1&1 AG
DE0005545503
|
25.90
25.90
|
25.90
25.70
|
|
0.00
0.00
|
14:55:32
06.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
209.25
207.85
|
210.35
206.50
|
|
1.40
0.67
|
20:35:58
06.01.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.66
2.62
|
2.66
2.62
|
|
0.04
1.53
|
17:20:01
06.01.2026
|
Handeln
|
Aurubis
DE0006766504
|
134.20
128.70
|
134.20
128.20
|
|
5.50
4.27
|
19:22:31
06.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.47
48.76
|
48.67
48.44
|
|
-0.29
-0.59
|
11:36:25
06.01.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
26.55
26.20
|
26.55
26.55
|
|
0.35
1.34
|
08:05:50
06.01.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
78.60
78.65
|
80.95
77.60
|
|
-0.05
-0.06
|
15:29:01
06.01.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.64
18.86
|
18.64
18.64
|
|
-0.22
-1.17
|
08:05:50
06.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.25
22.35
|
23.50
22.95
|
|
0.90
4.03
|
19:19:53
06.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.62
13.47
|
13.62
13.29
|
|
0.15
1.11
|
17:35:40
06.01.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.74
5.45
|
5.82
5.46
|
|
0.29
5.32
|
21:49:53
06.01.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
44.45
43.20
|
44.45
43.55
|
|
1.25
2.89
|
16:36:12
06.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
71.50
70.80
|
72.00
71.45
|
|
0.70
0.99
|
16:48:25
06.01.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
29.92
29.60
|
29.92
29.32
|
|
0.32
1.08
|
20:46:53
06.01.2026
|
Handeln
|
GEA
DE0006602006
|
57.50
57.55
|
57.65
57.45
|
|
-0.05
-0.09
|
15:31:48
06.01.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.78
9.69
|
9.79
9.68
|
|
0.09
0.93
|
17:20:01
06.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.60
255.60
|
258.80
249.80
|
|
-4.00
-1.56
|
21:53:16
06.01.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
83.10
82.90
|
83.10
83.10
|
|
0.20
0.24
|
08:07:48
06.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.63
35.64
|
35.75
35.63
|
|
-0.01
-0.03
|
10:22:31
06.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.86
12.51
|
12.86
12.53
|
|
0.35
2.80
|
21:49:53
06.01.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
69.55
70.00
|
70.25
69.55
|
|
-0.45
-0.64
|
21:49:53
06.01.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
17.38
17.76
|
17.74
16.90
|
|
-0.38
-2.14
|
18:12:19
06.01.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
62.00
62.05
|
62.25
62.00
|
|
-0.05
-0.08
|
21:49:53
06.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
383.50
374.00
|
383.60
372.40
|
|
9.50
2.54
|
18:58:30
06.01.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.60
14.56
|
14.60
14.60
|
|
0.04
0.27
|
08:01:45
06.01.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.80
52.80
|
52.80
52.60
|
|
0.00
0.00
|
20:57:00
06.01.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.22
4.13
|
4.22
4.15
|
|
0.09
2.13
|
13:46:41
06.01.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.82
4.86
|
4.87
4.78
|
|
-0.04
-0.82
|
21:55:02
06.01.2026
|
Handeln
|
RTL
LU0061462528
|
34.70
34.80
|
34.90
34.10
|
|
-0.10
-0.29
|
21:25:55
06.01.2026
|
Handeln
|
Salzgitter
DE0006202005
|
44.08
44.94
|
45.12
44.08
|
|
-0.86
-1.91
|
17:43:37
06.01.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
8.65
8.56
|
8.68
8.53
|
|
0.10
1.11
|
20:30:11
06.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
86.50
86.40
|
87.35
85.75
|
|
0.10
0.12
|
16:04:08
06.01.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.29
13.30
|
13.29
13.20
|
|
-0.01
-0.08
|
16:51:16
06.01.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
112.90
111.60
|
112.90
112.90
|
|
1.30
1.16
|
08:05:50
06.01.2026
|
Handeln
|
United Internet AG
DE0005089031
|
28.86
28.80
|
28.86
28.54
|
|
0.06
0.21
|
12:05:08
06.01.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
69.95
70.00
|
69.95
69.95
|
|
-0.05
-0.07
|
08:05:50
06.01.2026
|
Handeln
|
