1&1 AG
DE0005545503
|
21.40
21.05
|
21.40
21.30
|
|
0.35
1.66
|
09:37:29
21.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
204.50
203.85
|
205.45
202.90
|
|
0.65
0.32
|
21:32:28
21.08.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.05
2.05
|
2.05
2.05
|
|
0.00
-0.19
|
17:20:02
21.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
179.30
171.70
|
179.30
172.20
|
|
7.60
4.43
|
19:37:25
21.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.74
59.82
|
60.74
60.74
|
|
0.92
1.54
|
08:00:32
21.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
21.40
21.45
|
21.40
21.15
|
|
-0.05
-0.23
|
11:52:46
21.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
59.50
56.25
|
59.55
54.00
|
|
3.25
5.78
|
18:39:08
21.08.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.12
18.36
|
19.12
18.28
|
|
0.76
4.14
|
09:03:40
21.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.42
17.20
|
17.42
16.98
|
|
0.22
1.28
|
17:45:09
21.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.43
18.27
|
18.61
18.29
|
|
0.16
0.88
|
17:20:02
21.08.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.33
3.40
|
3.34
3.33
|
|
-0.07
-2.18
|
21:56:32
21.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
63.10
63.70
|
63.30
62.50
|
|
-0.60
-0.94
|
19:27:28
21.08.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.26
24.14
|
24.26
23.98
|
|
0.12
0.50
|
17:01:57
21.08.2026
|
Handeln
|
GEA
DE0006602006
|
64.80
64.75
|
64.80
64.80
|
|
0.05
0.08
|
08:04:19
21.08.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.16
9.18
|
9.19
9.16
|
|
-0.02
-0.22
|
17:20:02
21.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.60
249.20
|
251.60
248.40
|
|
2.40
0.96
|
14:45:21
21.08.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
70.00
70.20
|
70.00
70.00
|
|
-0.20
-0.28
|
08:10:28
21.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.46
37.79
|
37.46
37.46
|
|
-0.33
-0.87
|
08:00:16
21.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.25
15.43
|
16.43
15.54
|
|
0.82
5.31
|
21:56:32
21.08.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
40.83
39.17
|
40.83
39.38
|
|
1.66
4.24
|
21:56:32
21.08.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
13.96
13.89
|
14.01
13.87
|
|
0.07
0.50
|
17:49:03
21.08.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
50.00
50.40
|
50.35
49.96
|
|
-0.40
-0.79
|
21:56:32
21.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
352.60
360.10
|
357.10
352.60
|
|
-7.50
-2.08
|
18:29:58
21.08.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
19.94
19.94
|
19.94
19.94
|
|
0.00
0.00
|
08:00:33
21.08.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.40
53.00
|
53.80
53.00
|
|
0.40
0.75
|
19:03:16
21.08.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.22
3.36
|
3.36
3.21
|
|
-0.14
-4.17
|
15:49:52
21.08.2026
|
Handeln
|
RTL
LU0061462528
|
31.45
31.35
|
31.60
31.30
|
|
0.10
0.32
|
20:55:03
21.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
75.95
76.95
|
75.95
75.95
|
|
-1.00
-1.30
|
08:12:03
21.08.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
12.89
12.90
|
12.98
12.81
|
|
-0.01
-0.08
|
14:29:57
21.08.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
121.30
119.80
|
121.30
118.20
|
|
1.50
1.25
|
17:50:23
21.08.2026
|
Handeln
|
United Internet AG
DE0005089031
|
24.42
24.00
|
24.42
24.28
|
|
0.42
1.75
|
10:32:19
21.08.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
89.85
91.75
|
89.85
89.20
|
|
-1.90
-2.07
|
11:07:00
21.08.2026
|
Handeln
|