SMI 998089 / CH0009980894
13’089.21
Pkt
-94.07
Pkt
-0.71 %
12:18:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
70.92 71.84 |
70.54 71.02 |
-0.92 -1.28 |
12:15:34 13.04.2026 |
9.94 16.52 |
11.24 19.10 |
30.96 79.10 |
||
|
Alcon CH0432492467 |
60.88 61.60 |
60.68 61.00 |
-0.72 -1.17 |
12:11:47 13.04.2026 |
-2.50 -3.92 |
0.58 0.96 |
-9.32 -13.22 |
||
|
Amrize CH1430134226 |
45.11 45.58 |
44.50 45.22 |
-0.47 -1.03 |
12:11:46 13.04.2026 |
0.16 0.36 |
6.22 16.04 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
543.80 552.00 |
543.60 548.20 |
-8.20 -1.49 |
12:14:56 13.04.2026 |
-90.00 -14.08 |
-54.20 -8.98 |
33.60 6.52 |
||
|
Givaudan CH0010645932 |
2’759.00 2’808.00 |
2’752.00 2’816.00 |
-49.00 -1.75 |
12:15:24 13.04.2026 |
-392.00 -12.30 |
-581.00 -17.20 |
-755.00 -21.26 |
||
|
Holcim CH0012214059 |
71.90 72.52 |
71.20 72.20 |
-0.62 -0.85 |
12:15:14 13.04.2026 |
-9.90 -12.39 |
3.50 5.26 |
29.03 70.89 |
||
|
Kühne + Nagel International CH0025238863 |
177.20 181.10 |
176.40 180.10 |
-3.90 -2.15 |
12:14:38 13.04.2026 |
6.90 3.91 |
32.40 21.48 |
15.00 8.92 |
||
|
Logitech CH0025751329 |
71.02 72.66 |
70.32 71.86 |
-1.64 -2.26 |
12:15:12 13.04.2026 |
-2.70 -3.49 |
-13.52 -15.34 |
18.70 33.43 |
||
|
Lonza CH0013841017 |
513.00 515.00 |
507.00 513.20 |
-2.00 -0.39 |
12:15:12 13.04.2026 |
-45.00 -8.13 |
-35.60 -6.54 |
3.60 0.71 |
||
|
Nestlé CH0038863350 |
78.61 79.10 |
78.48 79.06 |
-0.49 -0.62 |
12:15:35 13.04.2026 |
3.34 4.43 |
3.77 5.03 |
-4.50 -5.41 |
||
|
Novartis CH0012005267 |
121.16 121.76 |
120.98 121.98 |
-0.60 -0.49 |
12:15:12 13.04.2026 |
7.14 6.26 |
14.56 13.66 |
38.22 46.07 |
||
|
Partners Group CH0024608827 |
858.60 859.60 |
853.00 864.80 |
-1.00 -0.12 |
12:15:18 13.04.2026 |
-154.90 -15.15 |
-166.90 -16.13 |
-97.00 -10.06 |
||
|
Richemont CH0210483332 |
150.20 153.35 |
149.85 151.15 |
-3.15 -2.05 |
12:14:16 13.04.2026 |
-24.85 -14.08 |
-3.55 -2.29 |
22.55 17.47 |
||
|
Roche CH1499059983 |
313.70 315.60 |
312.80 315.10 |
-1.90 -0.60 |
12:15:12 13.04.2026 |
-26.70 -7.83 |
20.50 6.98 |
78.70 33.43 |
||
|
Sika CH0418792922 |
136.35 138.50 |
135.90 137.35 |
-2.15 -1.55 |
12:14:23 13.04.2026 |
-28.70 -17.39 |
-36.95 -21.33 |
-46.55 -25.46 |
||
|
Swiss Life CH0014852781 |
904.40 906.20 |
902.60 907.60 |
-1.80 -0.20 |
12:14:05 13.04.2026 |
-0.20 -0.02 |
22.60 2.60 |
182.40 25.68 |
||
|
Swiss Re CH0126881561 |
132.80 134.00 |
132.65 134.80 |
-1.20 -0.90 |
12:15:17 13.04.2026 |
5.05 3.96 |
-19.10 -12.59 |
1.90 1.45 |
||
|
Swisscom CH0008742519 |
673.50 677.50 |
672.50 679.00 |
-4.00 -0.59 |
12:13:55 13.04.2026 |
87.50 14.92 |
80.50 13.56 |
167.50 33.07 |
||
|
UBS CH0244767585 |
32.64 32.72 |
32.37 32.76 |
-0.08 -0.24 |
12:15:34 13.04.2026 |
-5.75 -15.07 |
0.05 0.15 |
10.47 47.74 |
||
|
Zurich Insurance CH0011075394 |
547.00 546.80 |
545.80 549.20 |
0.20 0.04 |
12:15:22 13.04.2026 |
-6.80 -1.18 |
-3.60 -0.63 |
32.80 6.09 |
