1&1 AG
DE0005545503
|
25.90
26.05
|
25.90
25.90
|
|
-0.15
-0.58
|
08:12:49
09.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
214.70
215.15
|
215.55
212.00
|
|
-0.45
-0.21
|
21:58:19
09.01.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.78
2.80
|
2.79
2.78
|
|
-0.02
-0.86
|
17:46:14
09.01.2026
|
Handeln
|
Aurubis
DE0006766504
|
130.80
130.20
|
130.80
129.40
|
|
0.60
0.46
|
17:35:20
09.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.99
49.00
|
49.99
49.19
|
|
0.99
2.02
|
16:35:11
09.01.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
26.75
27.20
|
26.75
26.75
|
|
-0.45
-1.65
|
08:12:49
09.01.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
79.75
78.15
|
79.75
77.95
|
|
1.60
2.05
|
21:32:28
09.01.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.06
19.10
|
19.06
18.90
|
|
-0.04
-0.21
|
14:25:18
09.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.85
23.40
|
23.85
23.25
|
|
0.45
1.92
|
20:03:09
09.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.21
13.06
|
13.33
13.06
|
|
0.15
1.15
|
17:46:14
09.01.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.32
6.31
|
6.43
6.24
|
|
0.00
0.06
|
21:39:05
09.01.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
43.70
44.30
|
44.20
43.70
|
|
-0.60
-1.35
|
10:59:31
09.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
74.00
75.00
|
75.30
73.70
|
|
-1.00
-1.33
|
21:41:05
09.01.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
29.50
29.62
|
29.50
29.34
|
|
-0.12
-0.41
|
16:46:10
09.01.2026
|
Handeln
|
GEA
DE0006602006
|
59.30
58.20
|
59.30
59.15
|
|
1.10
1.89
|
15:52:34
09.01.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.02
10.10
|
10.10
10.02
|
|
-0.08
-0.79
|
19:21:50
09.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
247.00
252.00
|
249.00
245.00
|
|
-5.00
-1.98
|
18:21:43
09.01.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
82.60
83.30
|
82.60
82.60
|
|
-0.70
-0.84
|
08:10:33
09.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.00
35.25
|
36.00
35.66
|
|
0.75
2.13
|
13:05:07
09.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.62
12.45
|
12.81
12.46
|
|
0.17
1.37
|
21:39:05
09.01.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
67.50
68.70
|
68.60
67.50
|
|
-1.20
-1.75
|
21:39:05
09.01.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
17.87
17.15
|
17.90
17.32
|
|
0.72
4.20
|
15:07:09
09.01.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
64.15
64.85
|
64.85
63.90
|
|
-0.70
-1.08
|
21:39:05
09.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
384.80
391.50
|
391.00
382.40
|
|
-6.70
-1.71
|
19:45:29
09.01.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.96
14.70
|
14.96
14.96
|
|
0.26
1.77
|
08:01:28
09.01.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.80
52.80
|
52.80
52.60
|
|
0.00
0.00
|
20:59:14
09.01.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.38
4.31
|
4.39
4.33
|
|
0.07
1.67
|
19:27:31
09.01.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.86
4.84
|
4.92
4.84
|
|
0.03
0.54
|
21:55:02
09.01.2026
|
Handeln
|
RTL
LU0061462528
|
36.40
35.75
|
36.40
35.45
|
|
0.65
1.82
|
20:49:16
09.01.2026
|
Handeln
|
Salzgitter
DE0006202005
|
46.28
45.66
|
46.68
46.04
|
|
0.62
1.36
|
15:57:10
09.01.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
9.18
8.85
|
9.20
8.90
|
|
0.33
3.73
|
20:58:32
09.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
85.40
83.80
|
85.40
85.15
|
|
1.60
1.91
|
10:31:38
09.01.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.00
13.58
|
14.20
13.74
|
|
0.42
3.09
|
17:33:17
09.01.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
113.30
111.80
|
113.30
111.90
|
|
1.50
1.34
|
17:16:30
09.01.2026
|
Handeln
|
United Internet AG
DE0005089031
|
29.84
29.66
|
29.84
29.70
|
|
0.18
0.61
|
15:22:30
09.01.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
70.45
68.50
|
70.45
69.45
|
|
1.95
2.85
|
15:32:30
09.01.2026
|
Handeln
|
