SMI 11’717 -0.9%  SPI 15’155 -1.2%  Dow 34’927 0.4%  DAX 15’574 0.3%  Euro 1.0835 -0.1%  EStoxx50 4’165 0.2%  Gold 1’750 0.0%  Bitcoin 39’917 -0.2%  Dollar 0.9260 0.2%  Öl 79.4 1.7% 

SMI 998089 / CH0009980894

11’691.18
CHF
-126.02
CHF
-1.07%
17:30:40

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
32.00
32.33
31.79
32.57
-0.33
-1.02
17:30:40
27.09.2021
1.35
4.38
2.97
10.17
9.25
40.36
ABB Long Short
Alcon
CH0432492467
77.26
78.26
77.18
79.06
-1.00
-1.28
17:30:40
27.09.2021
13.34
20.62
14.68
23.18
26.46
51.32
Alcon Long Short
Credit Suisse
CH0012138530
9.42
9.19
9.25
9.47
0.23
2.46
17:30:40
27.09.2021
-0.61
-6.53
-3.38
-27.77
-0.38
-4.19
Credit Suisse Long Short
Geberit
CH0030170408
697.00
722.80
696.60
725.40
-25.80
-3.57
17:30:40
27.09.2021
54.80
8.02
162.20
28.15
215.60
41.24
Geberit Long Short
Givaudan
CH0010645932
4’236.00
4’372.00
4’225.00
4’396.00
-136.00
-3.11
17:30:40
27.09.2021
144.00
3.33
947.00
26.93
414.00
10.22
Givaudan Long Short
Holcim
CH0012214059
46.20
45.51
45.80
46.39
0.69
1.52
17:30:40
27.09.2021
-10.34
-18.55
-7.46
-14.11
3.72
8.93
Holcim Long Short
Logitech
CH0025751329
89.94
91.64
89.94
92.52
-1.70
-1.86
17:30:40
27.09.2021
-27.68
-23.82
-6.22
-6.57
22.98
35.06
Logitech Long Short
Lonza
CH0013841017
721.60
742.60
717.40
749.80
-21.00
-2.83
17:30:40
27.09.2021
104.20
16.18
207.40
38.34
176.40
30.84
Lonza Long Short
Nestlé
CH0038863350
111.50
113.44
111.48
113.62
-1.94
-1.71
17:30:40
27.09.2021
-2.42
-2.08
10.98
10.68
5.36
4.94
Nestlé Long Short
Novartis
CH0012005267
76.66
76.96
76.40
77.41
-0.30
-0.39
17:30:40
27.09.2021
-8.95
-10.39
-2.68
-3.35
-4.37
-5.36
Novartis Long Short
Partners Group
CH0024608827
1’559.00
1’594.50
1’547.50
1’605.50
-35.50
-2.23
17:30:40
27.09.2021
189.50
13.79
426.50
37.49
730.60
87.66
Partners Group Long Short
Richemont
CH0210483332
99.16
100.45
98.80
102.25
-1.29
-1.28
17:30:40
27.09.2021
-17.26
-15.19
7.02
7.86
34.92
56.85
Richemont Long Short
Roche
CH0012032048
337.55
340.40
337.40
343.20
-2.85
-0.84
17:30:40
27.09.2021
-7.65
-2.19
33.30
10.80
3.50
1.04
Roche Long Short
SGS
CH0002497458
2’803.00
2’866.00
2’803.00
2’881.00
-63.00
-2.20
17:30:40
27.09.2021
-18.00
-0.63
149.00
5.54
419.00
17.31
SGS Long Short
Sika
CH0418792922
306.90
321.90
306.90
325.10
-15.00
-4.66
17:30:40
27.09.2021
22.60
7.62
57.10
21.80
101.90
46.94
Sika Long Short
Swiss Life
CH0014852781
476.00
471.40
472.90
477.20
4.60
0.98
17:30:40
27.09.2021
-4.80
-1.04
5.10
1.13
104.00
29.39
Swiss Life Long Short
Swiss Re
CH0126881561
81.30
80.30
80.66
81.64
1.00
1.25
17:30:40
27.09.2021
-7.04
-8.27
-13.36
-14.61
8.50
12.21
Swiss Re Long Short
Swisscom
CH0008742519
528.00
532.80
526.80
534.80
-4.80
-0.90
17:30:40
27.09.2021
-2.80
-0.53
43.50
8.94
30.80
6.17
Swisscom Long Short
UBS
CH0244767585
14.90
14.72
14.72
14.99
0.18
1.22
17:30:40
27.09.2021
0.04
0.28
-0.54
-3.64
4.01
38.86
UBS Long Short
Zurich Insurance
CH0011075394
387.60
385.10
384.50
389.80
2.50
0.65
17:30:40
27.09.2021
4.50
1.20
-15.60
-3.95
47.90
14.45
Zurich Insurance Long Short