1&1 AG
DE0005545503
|
15.36
15.60
|
15.36
15.36
|
|
-0.24
-1.54
|
08:02:11
30.04.2025
|
Airbus SE
NL0000235190
|
150.52
145.32
|
151.50
144.30
|
|
5.20
3.58
|
21:42:20
30.04.2025
|
Aroundtown SA
LU1673108939
|
2.58
2.62
|
2.58
2.53
|
|
-0.03
-1.22
|
15:39:31
30.04.2025
|
Aurubis
DE0006766504
|
75.00
77.40
|
76.85
75.00
|
|
-2.40
-3.10
|
14:19:41
30.04.2025
|
Brenntag SE
DE000A1DAHH0
|
57.76
57.42
|
57.96
57.58
|
|
0.34
0.59
|
15:20:41
30.04.2025
|
CANCOM SE
DE0005419105
|
25.25
26.10
|
25.25
25.25
|
|
-0.85
-3.26
|
08:02:11
30.04.2025
|
CTS Eventim
DE0005470306
|
103.10
101.70
|
104.20
101.90
|
|
1.40
1.38
|
15:29:02
30.04.2025
|
Deutsche Euroshop AG
DE0007480204
|
18.70
18.72
|
18.70
18.70
|
|
-0.02
-0.11
|
08:02:11
30.04.2025
|
Dürr AG
DE0005565204
|
20.70
20.50
|
20.70
20.70
|
|
0.20
0.98
|
09:05:08
30.04.2025
|
Evonik AG
DE000EVNK013
|
19.69
19.90
|
19.96
19.69
|
|
-0.21
-1.06
|
17:20:01
30.04.2025
|
EVOTEC SE
DE0005664809
|
7.30
7.44
|
7.48
7.28
|
|
-0.14
-1.85
|
21:50:10
30.04.2025
|
Fielmann AG
DE0005772206
|
49.85
43.30
|
49.95
45.40
|
|
6.55
15.13
|
19:43:23
30.04.2025
|
Fraport AG
DE0005773303
|
58.20
59.45
|
59.25
58.15
|
|
-1.25
-2.10
|
17:18:13
30.04.2025
|
freenet AG
DE000A0Z2ZZ5
|
36.32
35.94
|
36.32
36.10
|
|
0.38
1.06
|
13:24:43
30.04.2025
|
GEA
DE0006602006
|
57.05
56.25
|
57.25
56.15
|
|
0.80
1.42
|
19:20:45
30.04.2025
|
Gerresheimer AG
DE000A0LD6E6
|
59.15
56.80
|
59.25
57.50
|
|
2.35
4.14
|
15:51:25
30.04.2025
|
Grand City Properties S.A.
LU0775917882
|
10.36
10.40
|
10.36
10.36
|
|
-0.04
-0.38
|
08:20:01
30.04.2025
|
Hannover Rück
DE0008402215
|
282.40
279.40
|
282.40
279.00
|
|
3.00
1.07
|
17:48:19
30.04.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
87.40
87.60
|
87.40
87.40
|
|
-0.20
-0.23
|
08:07:15
30.04.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
36.37
36.65
|
36.37
36.15
|
|
-0.28
-0.76
|
14:44:44
30.04.2025
|
K+S AG
DE000KSAG888
|
15.23
14.86
|
15.35
14.82
|
|
0.37
2.49
|
21:50:10
30.04.2025
|
KION GROUP AG
DE000KGX8881
|
37.52
36.22
|
37.60
36.68
|
|
1.30
3.59
|
21:50:10
30.04.2025
|
LANXESS AG
DE0005470405
|
26.64
26.60
|
26.64
26.32
|
|
0.04
0.15
|
12:43:40
30.04.2025
|
LEG Immobilien
DE000LEG1110
|
72.45
72.60
|
72.45
72.45
|
|
-0.15
-0.21
|
08:01:04
30.04.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
305.60
300.00
|
305.60
300.30
|
|
5.60
1.87
|
21:37:37
30.04.2025
|
NORMA Group SE
DE000A1H8BV3
|
10.90
11.04
|
11.06
10.90
|
|
-0.14
-1.27
|
20:07:47
30.04.2025
|
OSRAM AG
DE000LED4000
|
52.00
52.00
|
52.20
52.00
|
|
0.00
0.00
|
18:44:02
30.04.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.43
5.43
|
5.43
5.43
|
|
-0.01
-0.09
|
08:02:29
30.04.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
6.09
6.05
|
6.14
5.96
|
|
0.05
0.74
|
21:55:02
30.04.2025
|
RTL
LU0061462528
|
36.00
36.00
|
36.00
35.65
|
|
0.00
0.00
|
18:21:10
30.04.2025
|
Salzgitter
DE0006202005
|
21.38
21.88
|
21.68
21.38
|
|
-0.50
-2.29
|
15:10:55
30.04.2025
|
Schaeffler AG
DE000SHA0019
|
3.78
3.73
|
3.78
3.70
|
|
0.05
1.23
|
16:41:24
30.04.2025
|
Scout24
DE000A12DM80
|
103.50
102.50
|
103.50
103.50
|
|
1.00
0.98
|
09:05:08
30.04.2025
|
TAG Immobilien AG
DE0008303504
|
14.15
13.93
|
14.15
14.15
|
|
0.22
1.58
|
08:01:11
30.04.2025
|
Talanx AG
DE000TLX1005
|
100.30
99.50
|
100.30
100.30
|
|
0.80
0.80
|
08:00:22
30.04.2025
|
United Internet AG
DE0005089031
|
19.66
20.02
|
19.74
19.66
|
|
-0.36
-1.80
|
11:05:38
30.04.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
66.70
69.60
|
71.05
65.30
|
|
-2.90
-4.17
|
19:21:28
30.04.2025
|
