Abivax SA
FR0012333284
|
88.00
88.65
|
88.00
88.00
|
|
-0.65
-0.73
|
08:07:36
09.06.2026
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
83.60
84.40
|
83.80
82.80
|
|
-0.80
-0.95
|
15:25:02
09.06.2026
|
Handeln
|
Aedifica SA
BE0003851681
|
68.35
66.95
|
68.35
68.35
|
|
1.40
2.09
|
09:48:20
09.06.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.95
3.91
|
3.95
3.95
|
|
0.04
1.07
|
09:48:20
09.06.2026
|
Handeln
|
Allreal AG
CH0008837566
|
220.00
214.00
|
220.00
220.00
|
|
6.00
2.80
|
08:07:36
09.06.2026
|
Handeln
|
Arcadis NV
NL0006237562
|
35.16
34.66
|
35.16
35.16
|
|
0.50
1.44
|
08:07:36
09.06.2026
|
Handeln
|
Asseco Poland S.A.Shs
PLSOFTB00016
|
45.77
45.85
|
45.77
44.95
|
|
-0.08
-0.17
|
10:51:04
09.06.2026
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AUTO1
DE000A2LQ884
|
22.00
21.34
|
22.58
21.20
|
|
0.66
3.09
|
19:14:38
09.06.2026
|
Handeln
|
Axfood AB
SE0006993770
|
24.09
23.93
|
24.09
24.09
|
|
0.16
0.67
|
09:11:00
09.06.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
10.18
10.28
|
10.18
10.18
|
|
-0.10
-0.97
|
09:48:20
09.06.2026
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
23.46
23.42
|
23.46
23.46
|
|
0.04
0.17
|
08:01:39
09.06.2026
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
9.85
9.35
|
9.85
9.60
|
|
0.50
5.35
|
12:10:42
09.06.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
44.59
43.61
|
44.59
42.95
|
|
0.98
2.25
|
15:25:02
09.06.2026
|
Handeln
|
Camurus AB
SE0007692850
|
49.22
49.16
|
49.22
49.22
|
|
0.06
0.12
|
08:06:04
09.06.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
27.00
26.65
|
27.00
27.00
|
|
0.35
1.31
|
08:10:40
09.06.2026
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
54.04
54.08
|
54.04
54.04
|
|
-0.04
-0.07
|
08:03:30
09.06.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
102.00
102.00
|
102.00
102.00
|
|
0.00
0.00
|
09:48:20
09.06.2026
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
374.60
378.60
|
374.60
374.60
|
|
-4.00
-1.06
|
08:07:36
09.06.2026
|
Handeln
|
Cranswick PLC
GB0002318888
|
64.00
62.50
|
64.00
63.00
|
|
1.50
2.40
|
17:15:22
09.06.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
50.70
51.75
|
51.80
50.70
|
|
-1.05
-2.03
|
18:21:08
09.06.2026
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
12.76
12.56
|
12.76
12.76
|
|
0.20
1.59
|
08:02:49
09.06.2026
|
Handeln
|
De Longhi SPAAz.
IT0003115950
|
35.74
35.22
|
35.74
35.44
|
|
0.52
1.48
|
15:25:02
09.06.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
37.96
38.61
|
38.52
37.96
|
|
-0.65
-1.68
|
17:33:48
09.06.2026
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.50
5.48
|
5.53
5.36
|
|
0.03
0.47
|
16:18:54
09.06.2026
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
132.50
132.20
|
132.50
132.50
|
|
0.30
0.23
|
08:01:39
09.06.2026
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
8.24
8.75
|
8.24
8.24
|
|
-0.51
-5.83
|
08:17:09
09.06.2026
|
Handeln
|
EQT
SE0012853455
|
26.61
26.36
|
26.61
26.61
|
|
0.25
0.95
|
18:07:49
09.06.2026
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
63.56
64.04
|
63.96
63.56
|
|
-0.48
-0.75
|
19:12:48
09.06.2026
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
228.00
222.40
|
228.00
228.00
|
|
5.60
2.52
|
08:06:04
09.06.2026
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
33.24
33.96
|
33.96
33.24
|
|
-0.72
-2.12
|
18:42:49
09.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
67.70
67.85
|
67.70
66.90
|
|
-0.15
-0.22
|
17:01:01
09.06.2026
|
Handeln
|
Grainger PLC
GB00B04V1276
|
1.74
1.71
|
1.74
1.74
|
|
0.03
1.75
|
08:17:09
09.06.2026
|
Handeln
|
HelloFresh
DE000A161408
|
4.17
4.26
|
4.19
4.17
|
|
-0.09
-2.14
|
18:21:59
09.06.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
77.80
78.08
|
79.16
76.36
|
|
-0.28
-0.36
|
19:17:47
09.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
454.80
492.00
|
496.80
450.00
|
|
-37.20
-7.56
|
19:40:21
09.06.2026
|
Handeln
|
Huber + Suhner AG
CH0030380734
|
280.00
268.00
|
280.00
280.00
|
|
12.00
4.48
|
08:01:39
09.06.2026
|
Handeln
|
Idorsia AG
CH0363463438
|
4.70
4.59
|
4.70
4.70
|
|
0.11
2.44
|
09:48:20
09.06.2026
|
Handeln
|
INFICON HOLDING AG
CH1431598916
|
175.40
171.00
|
175.40
175.00
|
|
4.40
2.57
|
09:39:01
09.06.2026
|
Handeln
|
InPost
LU2290522684
|
15.27
15.34
|
15.34
15.27
|
|
-0.07
-0.46
|
17:24:50
09.06.2026
|
Handeln
|
Interpump Group SPA
IT0001078911
|
33.54
33.08
|
33.54
33.54
|
|
0.46
1.39
|
08:07:36
09.06.2026
|
Handeln
|
Ipsos S.A.
FR0000073298
|
38.76
38.32
|
38.76
38.76
|
|
0.44
1.15
|
08:06:04
09.06.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
98.90
98.85
|
98.90
97.90
|
|
0.05
0.05
|
11:36:08
09.06.2026
|
Handeln
|
Loomis
SE0014504817
|
40.74
40.44
|
40.74
40.74
|
|
0.30
0.74
|
09:48:20
09.06.2026
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.44
5.44
|
5.45
5.44
|
|
-0.01
-0.09
|
15:25:02
09.06.2026
|
Handeln
|
Mapfre
ES0124244E34
|
3.87
3.91
|
3.87
3.87
|
|
-0.04
-1.02
|
08:17:09
09.06.2026
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
46.02
46.92
|
46.02
46.02
|
|
-0.90
-1.92
|
09:48:20
09.06.2026
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
3.37
3.32
|
3.37
3.37
|
|
0.05
1.45
|
09:48:20
09.06.2026
|
Handeln
|
