Abivax SA
FR0012333284
|
86.40
82.50
|
91.00
85.00
|
|
3.90
4.73
|
20:08:03
05.06.2026
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
84.40
83.80
|
84.40
82.60
|
|
0.60
0.72
|
17:54:04
05.06.2026
|
Handeln
|
Aedifica SA
BE0003851681
|
68.25
67.05
|
68.25
68.25
|
|
1.20
1.79
|
11:09:44
05.06.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.94
3.91
|
3.94
3.94
|
|
0.03
0.77
|
11:09:44
05.06.2026
|
Handeln
|
Allreal AG
CH0008837566
|
220.00
218.00
|
220.00
220.00
|
|
2.00
0.92
|
08:09:46
05.06.2026
|
Handeln
|
Arcadis NV
NL0006237562
|
36.32
36.18
|
36.32
36.32
|
|
0.14
0.39
|
08:09:46
05.06.2026
|
Handeln
|
Asseco Poland S.A.Shs
PLSOFTB00016
|
45.26
44.46
|
45.26
45.03
|
|
0.80
1.80
|
14:55:34
05.06.2026
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AUTO1
DE000A2LQ884
|
21.02
22.24
|
22.50
21.02
|
|
-1.22
-5.49
|
18:43:57
05.06.2026
|
Handeln
|
Axfood AB
SE0006993770
|
23.48
23.82
|
23.48
23.48
|
|
-0.34
-1.43
|
08:08:19
05.06.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
10.35
10.24
|
10.35
10.35
|
|
0.11
1.07
|
11:09:44
05.06.2026
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
23.72
24.26
|
24.20
23.72
|
|
-0.54
-2.23
|
21:40:52
05.06.2026
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
9.50
9.25
|
9.50
9.50
|
|
0.25
2.70
|
11:09:44
05.06.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
44.18
43.95
|
44.18
43.60
|
|
0.23
0.52
|
15:25:02
05.06.2026
|
Handeln
|
Camurus AB
SE0007692850
|
49.20
46.44
|
49.20
49.20
|
|
2.76
5.94
|
08:04:44
05.06.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
27.35
26.65
|
27.35
27.35
|
|
0.70
2.63
|
08:12:45
05.06.2026
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
54.36
54.28
|
54.40
53.62
|
|
0.08
0.15
|
17:52:18
05.06.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
103.00
101.00
|
103.00
103.00
|
|
2.00
1.98
|
11:09:44
05.06.2026
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
381.20
400.00
|
390.80
381.20
|
|
-18.80
-4.70
|
14:11:20
05.06.2026
|
Handeln
|
Cranswick PLC
GB0002318888
|
61.50
63.00
|
61.50
61.50
|
|
-1.50
-2.38
|
08:11:58
05.06.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
53.95
56.20
|
56.25
53.95
|
|
-2.25
-4.00
|
17:35:08
05.06.2026
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
12.86
12.61
|
12.86
12.86
|
|
0.25
1.98
|
08:03:45
05.06.2026
|
Handeln
|
De Longhi SPAAz.
IT0003115950
|
35.40
35.28
|
35.40
35.20
|
|
0.12
0.34
|
15:25:02
05.06.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
38.81
38.32
|
38.92
38.02
|
|
0.49
1.28
|
20:19:06
05.06.2026
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.43
5.37
|
5.44
5.36
|
|
0.06
1.15
|
17:42:35
05.06.2026
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
133.30
132.70
|
133.30
132.50
|
|
0.60
0.45
|
21:40:52
05.06.2026
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
8.30
8.47
|
8.30
8.30
|
|
-0.17
-1.95
|
08:11:58
05.06.2026
|
Handeln
|
EQT
SE0012853455
|
25.73
26.88
|
27.12
25.73
|
|
-1.15
-4.28
|
21:20:11
05.06.2026
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
65.38
65.24
|
65.66
65.38
|
|
0.14
0.21
|
14:34:35
05.06.2026
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
224.40
219.40
|
224.40
224.40
|
|
5.00
2.28
|
08:06:07
05.06.2026
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
33.54
32.96
|
33.72
32.78
|
|
0.58
1.76
|
21:17:50
05.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
67.60
68.00
|
67.60
67.60
|
|
-0.40
-0.59
|
08:02:48
05.06.2026
|
Handeln
|
Grainger PLC
GB00B04V1276
|
1.73
1.74
|
1.73
1.73
|
|
-0.01
-0.57
|
08:11:58
05.06.2026
|
Handeln
|
HelloFresh
DE000A161408
|
4.09
4.05
|
4.09
4.09
|
|
0.04
0.94
|
08:05:33
05.06.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
77.42
78.64
|
79.44
77.42
|
|
-1.22
-1.55
|
21:33:48
05.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
492.40
497.60
|
500.00
491.00
|
|
-5.20
-1.05
|
21:13:38
05.06.2026
|
Handeln
|
Huber + Suhner AG
CH0030380734
|
300.00
292.00
|
300.00
300.00
|
|
8.00
2.74
|
08:04:36
05.06.2026
|
Handeln
|
Idorsia AG
CH0363463438
|
4.77
4.39
|
4.77
4.77
|
|
0.38
8.70
|
11:09:44
05.06.2026
|
Handeln
|
INFICON HOLDING AG
CH1431598916
|
181.60
188.80
|
181.60
181.60
|
|
-7.20
-3.81
|
08:08:19
05.06.2026
|
Handeln
|
InPost
LU2290522684
|
15.34
15.34
|
15.35
15.34
|
|
0.00
0.00
|
14:37:24
05.06.2026
|
Handeln
|
Interpump Group SPA
IT0001078911
|
34.16
33.64
|
34.16
34.16
|
|
0.52
1.55
|
08:09:46
05.06.2026
|
Handeln
|
Ipsos S.A.
FR0000073298
|
38.84
37.34
|
38.84
38.84
|
|
1.50
4.02
|
08:06:07
05.06.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
99.70
101.30
|
99.70
99.70
|
|
-1.60
-1.58
|
08:05:33
05.06.2026
|
Handeln
|
Loomis
SE0014504817
|
41.56
40.82
|
41.56
41.56
|
|
0.74
1.81
|
11:09:44
05.06.2026
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.50
5.54
|
5.51
5.50
|
|
-0.04
-0.63
|
15:25:02
05.06.2026
|
Handeln
|
Mapfre
ES0124244E34
|
3.90
3.86
|
3.90
3.84
|
|
0.04
0.93
|
15:32:48
05.06.2026
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
47.78
45.78
|
47.78
47.78
|
|
2.00
4.37
|
11:09:44
05.06.2026
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
3.41
3.36
|
3.41
3.41
|
|
0.05
1.52
|
11:09:44
05.06.2026
|
Handeln
|
