1&1 AG
DE0005545503
|
18.40
18.64
|
18.40
18.40
|
|
-0.24
-1.29
|
08:11:46
07.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
177.58
174.56
|
177.58
175.72
|
|
3.02
1.73
|
19:07:54
07.07.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.98
3.02
|
3.04
2.98
|
|
-0.05
-1.52
|
12:20:31
07.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
86.95
87.65
|
87.05
86.00
|
|
-0.70
-0.80
|
16:14:06
07.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.34
56.76
|
56.00
55.20
|
|
-1.42
-2.50
|
17:41:11
07.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.60
26.65
|
26.60
26.60
|
|
-0.05
-0.19
|
08:03:36
07.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
106.00
102.40
|
106.00
102.10
|
|
3.60
3.52
|
18:21:53
07.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.42
19.52
|
19.48
19.42
|
|
-0.10
-0.51
|
14:33:32
07.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
22.20
22.25
|
22.25
22.10
|
|
-0.05
-0.22
|
14:12:03
07.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.34
17.25
|
17.35
17.11
|
|
0.09
0.52
|
18:18:52
07.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.14
7.15
|
7.20
7.14
|
|
-0.01
-0.14
|
12:27:26
07.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
56.60
56.80
|
56.60
56.60
|
|
-0.20
-0.35
|
08:37:37
07.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
64.25
63.95
|
64.25
63.70
|
|
0.30
0.47
|
12:58:38
07.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.54
27.56
|
27.68
27.54
|
|
-0.02
-0.07
|
15:00:28
07.07.2025
|
Handeln
|
GEA
DE0006602006
|
57.60
57.85
|
57.60
57.35
|
|
-0.25
-0.43
|
09:38:05
07.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.78
48.84
|
48.78
48.78
|
|
-0.06
-0.12
|
08:04:52
07.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.92
11.00
|
10.92
10.92
|
|
-0.08
-0.73
|
08:02:03
07.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
269.20
267.00
|
269.20
265.60
|
|
2.20
0.82
|
19:04:55
07.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.60
86.10
|
86.60
86.60
|
|
0.50
0.58
|
08:07:30
07.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.08
41.37
|
42.14
41.35
|
|
0.71
1.72
|
16:29:33
07.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
15.81
15.65
|
15.81
15.67
|
|
0.16
1.02
|
14:14:31
07.07.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
52.45
51.25
|
52.45
50.80
|
|
1.20
2.34
|
17:10:52
07.07.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
25.08
24.66
|
25.60
24.86
|
|
0.42
1.70
|
18:51:08
07.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
72.45
72.60
|
72.45
72.45
|
|
-0.15
-0.21
|
08:02:11
07.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
377.00
370.20
|
377.00
372.60
|
|
6.80
1.84
|
17:37:39
07.07.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.38
14.10
|
14.38
14.20
|
|
0.28
1.99
|
12:58:35
07.07.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
51.20
51.00
|
51.20
50.80
|
|
0.20
0.39
|
18:03:05
07.07.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.15
5.15
|
5.18
5.15
|
|
0.01
0.10
|
16:38:16
07.07.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.25
7.12
|
7.34
7.23
|
|
0.14
1.90
|
17:48:11
07.07.2025
|
Handeln
|
RTL
LU0061462528
|
36.30
36.45
|
36.75
36.00
|
|
-0.15
-0.41
|
17:35:05
07.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.30
20.58
|
22.30
20.78
|
|
1.72
8.36
|
17:28:33
07.07.2025
|
Handeln
|
Schaeffler AG
DE000SHA0019
|
4.32
4.32
|
0.00
0.00
|
|
0.00
-0.09
|
15:35:05
25.06.2025
|
Handeln
|
Scout24
DE000A12DM80
|
116.70
116.40
|
117.10
114.50
|
|
0.30
0.26
|
12:13:55
07.07.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.33
14.41
|
14.33
14.33
|
|
-0.08
-0.56
|
08:11:46
07.07.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
110.00
108.10
|
110.00
108.10
|
|
1.90
1.76
|
10:10:59
07.07.2025
|
Handeln
|
United Internet AG
DE0005089031
|
24.36
23.64
|
24.36
24.22
|
|
0.72
3.05
|
12:35:09
07.07.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
63.50
63.90
|
64.90
63.50
|
|
-0.40
-0.63
|
13:08:13
07.07.2025
|
Handeln
|