1&1 AG
DE0005545503
|
24.50
24.60
|
24.50
24.50
|
|
-0.10
-0.41
|
08:04:23
12.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
175.58
177.04
|
177.28
169.66
|
|
-1.46
-0.82
|
20:16:28
12.03.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.42
2.47
|
2.47
2.39
|
|
-0.05
-2.02
|
20:02:09
12.03.2026
|
Handeln
|
Aurubis
DE0006766504
|
161.50
166.60
|
163.50
159.40
|
|
-5.10
-3.06
|
20:02:57
12.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.93
46.51
|
48.93
46.00
|
|
2.42
5.20
|
17:02:03
12.03.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
23.70
23.15
|
23.70
22.65
|
|
0.55
2.38
|
15:18:25
12.03.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
69.70
69.00
|
69.70
68.80
|
|
0.70
1.01
|
15:25:02
12.03.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.96
20.00
|
20.00
19.96
|
|
-0.04
-0.20
|
17:19:22
12.03.2026
|
Handeln
|
Dürr AG
DE0005565204
|
19.72
19.90
|
19.72
19.72
|
|
-0.18
-0.90
|
09:04:08
12.03.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.50
14.18
|
14.50
14.04
|
|
0.32
2.26
|
17:20:01
12.03.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
4.25
4.34
|
4.39
4.23
|
|
-0.09
-2.07
|
19:18:54
12.03.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
42.90
43.40
|
42.90
42.55
|
|
-0.50
-1.15
|
18:24:41
12.03.2026
|
Handeln
|
Fraport AG
DE0005773303
|
73.30
74.65
|
73.85
72.20
|
|
-1.35
-1.81
|
18:41:20
12.03.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.20
27.46
|
27.58
27.00
|
|
-0.26
-0.95
|
18:45:45
12.03.2026
|
Handeln
|
GEA
DE0006602006
|
62.35
62.15
|
62.50
60.80
|
|
0.20
0.32
|
15:29:38
12.03.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.52
9.71
|
9.71
9.52
|
|
-0.19
-1.96
|
17:20:01
12.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
259.20
247.20
|
259.20
248.60
|
|
12.00
4.85
|
18:13:08
12.03.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
74.80
74.30
|
74.80
74.80
|
|
0.50
0.67
|
08:19:08
12.03.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.83
36.04
|
36.83
35.77
|
|
0.79
2.19
|
17:32:36
12.03.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
17.68
15.73
|
17.94
15.62
|
|
1.95
12.40
|
19:50:31
12.03.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
48.02
49.16
|
48.02
48.02
|
|
-1.14
-2.32
|
08:01:33
12.03.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
13.87
13.64
|
14.06
13.50
|
|
0.23
1.69
|
20:01:17
12.03.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
59.65
61.15
|
60.75
59.65
|
|
-1.50
-2.45
|
15:31:40
12.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
341.00
350.70
|
352.80
341.00
|
|
-9.70
-2.77
|
17:33:50
12.03.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.90
14.94
|
14.90
14.78
|
|
-0.04
-0.27
|
16:59:43
12.03.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
54.00
54.00
|
54.20
54.00
|
|
0.00
0.00
|
19:56:10
12.03.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
2.81
2.86
|
2.88
2.79
|
|
-0.05
-1.61
|
14:39:11
12.03.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.30
4.47
|
4.42
4.30
|
|
-0.16
-3.67
|
19:55:01
12.03.2026
|
Handeln
|
RTL
LU0061462528
|
36.45
35.00
|
36.45
34.50
|
|
1.45
4.14
|
19:08:06
12.03.2026
|
Handeln
|
Salzgitter
DE0006202005
|
44.44
46.94
|
46.26
44.44
|
|
-2.50
-5.33
|
17:41:59
12.03.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
7.35
7.64
|
7.61
7.35
|
|
-0.29
-3.80
|
19:12:47
12.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
71.25
73.05
|
73.00
71.25
|
|
-1.80
-2.46
|
20:01:13
12.03.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.84
14.25
|
13.84
13.82
|
|
-0.41
-2.88
|
10:01:04
12.03.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
105.00
101.90
|
105.00
101.20
|
|
3.10
3.04
|
09:50:26
12.03.2026
|
Handeln
|
United Internet AG
DE0005089031
|
27.52
27.52
|
27.52
27.10
|
|
0.00
0.00
|
17:03:08
12.03.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
78.50
74.30
|
78.50
70.95
|
|
4.20
5.65
|
18:36:04
12.03.2026
|
Handeln
|
