1&1 AG
DE0005545503
|
24.50
23.55
|
24.50
23.55
|
|
0.95
4.03
|
14:03:04
28.11.2025
|
Handeln
|
Airbus SE
NL0000235190
|
196.80
204.35
|
204.85
194.80
|
|
-7.55
-3.69
|
21:57:03
28.11.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.98
2.96
|
2.98
2.95
|
|
0.02
0.68
|
17:20:01
28.11.2025
|
Handeln
|
Aurubis
DE0006766504
|
117.50
112.60
|
117.60
113.50
|
|
4.90
4.35
|
14:00:29
28.11.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.37
49.51
|
49.37
49.35
|
|
-0.14
-0.28
|
09:35:21
28.11.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.85
26.40
|
25.85
25.85
|
|
-0.55
-2.08
|
08:05:53
28.11.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
84.20
82.70
|
84.25
82.55
|
|
1.50
1.81
|
17:26:53
28.11.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.50
18.40
|
18.50
18.50
|
|
0.10
0.54
|
08:05:53
28.11.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.30
18.96
|
19.30
19.30
|
|
0.34
1.79
|
08:02:17
28.11.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.22
13.31
|
13.29
13.06
|
|
-0.09
-0.68
|
21:54:39
28.11.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.79
5.82
|
5.86
5.76
|
|
-0.03
-0.58
|
21:35:29
28.11.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
44.00
43.60
|
44.00
44.00
|
|
0.40
0.92
|
09:05:36
28.11.2025
|
Handeln
|
Fraport AG
DE0005773303
|
72.80
71.15
|
72.80
71.45
|
|
1.65
2.32
|
16:31:54
28.11.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.40
28.46
|
28.40
28.18
|
|
-0.06
-0.21
|
15:10:11
28.11.2025
|
Handeln
|
GEA
DE0006602006
|
58.15
58.30
|
58.55
58.15
|
|
-0.15
-0.26
|
21:55:40
28.11.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.38
25.58
|
26.38
25.10
|
|
0.80
3.13
|
16:51:53
28.11.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.00
11.02
|
11.02
10.92
|
|
-0.02
-0.18
|
18:16:38
28.11.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
258.20
260.00
|
258.20
258.20
|
|
-1.80
-0.69
|
08:05:53
28.11.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
80.20
80.20
|
80.20
80.20
|
|
0.00
0.00
|
08:16:39
28.11.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.29
38.62
|
38.61
38.29
|
|
-0.33
-0.85
|
09:26:22
28.11.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.67
11.51
|
11.76
11.52
|
|
0.16
1.39
|
21:35:29
28.11.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
64.45
62.85
|
64.75
62.80
|
|
1.60
2.55
|
21:35:29
28.11.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
17.52
17.16
|
17.52
17.20
|
|
0.36
2.10
|
17:25:04
28.11.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
64.65
64.95
|
64.85
64.45
|
|
-0.30
-0.46
|
21:35:29
28.11.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
352.80
353.90
|
353.80
352.80
|
|
-1.10
-0.31
|
09:00:36
28.11.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
13.22
13.20
|
13.22
13.22
|
|
0.02
0.15
|
08:02:42
28.11.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.60
52.40
|
53.20
52.40
|
|
0.20
0.38
|
20:09:49
28.11.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.54
4.53
|
4.56
4.53
|
|
0.01
0.27
|
14:24:32
28.11.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.82
4.80
|
4.85
4.80
|
|
0.02
0.33
|
21:55:02
28.11.2025
|
Handeln
|
RTL
LU0061462528
|
34.00
33.60
|
34.00
33.55
|
|
0.40
1.19
|
16:48:12
28.11.2025
|
Handeln
|
Salzgitter
DE0006202005
|
35.68
35.12
|
35.80
34.86
|
|
0.56
1.59
|
17:36:32
28.11.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
6.65
6.49
|
6.65
6.54
|
|
0.16
2.47
|
16:03:04
28.11.2025
|
Handeln
|
Scout24
DE000A12DM80
|
88.00
87.25
|
88.00
87.15
|
|
0.75
0.86
|
13:26:00
28.11.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.31
14.29
|
14.31
14.31
|
|
0.02
0.14
|
08:05:53
28.11.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
111.10
111.80
|
111.10
111.10
|
|
-0.70
-0.63
|
08:05:53
28.11.2025
|
Handeln
|
United Internet AG
DE0005089031
|
25.12
24.90
|
25.12
25.12
|
|
0.22
0.88
|
08:02:42
28.11.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
65.00
65.95
|
65.50
65.00
|
|
-0.95
-1.44
|
09:03:21
28.11.2025
|
Handeln
|
