Accelleron Industries AG
CH1169360919
|
77.50
77.00
|
77.50
74.50
|
|
0.50
0.65
|
19:09:12
12.09.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
62.80
62.10
|
62.80
62.80
|
|
0.70
1.13
|
08:12:50
12.09.2025
|
Handeln
|
Allreal AG
CH0008837566
|
195.20
195.00
|
195.20
195.20
|
|
0.20
0.10
|
08:09:24
12.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Arcadis NV
NL0006237562
|
42.10
40.64
|
42.10
41.48
|
|
1.46
3.59
|
11:48:52
12.09.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.52
0.51
|
0.52
0.52
|
|
0.01
1.96
|
08:01:32
12.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.54
26.22
|
27.24
26.54
|
|
0.32
1.22
|
12:46:33
12.09.2025
|
Handeln
|
Axfood AB
SE0006993770
|
27.40
27.28
|
27.40
27.40
|
|
0.12
0.44
|
08:10:44
12.09.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
11.78
11.90
|
11.78
11.78
|
|
-0.12
-1.01
|
08:12:50
12.09.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
30.65
31.35
|
31.35
30.35
|
|
-0.70
-2.23
|
21:40:27
12.09.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.40
10.50
|
10.40
10.40
|
|
-0.10
-0.95
|
08:12:50
12.09.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
48.74
49.08
|
49.34
48.38
|
|
-0.34
-0.69
|
17:27:57
12.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.05
24.05
|
23.05
23.05
|
|
-1.00
-4.16
|
08:09:24
12.09.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
58.80
59.42
|
60.00
58.80
|
|
-0.62
-1.04
|
17:40:21
12.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.60
97.40
|
97.60
97.60
|
|
0.20
0.21
|
08:12:50
12.09.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
189.30
183.30
|
189.30
189.30
|
|
6.00
3.27
|
08:09:24
12.09.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
62.00
57.50
|
62.00
59.50
|
|
4.50
7.83
|
14:38:19
12.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
87.50
87.00
|
87.55
86.70
|
|
0.50
0.57
|
15:29:02
12.09.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
15.36
15.21
|
15.36
15.36
|
|
0.15
0.99
|
08:02:34
12.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
26.40
25.93
|
26.40
26.00
|
|
0.47
1.81
|
17:26:59
12.09.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.41
5.35
|
5.41
5.41
|
|
0.06
1.12
|
08:01:31
12.09.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
94.70
93.70
|
94.70
94.55
|
|
1.00
1.07
|
21:40:27
12.09.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.27
10.80
|
10.27
10.07
|
|
-0.53
-4.91
|
19:23:30
12.09.2025
|
Handeln
|
EQT
SE0012853455
|
30.58
29.70
|
30.58
30.58
|
|
0.88
2.96
|
08:01:32
12.09.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
73.24
72.90
|
73.24
72.40
|
|
0.34
0.47
|
09:12:00
12.09.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
169.40
168.00
|
169.40
169.40
|
|
1.40
0.83
|
08:03:26
12.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
42.20
42.38
|
42.22
42.14
|
|
-0.18
-0.42
|
08:49:40
12.09.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.16
2.16
|
2.16
2.16
|
|
0.00
0.00
|
08:05:22
12.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.79
7.82
|
7.86
7.69
|
|
-0.03
-0.41
|
11:32:13
12.09.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
23.04
22.86
|
23.04
22.86
|
|
0.18
0.79
|
15:29:02
12.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
93.10
95.65
|
95.75
91.00
|
|
-2.55
-2.67
|
21:42:08
12.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
233.60
238.00
|
235.20
233.00
|
|
-4.40
-1.85
|
17:51:35
12.09.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
3.78
3.80
|
3.78
3.78
|
|
-0.02
-0.53
|
08:01:03
12.09.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
11.06
11.07
|
11.34
11.01
|
|
-0.01
-0.09
|
16:18:07
12.09.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
40.28
39.66
|
40.28
40.28
|
|
0.62
1.56
|
08:09:24
12.09.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
35.66
35.08
|
35.66
35.66
|
|
0.58
1.65
|
08:03:26
12.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
85.50
85.50
|
85.50
85.50
|
|
0.00
0.00
|
08:01:50
12.09.2025
|
Handeln
|
Loomis
SE0014504817
|
39.02
38.84
|
39.04
38.72
|
|
0.18
0.46
|
12:17:41
12.09.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.95
5.98
|
5.96
5.95
|
|
-0.03
-0.50
|
15:29:02
12.09.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.90
3.82
|
3.90
3.86
|
|
0.08
1.99
|
09:22:27
12.09.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
33.18
33.24
|
33.18
33.00
|
|
-0.06
-0.18
|
09:12:00
12.09.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.68
4.71
|
4.68
4.66
|
|
-0.04
-0.74
|
20:41:55
12.09.2025
|
Handeln
|
NKT
DK0010287663
|
82.35
83.20
|
82.35
82.35
|
|
-0.85
-1.02
|
08:05:22
12.09.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.95
5.94
|
5.95
5.95
|
|
0.01
0.17
|
08:12:50
12.09.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.32
43.10
|
43.42
43.01
|
|
0.22
0.51
|
21:41:01
12.09.2025
|
Handeln
|
Puig Brands SA Registered Shs
ES0105777017
|
14.49
14.56
|
14.49
14.49
|
|
-0.07
-0.48
|
08:12:50
12.09.2025
|
Handeln
|
