Accelleron Industries AG
CH1169360919
|
78.00
81.50
|
79.50
78.00
|
|
-3.50
-4.29
|
15:36:43
01.08.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
64.50
64.60
|
64.50
64.15
|
|
-0.10
-0.15
|
17:15:25
01.08.2025
|
Handeln
|
Allreal AG
CH0008837566
|
194.00
196.40
|
194.00
194.00
|
|
-2.40
-1.22
|
08:05:34
01.08.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Arcadis NV
NL0006237562
|
43.30
45.08
|
43.30
43.30
|
|
-1.78
-3.95
|
08:05:34
01.08.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.55
0.56
|
0.55
0.55
|
|
-0.01
-0.90
|
08:03:25
01.08.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.00
26.72
|
26.58
25.56
|
|
-0.72
-2.69
|
21:33:07
01.08.2025
|
Handeln
|
Axfood AB
SE0006993770
|
25.59
25.91
|
25.59
25.59
|
|
-0.32
-1.24
|
08:12:33
01.08.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
13.27
13.72
|
13.58
13.27
|
|
-0.45
-3.28
|
17:15:25
01.08.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
31.36
31.26
|
31.65
31.00
|
|
0.10
0.32
|
20:16:35
01.08.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.40
10.70
|
10.60
10.40
|
|
-0.30
-2.80
|
17:15:25
01.08.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
44.02
45.72
|
44.88
44.02
|
|
-1.70
-3.72
|
15:29:01
01.08.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.75
23.20
|
23.50
22.35
|
|
-0.45
-1.94
|
21:48:54
01.08.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
58.16
58.50
|
58.16
57.18
|
|
-0.34
-0.58
|
20:32:18
01.08.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
95.15
99.40
|
97.10
95.15
|
|
-4.25
-4.28
|
17:15:25
01.08.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
220.20
264.20
|
220.20
220.20
|
|
-44.00
-16.65
|
10:42:53
01.08.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
62.50
59.50
|
62.50
60.50
|
|
3.00
5.04
|
13:27:39
01.08.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
97.75
100.20
|
99.50
97.75
|
|
-2.45
-2.45
|
15:29:01
01.08.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
16.82
17.16
|
16.82
16.82
|
|
-0.34
-1.98
|
08:14:25
01.08.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.40
26.07
|
25.98
25.40
|
|
-0.67
-2.57
|
18:19:36
01.08.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.69
5.72
|
5.69
5.69
|
|
-0.03
-0.56
|
08:03:26
01.08.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
100.20
100.50
|
100.20
100.20
|
|
-0.30
-0.30
|
08:00:56
01.08.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.41
10.39
|
10.41
10.41
|
|
0.02
0.19
|
08:06:45
01.08.2025
|
Handeln
|
EQT
SE0012853455
|
28.52
30.11
|
29.12
28.52
|
|
-1.59
-5.28
|
16:02:39
01.08.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
77.24
76.70
|
77.84
76.86
|
|
0.54
0.70
|
17:15:32
01.08.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
146.40
145.60
|
146.40
146.40
|
|
0.80
0.55
|
08:03:38
01.08.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
41.92
43.62
|
43.24
41.92
|
|
-1.70
-3.90
|
20:41:16
01.08.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.34
2.36
|
2.34
2.34
|
|
-0.02
-0.85
|
08:06:45
01.08.2025
|
Handeln
|
HelloFresh
DE000A161408
|
9.15
9.25
|
9.17
9.15
|
|
-0.10
-1.08
|
20:43:15
01.08.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
24.74
25.16
|
24.92
24.74
|
|
-0.42
-1.67
|
15:29:01
01.08.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
92.05
95.45
|
95.90
89.75
|
|
-3.40
-3.56
|
21:40:13
01.08.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
187.30
194.30
|
191.10
186.60
|
|
-7.00
-3.60
|
17:36:57
01.08.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
3.62
3.70
|
3.62
3.62
|
|
-0.08
-2.16
|
08:20:01
01.08.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
12.26
12.68
|
12.75
12.26
|
|
-0.42
-3.31
|
17:19:25
01.08.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
35.60
36.96
|
35.60
35.16
|
|
-1.36
-3.68
|
16:41:44
01.08.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
39.24
40.06
|
39.24
39.24
|
|
-0.82
-2.05
|
08:03:37
01.08.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
86.15
87.30
|
87.25
86.15
|
|
-1.15
-1.32
|
10:53:12
01.08.2025
|
Handeln
|
Loomis
SE0014504817
|
34.38
34.62
|
34.38
34.22
|
|
-0.24
-0.69
|
17:15:32
01.08.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.89
5.95
|
5.93
5.89
|
|
-0.05
-0.87
|
15:29:01
01.08.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.55
3.52
|
3.55
3.55
|
|
0.03
0.80
|
08:06:45
01.08.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
31.48
32.26
|
32.08
31.48
|
|
-0.78
-2.42
|
17:15:32
01.08.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.98
5.17
|
4.98
4.98
|
|
-0.19
-3.68
|
08:20:02
01.08.2025
|
Handeln
|
NKT
DK0010287663
|
76.70
77.10
|
76.70
76.70
|
|
-0.40
-0.52
|
08:06:45
01.08.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.78
5.88
|
5.88
5.78
|
|
-0.10
-1.70
|
17:15:25
01.08.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.82
44.81
|
44.54
42.54
|
|
-1.99
-4.44
|
18:26:09
01.08.2025
|
Handeln
|
Puig Brands SA Registered Shs
ES0105777017
|
16.02
16.35
|
16.15
16.02
|
|
-0.33
-2.02
|
17:15:25
01.08.2025
|
Handeln
|