-2.46 -16.91 |
-5.33 -30.60 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
417.60 418.10 |
415.90 418.20 |
-0.50 -0.12 |
12:45:45 20.03.2019 |
40.30 10.74 |
-35.20 -7.81 |
-15.90 -3.69 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
2'548.00 2'558.00 |
2'541.00 2'560.00 |
-10.00 -0.39 |
12:49:27 20.03.2019 |
260.00 11.27 |
182.00 7.63 |
424.00 19.79 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
43.34 44.79 |
43.32 44.46 |
-1.45 -3.24 |
12:49:35 20.03.2019 |
7.87 21.84 |
-5.17 -10.54 |
-17.58 -28.59 |
|
Long
Short
|
||
|
LafargeHolcim CH0012214059 |
51.08 51.32 |
50.80 51.28 |
-0.24 -0.47 |
12:49:35 20.03.2019 |
9.69 23.41 |
6.50 14.58 |
-2.12 -3.98 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
298.10 298.60 |
297.00 298.90 |
-0.50 -0.17 |
12:49:27 20.03.2019 |
15.20 5.34 |
-17.90 -5.63 |
61.60 25.84 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
94.38 94.60 |
94.14 94.74 |
-0.22 -0.23 |
12:49:26 20.03.2019 |
11.92 14.57 |
13.54 16.89 |
17.22 22.51 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
92.96 93.12 |
92.52 93.24 |
-0.16 -0.17 |
12:49:19 20.03.2019 |
9.14 10.80 |
12.34 15.15 |
15.80 20.26 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
73.06 73.40 |
72.72 73.84 |
-0.34 -0.46 |
12:48:26 20.03.2019 |
9.92 15.83 |
-8.12 -10.06 |
-12.48 -14.67 |
|
Long
Short
|
||
|
Roche CH0012032048 |
269.75 270.00 |
268.85 270.60 |
-0.25 -0.09 |
12:49:19 20.03.2019 |
25.15 10.20 |
35.00 14.79 |
51.60 23.45 |
|
Long
Short
|
||
|
SGS SA CH0002497458 |
2'597.00 2'605.00 |
2'593.00 2'611.00 |
-8.00 -0.31 |
12:45:47 20.03.2019 |
332.00 14.64 |
51.00 2.00 |
142.00 5.78 |
|
Long
Short
|
||
|
Sika CH0418792922 |
139.10 139.90 |
138.80 139.70 |
-0.80 -0.57 |
12:49:35 20.03.2019 |
16.50 13.52 |
-3.20 -2.26 |
12.00 9.49 |
|
Long
Short
|
||
|
Swatch (I) CH0012255151 |
293.90 299.00 |
293.40 298.90 |
-5.10 -1.71 |
12:48:33 20.03.2019 |
9.20 3.25 |
-92.90 -24.14 |
-104.30 -26.32 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
440.50 443.50 |
438.70 442.60 |
-3.00 -0.68 |
12:48:11 20.03.2019 |
67.50 17.99 |
85.00 23.76 |
98.70 28.69 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
98.54 99.62 |
98.54 99.60 |
-1.08 -1.08 |
12:48:50 20.03.2019 |
11.88 13.47 |
12.02 13.65 |
3.26 3.37 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
484.00 486.00 |
483.70 487.50 |
-2.00 -0.41 |
12:49:11 20.03.2019 |
9.90 2.09 |
35.80 8.01 |
-23.90 -4.72 |
|
Long
Short
|
||
|
UBS CH0244767585 |
12.37 12.66 |
12.33 12.64 |
-0.29 -2.29 |
12:49:22 20.03.2019 |
-0.04 -0.37 |
-2.87 -19.01 |
-5.41 -30.67 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
335.10 338.60 |
335.00 338.20 |
-3.50 -1.03 |
12:48:58 20.03.2019 |
47.00 16.17 |
38.10 12.72 |
23.40 7.45 |
|
Long
Short
|
Seite: 1