1&1 AG
DE0005545503
|
26.90
26.70
|
26.90
26.65
|
|
0.20
0.75
|
08:46:13
30.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
193.58
194.80
|
194.96
192.80
|
|
-1.22
-0.63
|
15:28:27
30.01.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.66
2.70
|
2.72
2.66
|
|
-0.04
-1.55
|
09:53:38
30.01.2026
|
Handeln
|
Aurubis
DE0006766504
|
160.80
167.90
|
165.80
158.40
|
|
-7.10
-4.23
|
15:48:31
30.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.16
49.99
|
50.16
50.16
|
|
0.17
0.34
|
08:01:02
30.01.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
28.75
28.25
|
28.75
27.65
|
|
0.50
1.77
|
14:17:31
30.01.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
71.55
70.80
|
71.55
70.75
|
|
0.75
1.06
|
15:25:02
30.01.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.42
19.02
|
19.42
18.96
|
|
0.40
2.10
|
14:06:08
30.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
22.60
22.80
|
22.60
22.60
|
|
-0.20
-0.88
|
08:30:03
30.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.04
12.96
|
13.08
12.91
|
|
0.08
0.62
|
15:33:02
30.01.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.07
6.24
|
6.24
6.07
|
|
-0.17
-2.73
|
10:53:50
30.01.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
41.65
41.50
|
41.90
40.85
|
|
0.15
0.36
|
15:53:26
30.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
79.35
77.10
|
80.00
78.40
|
|
2.25
2.92
|
13:12:23
30.01.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
30.22
29.94
|
30.42
30.12
|
|
0.28
0.94
|
10:28:32
30.01.2026
|
Handeln
|
GEA
DE0006602006
|
60.65
60.90
|
60.65
60.65
|
|
-0.25
-0.41
|
08:04:14
30.01.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.48
9.60
|
9.59
9.40
|
|
-0.12
-1.25
|
15:38:39
30.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
240.60
237.80
|
240.60
237.40
|
|
2.80
1.18
|
14:27:51
30.01.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
81.30
80.40
|
81.30
81.30
|
|
0.90
1.12
|
08:20:39
30.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
34.69
34.83
|
34.69
34.69
|
|
-0.14
-0.40
|
08:02:14
30.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.75
13.88
|
13.82
13.74
|
|
-0.13
-0.94
|
12:32:34
30.01.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
60.25
60.00
|
60.25
60.25
|
|
0.25
0.42
|
08:00:09
30.01.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
17.39
17.95
|
17.39
17.39
|
|
-0.56
-3.12
|
08:00:44
30.01.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
61.40
61.30
|
61.40
61.35
|
|
0.10
0.16
|
12:10:34
30.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
369.20
373.20
|
372.30
369.20
|
|
-4.00
-1.07
|
08:54:23
30.01.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.92
15.20
|
14.92
14.92
|
|
-0.28
-1.84
|
08:01:29
30.01.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.00
53.00
|
53.20
53.00
|
|
0.00
0.00
|
14:43:15
30.01.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.19
4.18
|
4.19
4.17
|
|
0.01
0.34
|
10:03:31
30.01.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.01
4.89
|
5.01
4.90
|
|
0.12
2.37
|
15:35:01
30.01.2026
|
Handeln
|
RTL
LU0061462528
|
36.60
36.90
|
36.90
36.35
|
|
-0.30
-0.81
|
09:27:02
30.01.2026
|
Handeln
|
Salzgitter
DE0006202005
|
44.84
45.34
|
45.38
44.48
|
|
-0.50
-1.10
|
14:57:16
30.01.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
10.11
10.46
|
10.50
9.97
|
|
-0.35
-3.35
|
15:53:45
30.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
82.95
84.40
|
82.95
82.65
|
|
-1.45
-1.72
|
08:30:03
30.01.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.06
14.39
|
14.06
14.06
|
|
-0.33
-2.29
|
08:04:14
30.01.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
106.30
106.30
|
106.60
106.30
|
|
0.00
0.00
|
15:38:00
30.01.2026
|
Handeln
|
United Internet AG
DE0005089031
|
28.12
28.56
|
28.12
28.12
|
|
-0.44
-1.54
|
08:01:29
30.01.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
67.50
69.05
|
67.50
67.50
|
|
-1.55
-2.24
|
08:04:14
30.01.2026
|
Handeln
|
