1&1 AG
DE0005545503
|
19.92
19.86
|
19.92
19.92
|
|
0.06
0.30
|
08:05:21
26.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
195.76
195.00
|
195.76
193.28
|
|
0.76
0.39
|
18:47:11
26.09.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.19
3.15
|
3.19
3.13
|
|
0.03
1.08
|
15:34:04
26.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
102.70
101.00
|
102.70
101.20
|
|
1.70
1.68
|
17:46:56
26.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.65
50.08
|
49.65
49.65
|
|
-0.43
-0.86
|
08:00:46
26.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.35
24.25
|
25.35
24.50
|
|
1.10
4.54
|
10:13:51
26.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
82.85
82.45
|
82.85
82.25
|
|
0.40
0.49
|
15:29:01
26.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.22
18.26
|
18.22
18.22
|
|
-0.04
-0.22
|
08:05:21
26.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.20
20.30
|
20.20
19.86
|
|
-0.10
-0.49
|
20:04:20
26.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.72
14.91
|
14.91
14.66
|
|
-0.19
-1.27
|
17:29:43
26.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.98
6.03
|
6.08
5.90
|
|
-0.05
-0.90
|
21:50:43
26.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
50.70
51.30
|
51.10
50.70
|
|
-0.60
-1.17
|
17:59:26
26.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
73.60
73.60
|
73.60
73.60
|
|
0.00
0.00
|
08:00:47
26.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.12
27.06
|
27.16
26.98
|
|
0.06
0.22
|
18:57:08
26.09.2025
|
Handeln
|
GEA
DE0006602006
|
62.35
63.25
|
62.35
62.35
|
|
-0.90
-1.42
|
08:05:21
26.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
34.76
35.26
|
35.42
34.60
|
|
-0.50
-1.42
|
21:54:09
26.09.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.80
10.94
|
10.86
10.76
|
|
-0.14
-1.28
|
13:47:34
26.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
255.60
250.80
|
255.60
249.60
|
|
4.80
1.91
|
20:10:46
26.09.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
80.80
81.00
|
80.80
80.80
|
|
-0.20
-0.25
|
08:22:11
26.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
40.42
41.08
|
40.93
40.42
|
|
-0.66
-1.61
|
15:45:52
26.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.68
11.83
|
12.08
11.68
|
|
-0.15
-1.27
|
21:47:24
26.09.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
56.40
55.00
|
56.40
54.75
|
|
1.40
2.55
|
21:47:24
26.09.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
21.80
21.98
|
22.44
21.80
|
|
-0.18
-0.82
|
16:40:45
26.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
65.70
65.65
|
66.00
65.40
|
|
0.05
0.08
|
21:47:24
26.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
373.90
364.00
|
373.90
364.50
|
|
9.90
2.72
|
21:36:32
26.09.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.80
15.12
|
14.92
14.80
|
|
-0.32
-2.12
|
20:32:46
26.09.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.00
52.00
|
52.20
52.00
|
|
0.00
0.00
|
16:22:39
26.09.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.95
5.02
|
4.95
4.95
|
|
-0.07
-1.43
|
11:33:13
26.09.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.59
5.61
|
5.61
5.57
|
|
-0.02
-0.27
|
21:55:02
26.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.15
35.05
|
35.35
35.05
|
|
0.10
0.29
|
18:16:13
26.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
25.30
24.16
|
25.30
24.48
|
|
1.14
4.72
|
19:12:30
26.09.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.67
5.77
|
5.77
5.67
|
|
-0.10
-1.73
|
20:17:19
26.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
103.70
103.40
|
103.70
103.70
|
|
0.30
0.29
|
09:03:57
26.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.99
14.36
|
13.99
13.99
|
|
-0.37
-2.58
|
08:05:21
26.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
112.70
111.20
|
113.40
110.60
|
|
1.50
1.35
|
11:37:02
26.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
26.46
26.44
|
26.46
26.46
|
|
0.02
0.08
|
08:01:37
26.09.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
64.10
65.20
|
64.50
64.10
|
|
-1.10
-1.69
|
18:14:41
26.09.2025
|
Handeln
|
