Abivax SA
FR0012333284
|
83.00
81.40
|
84.10
83.00
|
|
1.60
1.97
|
16:18:25
15.10.2025
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
67.00
67.00
|
68.00
67.00
|
|
0.00
0.00
|
15:45:33
15.10.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
61.80
60.95
|
61.80
61.80
|
|
0.85
1.39
|
08:15:57
15.10.2025
|
Handeln
|
Allreal AG
CH0008837566
|
199.40
194.60
|
199.40
199.40
|
|
4.80
2.47
|
08:14:08
15.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Arcadis NV
NL0006237562
|
47.56
47.62
|
47.56
47.56
|
|
-0.06
-0.13
|
08:14:08
15.10.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.52
0.53
|
0.00
0.00
|
|
-0.01
-0.95
|
08:05:46
03.10.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
28.54
27.04
|
28.72
27.02
|
|
1.50
5.55
|
19:48:35
15.10.2025
|
Handeln
|
Axfood AB
SE0006993770
|
25.41
25.21
|
25.41
25.41
|
|
0.20
0.79
|
08:06:45
15.10.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
10.83
10.92
|
10.83
10.76
|
|
-0.09
-0.82
|
13:20:54
15.10.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
32.00
30.10
|
32.40
30.23
|
|
1.90
6.31
|
21:50:26
15.10.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
12.70
12.50
|
12.70
12.70
|
|
0.20
1.60
|
08:15:57
15.10.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
49.18
49.00
|
50.05
49.18
|
|
0.18
0.37
|
15:29:01
15.10.2025
|
Handeln
|
Camurus AB
SE0007692850
|
60.55
62.95
|
60.55
60.55
|
|
-2.40
-3.81
|
08:11:50
15.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.55
25.15
|
24.55
24.55
|
|
-0.60
-2.39
|
08:14:08
15.10.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
59.32
59.20
|
59.32
58.46
|
|
0.12
0.20
|
21:12:34
15.10.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
99.35
98.15
|
99.35
99.35
|
|
1.20
1.22
|
08:15:57
15.10.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
217.80
216.20
|
217.80
217.80
|
|
1.60
0.74
|
08:14:08
15.10.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
56.50
56.50
|
56.50
56.50
|
|
0.00
0.00
|
08:08:16
15.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
79.20
79.35
|
79.65
79.00
|
|
-0.15
-0.19
|
15:29:01
15.10.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
15.03
15.27
|
15.03
15.03
|
|
-0.24
-1.57
|
08:04:44
15.10.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
23.28
23.77
|
24.05
22.70
|
|
-0.49
-2.06
|
21:38:08
15.10.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.65
5.83
|
5.87
5.65
|
|
-0.18
-3.16
|
18:08:33
15.10.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
102.90
103.10
|
102.90
102.60
|
|
-0.20
-0.19
|
21:49:50
15.10.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.01
10.07
|
10.01
10.01
|
|
-0.06
-0.60
|
08:08:16
15.10.2025
|
Handeln
|
EQT
SE0012853455
|
30.35
30.00
|
30.59
30.35
|
|
0.35
1.17
|
12:18:11
15.10.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
65.76
65.32
|
65.76
65.32
|
|
0.44
0.67
|
17:02:26
15.10.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
236.50
232.50
|
236.50
236.50
|
|
4.00
1.72
|
08:04:29
15.10.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
31.16
30.92
|
31.80
30.84
|
|
0.24
0.78
|
18:02:40
15.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
76.90
75.65
|
76.90
76.50
|
|
1.25
1.65
|
12:55:20
15.10.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.22
2.20
|
2.22
2.22
|
|
0.02
0.91
|
08:08:16
15.10.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.41
7.50
|
7.56
7.41
|
|
-0.09
-1.17
|
11:59:47
15.10.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
20.00
20.00
|
20.34
19.94
|
|
0.00
0.00
|
15:29:01
15.10.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
96.15
102.10
|
102.80
94.60
|
|
-5.95
-5.83
|
20:55:19
15.10.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
255.80
263.00
|
263.60
250.60
|
|
-7.20
-2.74
|
20:34:18
15.10.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
4.24
4.16
|
4.24
4.24
|
|
0.08
1.92
|
08:15:57
15.10.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
10.30
10.11
|
10.46
10.19
|
|
0.19
1.88
|
18:46:34
15.10.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
38.70
38.54
|
38.70
38.70
|
|
0.16
0.42
|
08:14:08
15.10.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
35.24
35.34
|
35.24
35.24
|
|
-0.10
-0.28
|
08:04:29
15.10.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
79.65
79.95
|
79.65
79.65
|
|
-0.30
-0.38
|
08:02:45
15.10.2025
|
Handeln
|
Loomis
SE0014504817
|
35.64
35.16
|
35.64
35.64
|
|
0.48
1.37
|
08:16:20
15.10.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.93
5.92
|
5.95
5.93
|
|
0.00
0.03
|
15:29:01
15.10.2025
|
Handeln
|
Mapfre
ES0124244E34
|
4.11
4.08
|
4.11
4.11
|
|
0.03
0.83
|
08:08:16
15.10.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
36.76
36.98
|
36.76
36.76
|
|
-0.22
-0.59
|
08:16:20
15.10.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.67
4.84
|
4.75
4.67
|
|
-0.17
-3.53
|
09:02:29
15.10.2025
|
Handeln
|
NKT
DK0010287663
|
94.65
94.45
|
94.65
94.65
|
|
0.20
0.21
|
08:08:16
15.10.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Handeln
|
