1&1 AG
DE0005545503
|
18.58
18.58
|
18.58
18.38
|
|
0.00
0.00
|
17:13:25
08.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
179.02
176.50
|
179.46
177.06
|
|
2.52
1.43
|
19:14:38
08.07.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.00
2.98
|
3.00
2.95
|
|
0.02
0.67
|
17:07:59
08.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
90.10
86.95
|
90.10
86.65
|
|
3.15
3.62
|
18:59:22
08.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.58
55.34
|
56.58
55.10
|
|
1.24
2.24
|
17:12:50
08.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.85
26.60
|
26.85
26.60
|
|
0.25
0.94
|
09:04:56
08.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
105.90
106.00
|
106.20
105.60
|
|
-0.10
-0.09
|
17:39:02
08.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.02
19.42
|
19.12
19.00
|
|
-0.40
-2.06
|
16:04:02
08.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
22.20
22.20
|
22.20
22.20
|
|
0.00
0.00
|
08:16:22
08.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.67
17.30
|
17.70
17.16
|
|
0.37
2.14
|
21:06:21
08.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.18
7.14
|
7.18
7.06
|
|
0.04
0.53
|
21:47:36
08.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
56.40
56.60
|
56.90
56.40
|
|
-0.20
-0.35
|
10:58:03
08.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
63.50
64.00
|
64.50
63.50
|
|
-0.50
-0.78
|
21:34:21
08.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.82
28.02
|
27.82
27.82
|
|
-0.20
-0.71
|
08:05:44
08.07.2025
|
Handeln
|
GEA
DE0006602006
|
57.50
57.60
|
58.00
57.50
|
|
-0.10
-0.17
|
09:04:56
08.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.82
48.78
|
48.82
48.54
|
|
0.04
0.08
|
16:49:58
08.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.82
10.92
|
10.82
10.82
|
|
-0.10
-0.92
|
08:20:02
08.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
269.60
269.20
|
269.60
266.40
|
|
0.40
0.15
|
17:42:02
08.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
87.20
86.60
|
87.20
87.20
|
|
0.60
0.69
|
08:07:36
08.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.49
42.08
|
41.49
41.49
|
|
-0.59
-1.40
|
08:01:31
08.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
15.97
15.84
|
15.97
15.81
|
|
0.13
0.82
|
21:47:36
08.07.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
53.35
52.25
|
53.60
52.45
|
|
1.10
2.11
|
21:47:36
08.07.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
26.06
25.08
|
26.06
25.00
|
|
0.98
3.91
|
19:50:29
08.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
71.55
71.85
|
72.05
71.55
|
|
-0.30
-0.42
|
21:47:36
08.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
382.50
377.00
|
386.40
376.30
|
|
5.50
1.46
|
21:34:45
08.07.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
15.06
14.38
|
15.06
14.26
|
|
0.68
4.73
|
17:19:35
08.07.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
51.20
51.20
|
51.20
50.80
|
|
0.00
0.00
|
20:19:40
08.07.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.18
5.15
|
5.21
5.12
|
|
0.03
0.58
|
18:34:48
08.07.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.13
7.24
|
7.24
7.12
|
|
-0.11
-1.52
|
21:55:01
08.07.2025
|
Handeln
|
RTL
LU0061462528
|
36.25
36.35
|
36.60
36.20
|
|
-0.10
-0.28
|
21:16:56
08.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
26.90
22.30
|
27.52
22.34
|
|
4.60
20.63
|
21:56:52
08.07.2025
|
Handeln
|
Schaeffler AG
DE000SHA0019
|
4.32
4.32
|
0.00
0.00
|
|
0.00
-0.09
|
15:35:05
25.06.2025
|
Handeln
|
Scout24
DE000A12DM80
|
117.20
116.70
|
117.20
117.20
|
|
0.50
0.43
|
08:16:22
08.07.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.36
14.33
|
14.36
14.21
|
|
0.03
0.21
|
09:04:56
08.07.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
110.60
110.00
|
110.60
110.00
|
|
0.60
0.55
|
11:18:34
08.07.2025
|
Handeln
|
United Internet AG
DE0005089031
|
24.46
24.20
|
24.46
24.20
|
|
0.26
1.07
|
18:03:47
08.07.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
67.90
63.50
|
68.80
62.70
|
|
4.40
6.93
|
21:33:28
08.07.2025
|
Handeln
|