SMI 998089 / CH0009980894
12’570.26
Pkt
-71.70
Pkt
-0.57 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
63.14 64.64 |
62.04 64.36 |
-1.50 -2.32 |
17:34:20 27.03.2026 |
7.90 13.36 |
10.32 18.19 |
18.30 37.55 |
||
|
Alcon CH0432492467 |
59.06 59.88 |
58.62 60.04 |
-0.82 -1.37 |
17:30:45 27.03.2026 |
-3.88 -6.12 |
0.58 0.98 |
-20.88 -25.97 |
||
|
Amrize CH1430134226 |
43.29 43.99 |
42.92 43.98 |
-0.70 -1.59 |
17:34:26 27.03.2026 |
0.42 0.96 |
6.57 17.47 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
532.40 537.60 |
529.20 538.00 |
-5.20 -0.97 |
17:30:45 27.03.2026 |
-71.40 -11.59 |
-40.60 -6.94 |
-20.00 -3.54 |
||
|
Givaudan CH0010645932 |
2’653.00 2’646.00 |
2’634.00 2’672.00 |
7.00 0.26 |
17:30:45 27.03.2026 |
-474.00 -15.14 |
-544.00 -16.99 |
-1’127.00 -29.78 |
||
|
Holcim CH0012214059 |
64.94 66.28 |
64.30 66.16 |
-1.34 -2.02 |
17:34:20 27.03.2026 |
-11.02 -14.21 |
-0.78 -1.16 |
15.31 29.89 |
||
|
Kühne + Nagel International CH0025238863 |
171.40 176.00 |
170.55 174.80 |
-4.60 -2.61 |
17:30:45 27.03.2026 |
2.35 1.37 |
21.05 13.77 |
-30.00 -14.71 |
||
|
Logitech CH0025751329 |
71.98 74.62 |
71.68 73.52 |
-2.64 -3.54 |
17:37:20 27.03.2026 |
-8.08 -9.82 |
-12.14 -14.06 |
-6.50 -8.05 |
||
|
Lonza CH0013841017 |
491.80 494.20 |
485.90 495.90 |
-2.40 -0.49 |
17:30:45 27.03.2026 |
-47.40 -8.89 |
-36.60 -7.01 |
-74.60 -13.32 |
||
|
Nestlé CH0038863350 |
76.37 76.20 |
75.60 76.61 |
0.17 0.22 |
17:32:54 27.03.2026 |
-1.05 -1.35 |
5.64 7.93 |
-12.16 -13.67 |
||
|
Novartis CH0012005267 |
119.14 119.52 |
118.68 120.00 |
-0.38 -0.32 |
17:30:45 27.03.2026 |
9.52 8.65 |
21.22 21.57 |
22.34 22.96 |
||
|
Partners Group CH0024608827 |
824.60 831.40 |
812.40 837.00 |
-6.80 -0.82 |
17:34:20 27.03.2026 |
-146.00 -14.95 |
-202.10 -19.57 |
-497.10 -37.45 |
||
|
Richemont CH0210483332 |
138.05 139.50 |
137.15 139.60 |
-1.45 -1.04 |
17:32:10 27.03.2026 |
-30.25 -17.79 |
-9.35 -6.27 |
-21.95 -13.57 |
||
|
Roche CH1499059983 |
312.50 312.80 |
310.40 314.70 |
-0.30 -0.10 |
17:36:46 27.03.2026 |
-17.60 -5.34 |
58.50 23.08 |
9.00 2.97 |
||
|
Sika CH0418792922 |
128.50 129.95 |
127.60 130.45 |
-1.45 -1.12 |
17:34:20 27.03.2026 |
-28.30 -17.50 |
-41.10 -23.55 |
-93.70 -41.26 |
||
|
Swiss Life CH0014852781 |
838.80 837.60 |
832.80 842.00 |
1.20 0.14 |
17:30:45 27.03.2026 |
-79.60 -8.65 |
-2.40 -0.28 |
25.60 3.14 |
||
|
Swiss Re CH0126881561 |
128.55 127.70 |
127.65 129.45 |
0.85 0.67 |
17:30:45 27.03.2026 |
-4.00 -3.01 |
-16.70 -11.49 |
-23.90 -15.66 |
||
|
Swisscom CH0008742519 |
668.00 695.00 |
665.50 673.00 |
-27.00 -3.88 |
17:30:45 27.03.2026 |
132.50 23.31 |
120.50 20.76 |
167.50 31.40 |
||
|
UBS CH0244767585 |
29.38 29.54 |
29.13 29.73 |
-0.16 -0.54 |
17:30:45 27.03.2026 |
-6.76 -18.30 |
-2.31 -7.11 |
0.66 2.24 |
||
|
Zurich Insurance CH0011075394 |
547.80 548.00 |
545.40 550.60 |
-0.20 -0.04 |
17:30:45 27.03.2026 |
-52.00 -8.65 |
-12.80 -2.28 |
-72.20 -11.62 |
