1&1 AG
DE0005545503
|
21.35
21.05
|
21.35
21.35
|
|
0.30
1.43
|
08:02:36
07.11.2025
|
Handeln
|
Airbus SE
NL0000235190
|
209.80
208.20
|
209.80
206.05
|
|
1.60
0.77
|
21:50:29
07.11.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.10
3.11
|
3.11
3.09
|
|
-0.01
-0.32
|
17:20:01
07.11.2025
|
Handeln
|
Aurubis
DE0006766504
|
111.00
111.50
|
112.80
111.00
|
|
-0.50
-0.45
|
15:09:36
07.11.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
45.81
46.47
|
46.49
45.81
|
|
-0.66
-1.42
|
12:45:19
07.11.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.75
23.40
|
22.75
22.75
|
|
-0.65
-2.78
|
08:02:36
07.11.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
79.10
79.70
|
79.95
78.95
|
|
-0.60
-0.75
|
18:59:10
07.11.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.36
18.44
|
18.36
18.36
|
|
-0.08
-0.43
|
08:02:36
07.11.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.26
19.48
|
19.58
19.26
|
|
-0.22
-1.13
|
17:08:27
07.11.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.10
13.96
|
14.10
13.92
|
|
0.14
1.00
|
17:25:22
07.11.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.35
5.83
|
5.84
5.25
|
|
-0.48
-8.20
|
21:44:47
07.11.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
44.20
45.20
|
44.90
44.20
|
|
-1.00
-2.21
|
16:28:42
07.11.2025
|
Handeln
|
Fraport AG
DE0005773303
|
72.05
73.80
|
72.50
72.05
|
|
-1.75
-2.37
|
15:53:10
07.11.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.06
27.34
|
28.06
27.28
|
|
0.72
2.63
|
20:55:35
07.11.2025
|
Handeln
|
GEA
DE0006602006
|
59.70
59.70
|
60.35
59.70
|
|
0.00
0.00
|
11:07:43
07.11.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
24.00
25.16
|
25.20
24.00
|
|
-1.16
-4.61
|
21:45:02
07.11.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.78
10.86
|
10.90
10.78
|
|
-0.08
-0.74
|
17:20:01
07.11.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
246.80
248.60
|
249.00
246.80
|
|
-1.80
-0.72
|
12:09:47
07.11.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
79.90
80.70
|
79.90
79.90
|
|
-0.80
-0.99
|
08:06:15
07.11.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.86
36.82
|
36.90
36.76
|
|
0.04
0.11
|
14:44:21
07.11.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
10.84
10.70
|
10.85
10.71
|
|
0.14
1.31
|
21:44:47
07.11.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
61.75
60.50
|
61.85
60.00
|
|
1.25
2.07
|
21:44:47
07.11.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
17.26
17.08
|
17.49
16.83
|
|
0.18
1.05
|
18:22:06
07.11.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
64.30
64.45
|
65.10
64.05
|
|
-0.15
-0.23
|
21:44:47
07.11.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
361.00
362.40
|
365.00
359.60
|
|
-1.40
-0.39
|
18:50:04
07.11.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
12.94
12.96
|
12.94
12.94
|
|
-0.02
-0.15
|
08:00:17
07.11.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.20
52.00
|
52.40
52.00
|
|
0.20
0.38
|
16:51:03
07.11.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.96
4.09
|
4.06
3.91
|
|
-0.13
-3.18
|
15:53:55
07.11.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.30
4.90
|
5.30
4.90
|
|
0.40
8.16
|
21:55:02
07.11.2025
|
Handeln
|
RTL
LU0061462528
|
32.75
32.55
|
32.95
32.25
|
|
0.20
0.61
|
17:10:14
07.11.2025
|
Handeln
|
Salzgitter
DE0006202005
|
27.88
27.24
|
28.20
27.88
|
|
0.64
2.35
|
18:59:19
07.11.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
6.82
6.80
|
6.88
6.78
|
|
0.02
0.29
|
19:46:07
07.11.2025
|
Handeln
|
Scout24
DE000A12DM80
|
92.65
99.65
|
95.80
91.50
|
|
-7.00
-7.02
|
15:35:33
07.11.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.72
13.84
|
13.72
13.72
|
|
-0.12
-0.87
|
08:02:36
07.11.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
104.50
105.10
|
104.50
104.50
|
|
-0.60
-0.57
|
08:02:36
07.11.2025
|
Handeln
|
United Internet AG
DE0005089031
|
26.30
26.90
|
26.74
26.30
|
|
-0.60
-2.23
|
17:54:42
07.11.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
68.95
68.55
|
68.95
66.85
|
|
0.40
0.58
|
09:28:42
07.11.2025
|
Handeln
|
