1&1 AG
DE0005545503
|
18.30
18.26
|
18.38
18.30
|
|
0.04
0.22
|
18:31:59
13.06.2025
|
Airbus SE
NL0000235190
|
162.14
163.24
|
162.14
158.84
|
|
-1.10
-0.67
|
18:02:09
13.06.2025
|
Aroundtown SA
LU1673108939
|
2.84
2.89
|
2.84
2.78
|
|
-0.05
-1.73
|
19:52:02
13.06.2025
|
Aurubis
DE0006766504
|
78.50
80.25
|
78.50
78.50
|
|
-1.75
-2.18
|
08:04:41
13.06.2025
|
Brenntag SE
DE000A1DAHH0
|
59.98
60.58
|
60.34
59.98
|
|
-0.60
-0.99
|
15:56:39
13.06.2025
|
CANCOM SE
DE0005419105
|
29.15
29.40
|
29.15
28.80
|
|
-0.25
-0.85
|
09:36:22
13.06.2025
|
CTS Eventim
DE0005470306
|
103.90
107.20
|
105.10
103.90
|
|
-3.30
-3.08
|
20:04:50
13.06.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.92
19.82
|
19.92
19.42
|
|
0.10
0.50
|
16:04:27
13.06.2025
|
Dürr AG
DE0005565204
|
23.20
23.60
|
23.20
23.20
|
|
-0.40
-1.69
|
08:00:27
13.06.2025
|
Evonik AG
DE000EVNK013
|
18.62
18.93
|
18.70
18.43
|
|
-0.31
-1.64
|
21:19:03
13.06.2025
|
EVOTEC SE
DE0005664809
|
7.28
7.51
|
7.43
7.28
|
|
-0.22
-2.96
|
21:46:58
13.06.2025
|
Fielmann AG
DE0005772206
|
53.30
53.90
|
53.60
53.30
|
|
-0.60
-1.11
|
09:23:42
13.06.2025
|
Fraport AG
DE0005773303
|
60.00
62.00
|
60.85
60.00
|
|
-2.00
-3.23
|
17:21:10
13.06.2025
|
freenet AG
DE000A0Z2ZZ5
|
27.16
28.10
|
27.60
27.10
|
|
-0.94
-3.35
|
17:06:34
13.06.2025
|
GEA
DE0006602006
|
58.40
58.10
|
58.40
58.05
|
|
0.30
0.52
|
09:15:05
13.06.2025
|
Gerresheimer AG
DE000A0LD6E6
|
47.08
47.78
|
47.20
46.56
|
|
-0.70
-1.47
|
15:44:15
13.06.2025
|
Grand City Properties S.A.
LU0775917882
|
10.70
11.00
|
10.70
10.68
|
|
-0.30
-2.73
|
12:16:08
13.06.2025
|
Hannover Rück
DE0008402215
|
267.60
270.00
|
267.60
265.00
|
|
-2.40
-0.89
|
09:28:30
13.06.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
85.00
86.30
|
85.00
85.00
|
|
-1.30
-1.51
|
08:16:11
13.06.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
37.95
39.24
|
38.23
37.95
|
|
-1.29
-3.29
|
11:56:14
13.06.2025
|
K+S AG
DE000KSAG888
|
16.09
15.96
|
16.11
15.90
|
|
0.13
0.81
|
21:46:58
13.06.2025
|
KION GROUP AG
DE000KGX8881
|
41.32
42.96
|
42.06
41.00
|
|
-1.64
-3.82
|
21:46:58
13.06.2025
|
LANXESS AG
DE0005470405
|
25.84
26.30
|
25.84
25.44
|
|
-0.46
-1.75
|
18:23:55
13.06.2025
|
LEG Immobilien
DE000LEG1110
|
70.05
71.25
|
70.85
70.05
|
|
-1.20
-1.68
|
21:46:58
13.06.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
339.20
345.90
|
342.60
335.90
|
|
-6.70
-1.94
|
16:24:40
13.06.2025
|
NORMA Group SE
DE000A1H8BV3
|
12.96
13.26
|
12.96
12.96
|
|
-0.30
-2.26
|
08:04:41
13.06.2025
|
OSRAM AG
DE000LED4000
|
50.80
51.00
|
51.20
48.20
|
|
-0.20
-0.39
|
20:29:12
13.06.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.36
5.45
|
5.38
5.28
|
|
-0.10
-1.74
|
20:09:32
13.06.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.01
7.00
|
7.05
6.99
|
|
0.01
0.07
|
21:55:01
13.06.2025
|
RTL
LU0061462528
|
31.90
32.40
|
32.10
31.65
|
|
-0.50
-1.54
|
19:49:23
13.06.2025
|
Salzgitter
DE0006202005
|
19.45
19.77
|
19.45
19.25
|
|
-0.32
-1.62
|
10:18:44
13.06.2025
|
Schaeffler AG
DE000SHA0019
|
4.11
4.16
|
4.11
4.07
|
|
-0.05
-1.25
|
18:54:54
13.06.2025
|
Scout24
DE000A12DM80
|
117.40
118.30
|
117.40
117.40
|
|
-0.90
-0.76
|
09:05:01
13.06.2025
|
TAG Immobilien AG
DE0008303504
|
14.39
14.77
|
14.39
14.12
|
|
-0.38
-2.57
|
09:15:05
13.06.2025
|
Talanx AG
DE000TLX1005
|
109.30
110.60
|
109.60
108.70
|
|
-1.30
-1.18
|
12:42:11
13.06.2025
|
United Internet AG
DE0005089031
|
24.16
24.00
|
24.16
24.16
|
|
0.16
0.67
|
08:03:14
13.06.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
61.40
62.70
|
61.85
60.85
|
|
-1.30
-2.07
|
13:39:57
13.06.2025
|
