Aedifica SA
BE0003851681
|
100.50
101.00
|
100.50
100.50
|
|
-0.50
-0.50
|
08:08:09
18.08.2022
|
Allreal AG
CH0008837566
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:17
27.07.2021
|
alstria office REIT-AG
DE000A0LD2U1
|
12.96
12.95
|
12.96
12.96
|
|
0.01
0.08
|
08:01:29
18.08.2022
|
Arcadis NV
NL0006237562
|
33.44
33.64
|
33.44
33.44
|
|
-0.20
-0.59
|
08:01:29
18.08.2022
|
Assura PLC
GB00BVGBWW93
|
0.79
0.81
|
0.79
0.79
|
|
-0.02
-2.47
|
08:01:47
18.08.2022
|
Avast
GB00BDD85M81
|
8.10
8.12
|
8.10
8.10
|
|
-0.02
-0.22
|
08:24:58
18.08.2022
|
Axfood AB
SE0006993770
|
29.66
29.57
|
29.66
29.66
|
|
0.09
0.30
|
08:24:58
18.08.2022
|
Big Yellow Group PLCShs
GB0002869419
|
16.30
16.30
|
16.30
16.30
|
|
0.00
0.00
|
08:05:02
18.08.2022
|
Bridgepoint Group PLC Registered Shs
GB00BND88V85
|
3.20
3.20
|
0.00
0.00
|
|
0.00
0.00
|
09:26:35
17.08.2022
|
CANCOM SE
DE0005419105
|
33.02
33.54
|
33.02
33.02
|
|
-0.52
-1.55
|
08:01:29
18.08.2022
|
Centamin PLC
JE00B5TT1872
|
1.07
1.07
|
1.07
1.07
|
|
0.00
-0.05
|
08:00:11
18.08.2022
|
Cranswick PLC
GB0002318888
|
37.60
38.00
|
37.60
37.60
|
|
-0.40
-1.05
|
08:24:58
18.08.2022
|
CTS Eventim
DE0005470306
|
58.25
58.25
|
0.00
0.00
|
|
0.00
0.00
|
09:16:00
17.08.2022
|
Delivery Hero
DE000A2E4K43
|
51.60
51.44
|
51.60
51.46
|
|
0.16
0.31
|
08:19:34
18.08.2022
|
Elia System Operator SA-NV
BE0003822393
|
156.30
156.30
|
0.00
0.00
|
|
1.00
0.64
|
09:07:47
17.08.2022
|
EQT
SE0012853455
|
24.68
24.77
|
24.68
24.68
|
|
-0.09
-0.36
|
08:00:29
18.08.2022
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
91.85
92.02
|
91.85
91.75
|
|
-0.17
-0.18
|
08:15:01
18.08.2022
|
Gerresheimer AG
DE000A0LD6E6
|
59.30
60.45
|
59.30
59.30
|
|
-1.15
-1.90
|
08:02:43
18.08.2022
|
Grainger PLC
GB00B04V1276
|
3.34
3.42
|
3.34
3.34
|
|
-0.08
-2.34
|
08:24:58
18.08.2022
|
HelloFresh
DE000A161408
|
28.53
28.56
|
28.53
28.53
|
|
-0.03
-0.11
|
08:04:27
18.08.2022
|
Homeserve PLC
GB00BYYTFB60
|
14.00
14.20
|
14.00
14.00
|
|
-0.20
-1.41
|
08:01:46
18.08.2022
|
Idorsia AG
CH0363463438
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:52
27.07.2021
|
Interpump Group SPA
IT0001078911
|
38.70
39.56
|
38.70
38.70
|
|
-0.86
-2.17
|
08:01:29
18.08.2022
|
Knorr-Bremse
DE000KBX1006
|
53.00
53.16
|
53.00
53.00
|
|
-0.16
-0.30
|
08:04:27
18.08.2022
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
41.12
41.08
|
41.12
41.12
|
|
0.04
0.10
|
08:05:02
18.08.2022
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
2.70
2.76
|
2.70
2.70
|
|
-0.06
-2.17
|
08:05:02
18.08.2022
|
Nexi Capital
IT0005366767
|
8.89
9.13
|
8.89
8.89
|
|
-0.24
-2.65
|
08:20:01
18.08.2022
|
NMC Health PLC
GB00B7FC0762
|
8.82
8.82
|
0.00
0.00
|
|
-0.10
-1.10
|
18:55:38
26.02.2020
|
Pirelli
IT0005278236
|
4.06
4.04
|
4.06
4.06
|
|
0.02
0.40
|
08:05:02
18.08.2022
|
Qt Group Plc
FI4000198031
|
60.12
60.44
|
60.12
60.06
|
|
-0.32
-0.53
|
08:15:01
18.08.2022
|
Remy Cointreau S.A.
FR0000130395
|
190.10
189.80
|
190.10
190.10
|
|
0.30
0.16
|
08:42:35
18.08.2022
|
Rockwool International A-S (B)
DK0010219153
|
237.80
239.40
|
237.80
237.80
|
|
-1.60
-0.67
|
08:00:30
18.08.2022
|
SalMar ASAShs
NO0010310956
|
68.45
68.85
|
68.45
68.45
|
|
-0.40
-0.58
|
08:00:30
18.08.2022
|
Scout24
DE000A12DM80
|
56.66
57.06
|
56.66
56.66
|
|
-0.40
-0.70
|
08:02:03
18.08.2022
|
Shop Apotheke Europe NV
NL0012044747
|
79.32
76.50
|
79.32
77.72
|
|
2.82
3.69
|
09:05:26
18.08.2022
|
SIG Combibloc
CH0435377954
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:40:11
19.01.2021
|
Siltronic AG
DE000WAF3001
|
75.30
75.00
|
75.30
75.00
|
|
0.30
0.40
|
08:07:32
18.08.2022
|
Thule Group AB
SE0006422390
|
25.29
26.48
|
25.29
25.29
|
|
-1.19
-4.49
|
08:00:29
18.08.2022
|
Viscofan S.A.
ES0184262212
|
57.35
56.75
|
57.35
57.35
|
|
0.60
1.06
|
08:00:29
18.08.2022
|
Vitrolife AB Registered Shs
SE0011205202
|
28.14
28.14
|
0.00
0.00
|
|
0.00
0.00
|
09:26:35
17.08.2022
|
Wise
GB00BL9YR756
|
6.47
6.47
|
0.00
0.00
|
|
0.00
0.00
|
09:16:01
17.08.2022
|
