1&1 AG
DE0005545503
|
25.90
26.05
|
25.90
25.90
|
|
-0.15
-0.58
|
08:12:49
09.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
213.15
215.15
|
215.55
212.00
|
|
-2.00
-0.93
|
14:08:42
09.01.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.79
2.80
|
2.79
2.78
|
|
-0.01
-0.43
|
09:15:01
09.01.2026
|
Handeln
|
Aurubis
DE0006766504
|
130.30
130.20
|
130.30
129.40
|
|
0.10
0.08
|
12:12:54
09.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.70
49.00
|
49.70
49.19
|
|
0.70
1.43
|
11:29:12
09.01.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
26.75
27.20
|
26.75
26.75
|
|
-0.45
-1.65
|
08:12:49
09.01.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
78.45
78.15
|
78.45
77.95
|
|
0.30
0.38
|
13:31:32
09.01.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.06
19.10
|
19.06
18.90
|
|
-0.04
-0.21
|
14:25:18
09.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.30
23.40
|
23.30
23.25
|
|
-0.10
-0.43
|
10:01:45
09.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.23
13.06
|
13.23
13.06
|
|
0.17
1.30
|
13:57:45
09.01.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.41
6.31
|
6.43
6.25
|
|
0.09
1.49
|
14:19:24
09.01.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
43.70
44.30
|
44.20
43.70
|
|
-0.60
-1.35
|
10:59:31
09.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
73.70
75.00
|
75.30
73.70
|
|
-1.30
-1.73
|
10:59:29
09.01.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
29.34
29.62
|
29.50
29.34
|
|
-0.28
-0.95
|
14:04:59
09.01.2026
|
Handeln
|
GEA
DE0006602006
|
59.15
58.20
|
59.15
59.15
|
|
0.95
1.63
|
08:12:49
09.01.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.08
10.10
|
10.08
10.06
|
|
-0.02
-0.20
|
09:15:01
09.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
245.60
252.00
|
249.00
245.00
|
|
-6.40
-2.54
|
12:45:07
09.01.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
82.60
83.30
|
82.60
82.60
|
|
-0.70
-0.84
|
08:10:33
09.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.00
35.25
|
36.00
35.66
|
|
0.75
2.13
|
13:05:07
09.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.71
12.45
|
12.81
12.46
|
|
0.26
2.09
|
11:04:01
09.01.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
68.60
68.70
|
68.60
68.60
|
|
-0.10
-0.15
|
08:01:20
09.01.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
17.90
17.15
|
17.90
17.32
|
|
0.75
4.37
|
14:01:38
09.01.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
63.90
64.85
|
64.85
63.90
|
|
-0.95
-1.46
|
12:30:23
09.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
382.40
391.50
|
391.00
382.40
|
|
-9.10
-2.32
|
13:29:19
09.01.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.96
14.70
|
14.96
14.96
|
|
0.26
1.77
|
08:01:28
09.01.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.80
52.80
|
52.80
52.80
|
|
0.00
0.00
|
13:22:09
09.01.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.33
4.31
|
4.33
4.33
|
|
0.02
0.51
|
08:01:28
09.01.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.84
4.84
|
4.84
4.84
|
|
0.00
0.00
|
08:43:30
09.01.2026
|
Handeln
|
RTL
LU0061462528
|
35.75
35.75
|
35.75
35.45
|
|
0.00
0.00
|
13:19:16
09.01.2026
|
Handeln
|
Salzgitter
DE0006202005
|
46.20
45.66
|
46.68
46.20
|
|
0.54
1.18
|
14:12:06
09.01.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
9.18
8.85
|
9.18
8.90
|
|
0.33
3.73
|
14:09:55
09.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
85.40
83.80
|
85.40
85.15
|
|
1.60
1.91
|
10:31:38
09.01.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.74
13.58
|
13.74
13.74
|
|
0.16
1.18
|
08:12:49
09.01.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
111.90
111.80
|
112.10
111.90
|
|
0.10
0.09
|
11:37:41
09.01.2026
|
Handeln
|
United Internet AG
DE0005089031
|
29.70
29.66
|
29.70
29.70
|
|
0.04
0.13
|
08:01:28
09.01.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
69.60
68.50
|
69.60
69.45
|
|
1.10
1.61
|
11:25:06
09.01.2026
|
Handeln
|
