1&1 AG
DE0005545503
|
19.64
20.00
|
19.64
19.64
|
|
-0.36
-1.80
|
08:19:28
05.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
184.22
186.38
|
187.90
184.22
|
|
-2.16
-1.16
|
20:07:52
05.09.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.32
3.27
|
3.32
3.22
|
|
0.05
1.47
|
14:29:48
05.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
98.00
97.40
|
98.00
97.05
|
|
0.60
0.62
|
13:30:30
05.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.08
51.56
|
52.08
51.76
|
|
0.52
1.01
|
09:00:46
05.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.00
22.25
|
22.00
22.00
|
|
-0.25
-1.12
|
08:19:28
05.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
84.80
84.50
|
84.95
84.20
|
|
0.30
0.36
|
17:44:12
05.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.16
18.36
|
18.16
18.16
|
|
-0.20
-1.09
|
08:19:28
05.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.10
20.55
|
20.40
19.70
|
|
-0.45
-2.19
|
21:50:20
05.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.11
16.07
|
16.25
16.11
|
|
0.04
0.25
|
20:04:27
05.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.90
5.75
|
5.92
5.73
|
|
0.15
2.57
|
13:21:48
05.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
54.80
54.90
|
54.80
54.10
|
|
-0.10
-0.18
|
11:02:49
05.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
71.60
72.50
|
71.60
71.60
|
|
-0.90
-1.24
|
08:00:37
05.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.26
28.36
|
28.48
28.20
|
|
-0.10
-0.35
|
15:18:31
05.09.2025
|
Handeln
|
GEA
DE0006602006
|
63.00
62.85
|
63.90
63.00
|
|
0.15
0.24
|
17:25:28
05.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
41.44
42.06
|
42.08
41.20
|
|
-0.62
-1.47
|
18:33:09
05.09.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.66
10.76
|
10.66
10.66
|
|
-0.10
-0.93
|
08:20:02
05.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
244.00
246.40
|
247.40
244.00
|
|
-2.40
-0.97
|
16:29:27
05.09.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
80.80
80.50
|
80.80
80.80
|
|
0.30
0.37
|
09:04:32
05.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.20
42.10
|
42.20
42.20
|
|
0.10
0.24
|
08:01:45
05.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.28
11.14
|
11.28
11.24
|
|
0.14
1.26
|
19:05:25
05.09.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
57.35
55.50
|
57.35
55.55
|
|
1.85
3.33
|
12:47:18
05.09.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
23.24
23.44
|
23.58
23.24
|
|
-0.20
-0.85
|
17:26:52
05.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
68.55
68.50
|
68.55
68.55
|
|
0.05
0.07
|
08:00:47
05.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
362.30
367.80
|
371.50
362.20
|
|
-5.50
-1.50
|
17:12:25
05.09.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
16.30
15.60
|
16.30
16.30
|
|
0.70
4.49
|
08:00:36
05.09.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
51.60
51.80
|
51.80
51.60
|
|
-0.20
-0.39
|
16:04:51
05.09.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.21
5.15
|
5.21
5.18
|
|
0.07
1.26
|
08:53:48
05.09.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.67
8.16
|
8.20
7.66
|
|
-0.49
-6.00
|
21:55:02
05.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.60
35.55
|
35.65
35.45
|
|
0.05
0.14
|
19:28:13
05.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.48
21.30
|
22.52
21.38
|
|
1.18
5.54
|
18:35:09
05.09.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.59
5.60
|
5.64
5.54
|
|
-0.01
-0.18
|
16:09:25
05.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
111.30
112.70
|
111.30
110.00
|
|
-1.40
-1.24
|
15:20:03
05.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.43
14.43
|
14.43
14.33
|
|
0.00
0.00
|
13:36:33
05.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
111.50
113.20
|
112.20
111.50
|
|
-1.70
-1.50
|
19:48:55
05.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
27.14
26.80
|
27.14
27.14
|
|
0.34
1.27
|
08:01:45
05.09.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
64.40
62.45
|
64.40
61.60
|
|
1.95
3.12
|
15:34:05
05.09.2025
|
Handeln
|
