SMI 12’095 1.3%  SPI 15’340 1.2%  Dow 34’632 1.0%  DAX 15’439 2.1%  Euro 1.0397 0.2%  EStoxx50 4’161 2.0%  Gold 1’832 -0.9%  Bitcoin 35’148 3.6%  Dollar 0.9217 0.4%  Öl 90.3 2.5% 

SMI 998089 / CH0009980894

12’095.15
Pkt
149.46
Pkt
1.25%
17:21:23

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
32.92
32.22
32.41
33.22
0.70
2.17
17:18:49
26.01.2022
3.79
12.10
2.30
7.01
8.14
30.17
ABB Long Short
Alcon
CH0432492467
69.64
68.12
68.18
69.68
1.52
2.23
17:18:48
26.01.2022
-1.32
-1.81
7.12
11.03
10.30
16.78
Alcon Long Short
Credit Suisse
CH0012138530
8.59
8.20
8.28
8.66
0.39
4.78
17:18:48
26.01.2022
-0.15
-1.54
0.22
2.43
-3.04
-24.53
Credit Suisse Long Short
Geberit
CH0030170408
622.40
617.20
608.60
627.80
5.20
0.84
17:18:37
26.01.2022
-1.80
-0.26
-27.60
-3.81
97.80
16.34
Geberit Long Short
Givaudan
CH0010645932
4’057.00
4’039.00
4’044.00
4’091.00
18.00
0.45
17:18:46
26.01.2022
232.00
5.47
77.00
1.75
774.00
20.91
Givaudan Long Short
Holcim
CH0012214059
49.35
48.57
48.75
49.79
0.78
1.61
17:18:32
26.01.2022
7.63
17.28
-1.84
-3.43
0.22
0.43
Holcim Long Short
Logitech
CH0025751329
74.86
70.46
71.52
76.58
4.40
6.24
17:18:46
26.01.2022
-5.58
-6.73
-35.40
-31.41
-14.78
-16.05
Logitech Long Short
Lonza
CH0013841017
603.60
607.00
580.00
630.80
-3.40
-0.56
17:18:46
26.01.2022
-38.20
-5.31
12.00
1.79
89.40
15.11
Lonza Long Short
Nestlé
CH0038863350
117.78
117.72
117.62
119.14
0.06
0.05
17:18:45
26.01.2022
8.48
7.48
5.92
5.11
21.46
21.39
Nestlé Long Short
Novartis
CH0012005267
78.14
77.22
77.91
78.56
0.92
1.19
17:18:48
26.01.2022
5.40
7.06
-3.20
-3.76
-1.20
-1.44
Novartis Long Short
Partners Group
CH0024608827
1’267.00
1’266.00
1’261.00
1’285.50
1.00
0.08
17:18:26
26.01.2022
-82.50
-5.56
-50.00
-3.45
356.50
34.16
Partners Group Long Short
Richemont
CH0210483332
132.40
128.05
130.00
134.15
4.35
3.40
17:18:47
26.01.2022
30.50
29.24
22.80
20.36
51.94
62.68
Richemont Long Short
Roche
CH0012032048
349.55
346.20
346.50
352.40
3.35
0.97
17:18:47
26.01.2022
9.15
2.56
10.05
2.82
54.25
17.39
Roche Long Short
SGS
CH0002497458
2’574.00
2’552.00
2’541.00
2’612.00
22.00
0.86
17:18:29
26.01.2022
185.00
6.74
-7.00
-0.24
218.00
8.04
SGS Long Short
Sika
CH0418792922
312.20
308.00
306.20
315.40
4.20
1.36
17:18:47
26.01.2022
42.90
13.94
38.70
12.40
94.00
36.62
Sika Long Short
Swiss Life
CH0014852781
587.40
573.60
578.00
592.60
13.80
2.41
17:18:41
26.01.2022
128.60
27.22
144.00
31.51
169.60
39.31
Swiss Life Long Short
Swiss Re
CH0126881561
100.40
99.20
99.42
100.90
1.20
1.21
17:18:47
26.01.2022
16.24
20.38
10.38
12.13
11.70
13.89
Swiss Re Long Short
Swisscom
CH0008742519
526.20
528.60
524.80
530.60
-2.40
-0.45
17:18:48
26.01.2022
-30.40
-5.59
-29.40
-5.41
36.60
7.67
Swisscom Long Short
UBS
CH0244767585
17.36
16.93
17.05
17.50
0.43
2.51
17:18:48
26.01.2022
2.39
15.44
4.10
29.77
4.49
33.51
UBS Long Short
Zurich Insurance
CH0011075394
438.10
432.10
434.20
441.70
6.00
1.39
17:18:42
26.01.2022
43.90
11.35
63.10
17.17
52.70
13.95
Zurich Insurance Long Short