1&1 AG
DE0005545503
|
23.35
22.75
|
23.35
22.75
|
|
0.60
2.64
|
18:31:16
01.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
173.30
180.04
|
179.98
172.36
|
|
-6.74
-3.74
|
21:16:33
01.06.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.52
2.54
|
2.56
2.48
|
|
-0.02
-0.79
|
21:33:01
01.06.2026
|
Handeln
|
Aurubis
DE0006766504
|
213.80
215.20
|
219.20
213.00
|
|
-1.40
-0.65
|
17:24:37
01.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.40
56.54
|
56.40
56.40
|
|
-0.14
-0.25
|
08:00:02
01.06.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
28.25
27.00
|
28.85
28.00
|
|
1.25
4.63
|
19:48:11
01.06.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
61.60
62.30
|
63.00
60.70
|
|
-0.70
-1.12
|
19:29:01
01.06.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
20.45
20.50
|
20.55
20.45
|
|
-0.05
-0.24
|
17:03:52
01.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
21.00
21.10
|
21.00
20.75
|
|
-0.10
-0.47
|
10:12:47
01.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.82
16.85
|
17.01
16.79
|
|
-0.03
-0.18
|
17:20:02
01.06.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.23
5.24
|
5.30
5.18
|
|
-0.01
-0.19
|
18:40:58
01.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
69.25
71.75
|
71.80
69.25
|
|
-2.50
-3.48
|
16:22:17
01.06.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
25.02
25.26
|
25.12
24.92
|
|
-0.24
-0.95
|
21:39:49
01.06.2026
|
Handeln
|
GEA
DE0006602006
|
55.15
54.50
|
55.15
55.10
|
|
0.65
1.19
|
19:41:20
01.06.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.46
9.74
|
9.65
9.46
|
|
-0.28
-2.87
|
17:20:02
01.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
228.60
234.00
|
235.00
227.80
|
|
-5.40
-2.31
|
19:05:22
01.06.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
72.20
72.30
|
72.20
72.20
|
|
-0.10
-0.14
|
08:33:41
01.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.54
35.83
|
35.54
35.54
|
|
-0.29
-0.81
|
08:01:39
01.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.73
14.78
|
14.94
14.73
|
|
-0.05
-0.34
|
09:40:10
01.06.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
41.62
43.36
|
44.06
41.62
|
|
-1.74
-4.01
|
16:24:53
01.06.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
16.40
16.80
|
16.58
16.40
|
|
-0.40
-2.38
|
15:10:01
01.06.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
55.20
55.65
|
55.50
55.20
|
|
-0.45
-0.81
|
14:28:40
01.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
301.10
313.10
|
313.40
301.10
|
|
-12.00
-3.83
|
17:19:49
01.06.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
17.18
17.80
|
17.34
17.18
|
|
-0.62
-3.48
|
20:36:16
01.06.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.80
53.00
|
53.00
52.80
|
|
-0.20
-0.38
|
18:13:35
01.06.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.64
3.71
|
3.72
3.62
|
|
-0.07
-1.99
|
12:42:09
01.06.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
3.92
3.94
|
4.05
3.92
|
|
-0.02
-0.56
|
21:55:02
01.06.2026
|
Handeln
|
RTL
LU0061462528
|
31.55
31.50
|
31.55
31.20
|
|
0.05
0.16
|
14:36:48
01.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.65
72.60
|
74.65
71.85
|
|
2.05
2.82
|
17:40:36
01.06.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.06
14.17
|
14.06
14.06
|
|
-0.11
-0.78
|
08:17:51
01.06.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
102.30
103.60
|
103.00
102.30
|
|
-1.30
-1.25
|
16:05:45
01.06.2026
|
Handeln
|
United Internet AG
DE0005089031
|
27.26
25.92
|
27.26
26.32
|
|
1.34
5.17
|
14:54:52
01.06.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
101.50
100.50
|
101.50
98.80
|
|
1.00
1.00
|
21:07:15
01.06.2026
|
Handeln
|
