1&1 AG
DE0005545503
|
20.00
20.60
|
20.00
19.84
|
|
-0.60
-2.91
|
09:03:13
31.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
203.25
204.25
|
208.55
202.80
|
|
-1.00
-0.49
|
21:45:14
31.07.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.17
2.20
|
2.21
2.17
|
|
-0.03
-1.18
|
17:45:14
31.07.2026
|
Handeln
|
Aurubis
DE0006766504
|
184.90
175.20
|
185.50
181.50
|
|
9.70
5.54
|
11:58:17
31.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.94
62.46
|
61.94
61.94
|
|
-0.52
-0.83
|
08:01:00
31.07.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
24.10
24.70
|
24.30
24.10
|
|
-0.60
-2.43
|
13:50:02
31.07.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
58.80
61.00
|
61.40
58.80
|
|
-2.20
-3.61
|
17:01:36
31.07.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.34
18.58
|
18.34
18.34
|
|
-0.24
-1.29
|
08:10:28
31.07.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.84
17.82
|
18.10
17.84
|
|
0.02
0.11
|
14:15:30
31.07.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.49
17.63
|
17.70
17.49
|
|
-0.14
-0.79
|
21:27:10
31.07.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.43
3.47
|
3.47
3.43
|
|
-0.04
-1.10
|
21:45:29
31.07.2026
|
Handeln
|
Fraport AG
DE0005773303
|
68.00
68.10
|
68.00
68.00
|
|
-0.10
-0.15
|
08:53:51
31.07.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.16
24.76
|
24.86
24.16
|
|
-0.60
-2.42
|
15:38:18
31.07.2026
|
Handeln
|
GEA
DE0006602006
|
61.95
62.45
|
62.95
61.95
|
|
-0.50
-0.80
|
10:53:55
31.07.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.65
9.88
|
9.90
9.65
|
|
-0.23
-2.33
|
17:20:02
31.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.40
253.40
|
253.00
250.60
|
|
-2.00
-0.79
|
17:10:24
31.07.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
70.10
71.20
|
70.10
70.10
|
|
-1.10
-1.54
|
08:20:16
31.07.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.94
38.02
|
37.94
37.94
|
|
-0.08
-0.21
|
08:01:01
31.07.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.53
14.60
|
14.63
14.53
|
|
-0.07
-0.48
|
21:56:41
31.07.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
38.95
38.94
|
40.25
38.24
|
|
0.01
0.03
|
21:45:29
31.07.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
16.44
16.80
|
16.51
16.44
|
|
-0.36
-2.14
|
16:51:47
31.07.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
51.80
52.40
|
52.25
51.80
|
|
-0.60
-1.15
|
21:45:29
31.07.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
364.60
354.00
|
364.60
359.90
|
|
10.60
2.99
|
10:59:21
31.07.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
18.28
18.12
|
18.28
18.28
|
|
0.16
0.88
|
08:02:22
31.07.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.60
53.20
|
53.60
50.60
|
|
0.40
0.75
|
17:21:23
31.07.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.40
3.43
|
3.40
3.40
|
|
-0.03
-0.88
|
08:01:00
31.07.2026
|
Handeln
|
RTL
LU0061462528
|
32.70
32.50
|
32.75
32.50
|
|
0.20
0.62
|
13:19:37
31.07.2026
|
Handeln
|
Scout24
DE000A12DM80
|
75.95
77.70
|
75.95
75.95
|
|
-1.75
-2.25
|
09:07:53
31.07.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.73
13.46
|
13.78
13.68
|
|
0.27
2.01
|
11:45:30
31.07.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
114.70
115.90
|
114.70
114.70
|
|
-1.20
-1.04
|
08:10:28
31.07.2026
|
Handeln
|
United Internet AG
DE0005089031
|
24.08
24.34
|
24.08
24.08
|
|
-0.26
-1.07
|
08:02:21
31.07.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
88.25
86.85
|
89.20
85.60
|
|
1.40
1.61
|
20:14:21
31.07.2026
|
Handeln
|