SMI 998089 / CH0009980894
14’327.33
Pkt
-63.34
Pkt
-0.44 %
13:49:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.58 82.78 |
83.18 83.90 |
0.80 0.97 |
13:44:36 17.08.2026 |
0.62 0.75 |
13.50 19.29 |
29.62 54.99 |
||
|
Alcon CH0432492467 |
59.68 60.68 |
59.50 60.20 |
-1.00 -1.65 |
13:44:35 17.08.2026 |
9.61 19.37 |
-1.78 -2.92 |
-10.84 -15.47 |
||
|
Amrize CH1430134226 |
37.94 37.86 |
37.81 38.11 |
0.08 0.21 |
13:42:53 17.08.2026 |
-1.85 -4.63 |
-6.99 -15.49 |
-3.13 -7.58 |
||
|
Geberit CH0030170408 |
533.40 543.00 |
532.60 541.80 |
-9.60 -1.77 |
13:44:06 17.08.2026 |
43.00 8.54 |
-91.60 -14.36 |
-90.40 -14.20 |
||
|
Givaudan CH0010645932 |
3’211.00 3’271.00 |
3’209.00 3’253.00 |
-60.00 -1.83 |
13:43:54 17.08.2026 |
597.00 22.25 |
201.00 6.53 |
-55.00 -1.65 |
||
|
Holcim CH0012214059 |
71.98 71.64 |
71.26 72.06 |
0.34 0.47 |
13:43:35 17.08.2026 |
-4.38 -5.74 |
1.96 2.80 |
3.98 5.86 |
||
|
Kühne + Nagel International CH0025238863 |
213.60 211.30 |
210.40 214.50 |
2.30 1.09 |
13:44:20 17.08.2026 |
29.20 16.74 |
34.30 20.26 |
32.80 19.20 |
||
|
Logitech CH0025751329 |
82.90 83.78 |
82.80 83.94 |
-0.88 -1.05 |
13:44:09 17.08.2026 |
0.94 1.16 |
13.68 19.98 |
2.58 3.24 |
||
|
Lonza CH0013841017 |
564.80 562.60 |
558.60 565.60 |
2.20 0.39 |
13:36:06 17.08.2026 |
92.00 19.40 |
45.20 8.68 |
15.60 2.83 |
||
|
Nestlé CH0038863350 |
79.38 81.01 |
79.26 80.45 |
-1.63 -2.01 |
13:44:42 17.08.2026 |
2.18 2.84 |
-0.52 -0.65 |
6.87 9.52 |
||
|
Novartis CH0012005267 |
122.82 122.44 |
122.42 123.34 |
0.38 0.31 |
13:44:14 17.08.2026 |
7.40 6.34 |
-0.94 -0.75 |
26.68 27.36 |
||
|
Partners Group CH0024608827 |
724.00 727.40 |
723.40 729.00 |
-3.40 -0.47 |
13:43:22 17.08.2026 |
-152.80 -17.29 |
-217.20 -22.91 |
-391.20 -34.87 |
||
|
Richemont CH0210483332 |
187.35 192.45 |
186.95 192.60 |
-5.10 -2.65 |
13:44:37 17.08.2026 |
37.15 23.73 |
35.05 22.09 |
61.90 46.97 |
||
|
Roche CH1499059983 |
354.80 355.10 |
353.00 355.50 |
-0.30 -0.08 |
13:44:06 17.08.2026 |
45.50 14.22 |
5.50 1.53 |
115.80 46.38 |
||
|
Sika CH0418792922 |
188.20 190.85 |
187.20 190.15 |
-2.65 -1.39 |
13:44:01 17.08.2026 |
52.15 37.00 |
36.80 23.54 |
3.60 1.90 |
||
|
Swiss Life CH0014852781 |
937.40 936.00 |
930.00 938.20 |
1.40 0.15 |
13:44:35 17.08.2026 |
95.60 11.41 |
76.60 8.94 |
43.00 4.83 |
||
|
Swiss Re CH0126881561 |
140.05 139.45 |
137.85 140.15 |
0.60 0.43 |
13:44:25 17.08.2026 |
17.75 14.86 |
7.75 5.99 |
-13.45 -8.93 |
||
|
Swisscom CH0008742519 |
634.00 639.00 |
633.00 641.00 |
-5.00 -0.78 |
13:44:36 17.08.2026 |
-44.50 -6.56 |
-69.00 -9.82 |
50.50 8.66 |
||
|
UBS CH0244767585 |
43.64 43.55 |
43.41 43.67 |
0.09 0.21 |
13:44:36 17.08.2026 |
7.43 20.51 |
11.55 35.98 |
11.79 37.01 |
||
|
Zurich Insurance CH0011075394 |
590.40 592.80 |
588.80 593.00 |
-2.40 -0.40 |
13:43:34 17.08.2026 |
26.20 4.65 |
37.20 6.74 |
7.40 1.27 |
