1&1 AG
DE0005545503
|
23.50
23.80
|
23.50
23.50
|
|
-0.30
-1.26
|
08:01:34
11.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
199.74
195.68
|
199.74
195.64
|
|
4.06
2.07
|
18:04:18
11.09.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
1.82
1.81
|
1.82
1.81
|
|
0.01
0.72
|
17:20:02
11.09.2026
|
Handeln
|
Aurubis
DE0006766504
|
171.30
171.80
|
173.00
170.80
|
|
-0.50
-0.29
|
12:00:45
11.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.36
60.92
|
61.36
61.36
|
|
0.44
0.72
|
08:00:12
11.09.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
21.65
21.75
|
21.65
21.65
|
|
-0.10
-0.46
|
08:01:34
11.09.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
56.75
56.15
|
57.15
55.40
|
|
0.60
1.07
|
21:45:54
11.09.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
17.94
17.96
|
17.94
17.94
|
|
-0.02
-0.11
|
08:01:34
11.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.28
17.28
|
17.28
17.28
|
|
0.00
0.00
|
09:09:01
11.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.87
18.15
|
18.06
17.87
|
|
-0.28
-1.54
|
17:20:02
11.09.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
2.97
3.00
|
3.05
2.97
|
|
-0.03
-0.87
|
21:41:48
11.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
58.90
59.10
|
58.90
58.90
|
|
-0.20
-0.34
|
08:00:13
11.09.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
25.20
24.88
|
25.20
24.76
|
|
0.32
1.29
|
13:57:28
11.09.2026
|
Handeln
|
GEA
DE0006602006
|
65.10
63.65
|
65.10
65.10
|
|
1.45
2.28
|
08:01:34
11.09.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.07
9.05
|
9.07
8.93
|
|
0.02
0.22
|
17:20:02
11.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.00
250.00
|
253.00
249.00
|
|
1.00
0.40
|
17:16:25
11.09.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
71.20
70.80
|
71.30
71.20
|
|
0.40
0.56
|
17:44:02
11.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.16
38.25
|
38.16
38.16
|
|
-0.09
-0.24
|
08:00:12
11.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.47
17.18
|
16.95
16.47
|
|
-0.71
-4.13
|
21:41:48
11.09.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
43.05
43.57
|
44.19
43.05
|
|
-0.52
-1.19
|
21:41:48
11.09.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
14.31
14.85
|
14.95
14.31
|
|
-0.54
-3.64
|
12:38:25
11.09.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
46.96
46.74
|
47.16
46.74
|
|
0.22
0.47
|
21:41:48
11.09.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
343.40
345.10
|
343.40
338.50
|
|
-1.70
-0.49
|
13:51:49
11.09.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
19.80
20.10
|
19.80
19.68
|
|
-0.30
-1.49
|
13:22:05
11.09.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.40
52.20
|
52.40
52.00
|
|
0.20
0.38
|
19:31:54
11.09.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.42
3.33
|
3.42
3.34
|
|
0.09
2.64
|
21:49:51
11.09.2026
|
Handeln
|
RTL
LU0061462528
|
31.60
31.40
|
31.60
31.60
|
|
0.20
0.64
|
11:41:25
11.09.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.45
72.05
|
72.45
72.45
|
|
0.40
0.56
|
09:09:01
11.09.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
11.57
11.71
|
11.57
11.38
|
|
-0.14
-1.20
|
17:15:13
11.09.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
121.50
119.90
|
121.50
120.00
|
|
1.60
1.33
|
08:48:45
11.09.2026
|
Handeln
|
United Internet AG
DE0005089031
|
27.62
28.00
|
27.62
27.62
|
|
-0.38
-1.36
|
08:00:12
11.09.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
88.75
91.10
|
90.65
88.75
|
|
-2.35
-2.58
|
10:30:01
11.09.2026
|
Handeln
|