1&1 AG
DE0005545503
|
18.30
18.20
|
0.00
0.00
|
|
0.10
0.55
|
09:19:26
20.05.2025
|
Airbus SE
NL0000235190
|
162.00
162.38
|
0.00
0.00
|
|
-0.38
-0.23
|
19:48:50
20.05.2025
|
Aroundtown SA
LU1673108939
|
2.78
2.72
|
0.00
0.00
|
|
0.06
2.06
|
18:52:04
20.05.2025
|
Aurubis
DE0006766504
|
76.90
77.30
|
0.00
0.00
|
|
-0.40
-0.52
|
09:47:07
20.05.2025
|
Brenntag SE
DE000A1DAHH0
|
60.00
60.26
|
0.00
0.00
|
|
-0.26
-0.43
|
08:01:11
20.05.2025
|
CANCOM SE
DE0005419105
|
28.50
28.20
|
0.00
0.00
|
|
0.30
1.06
|
16:25:43
20.05.2025
|
CTS Eventim
DE0005470306
|
112.20
112.50
|
0.00
0.00
|
|
-0.30
-0.27
|
15:29:01
20.05.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.98
19.98
|
0.00
0.00
|
|
0.00
0.00
|
09:19:39
20.05.2025
|
Dürr AG
DE0005565204
|
22.55
22.90
|
0.00
0.00
|
|
-0.35
-1.53
|
09:08:12
20.05.2025
|
Evonik AG
DE000EVNK013
|
20.32
20.34
|
0.00
0.00
|
|
-0.02
-0.10
|
19:20:00
20.05.2025
|
EVOTEC SE
DE0005664809
|
7.02
6.97
|
0.00
0.00
|
|
0.05
0.69
|
21:48:25
20.05.2025
|
Fielmann AG
DE0005772206
|
55.40
55.80
|
0.00
0.00
|
|
-0.40
-0.72
|
17:52:39
20.05.2025
|
Fraport AG
DE0005773303
|
59.70
57.90
|
0.00
0.00
|
|
1.80
3.11
|
18:32:49
20.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
34.96
34.66
|
0.00
0.00
|
|
0.30
0.87
|
17:45:47
20.05.2025
|
GEA
DE0006602006
|
59.80
57.45
|
0.00
0.00
|
|
2.35
4.09
|
17:03:07
20.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
60.25
61.05
|
0.00
0.00
|
|
-0.80
-1.31
|
08:01:11
20.05.2025
|
Grand City Properties S.A.
LU0775917882
|
11.26
11.14
|
0.00
0.00
|
|
0.12
1.08
|
18:02:36
20.05.2025
|
Hannover Rück
DE0008402215
|
279.20
277.60
|
0.00
0.00
|
|
1.60
0.58
|
17:08:48
20.05.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
85.70
87.00
|
0.00
0.00
|
|
-1.30
-1.49
|
08:10:04
20.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
40.29
40.88
|
0.00
0.00
|
|
-0.59
-1.44
|
08:00:39
20.05.2025
|
K+S AG
DE000KSAG888
|
15.78
15.38
|
0.00
0.00
|
|
0.40
2.60
|
21:48:25
20.05.2025
|
KION GROUP AG
DE000KGX8881
|
42.44
40.96
|
0.00
0.00
|
|
1.48
3.61
|
21:48:25
20.05.2025
|
LANXESS AG
DE0005470405
|
26.84
26.98
|
0.00
0.00
|
|
-0.14
-0.52
|
17:44:08
20.05.2025
|
LEG Immobilien
DE000LEG1110
|
75.55
74.45
|
0.00
0.00
|
|
1.10
1.48
|
21:48:25
20.05.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
343.70
338.70
|
0.00
0.00
|
|
5.00
1.48
|
19:11:08
20.05.2025
|
NORMA Group SE
DE000A1H8BV3
|
11.76
11.60
|
0.00
0.00
|
|
0.16
1.38
|
15:08:28
20.05.2025
|
OSRAM AG
DE000LED4000
|
50.80
50.80
|
0.00
0.00
|
|
0.00
0.00
|
21:47:01
20.05.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.54
5.51
|
0.00
0.00
|
|
0.04
0.64
|
16:31:19
20.05.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.00
7.01
|
0.00
0.00
|
|
-0.01
-0.14
|
21:55:02
20.05.2025
|
RTL
LU0061462528
|
34.10
34.45
|
0.00
0.00
|
|
-0.35
-1.02
|
15:11:35
20.05.2025
|
Salzgitter
DE0006202005
|
23.64
23.02
|
0.00
0.00
|
|
0.62
2.69
|
17:28:02
20.05.2025
|
Schaeffler AG
DE000SHA0019
|
4.25
4.00
|
0.00
0.00
|
|
0.25
6.25
|
19:54:53
20.05.2025
|
Scout24
DE000A12DM80
|
115.90
110.20
|
0.00
0.00
|
|
5.70
5.17
|
09:08:12
20.05.2025
|
TAG Immobilien AG
DE0008303504
|
14.38
14.24
|
0.00
0.00
|
|
0.14
0.98
|
09:19:26
20.05.2025
|
Talanx AG
DE000TLX1005
|
111.90
110.50
|
0.00
0.00
|
|
1.40
1.27
|
09:21:14
20.05.2025
|
United Internet AG
DE0005089031
|
23.22
22.94
|
0.00
0.00
|
|
0.28
1.22
|
20:13:21
20.05.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
64.00
64.00
|
0.00
0.00
|
|
0.00
0.00
|
16:55:15
20.05.2025
|