Abivax SA
FR0012333284
|
108.20
108.00
|
0.00
0.00
|
|
0.20
0.19
|
08:02:16
05.08.2026
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
78.40
78.60
|
0.00
0.00
|
|
-0.20
-0.25
|
15:25:01
05.08.2026
|
Handeln
|
Aedifica SA
BE0003851681
|
69.80
69.70
|
0.00
0.00
|
|
0.10
0.14
|
10:44:32
05.08.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.91
3.79
|
0.00
0.00
|
|
0.12
3.27
|
10:44:32
05.08.2026
|
Handeln
|
Allreal AG
CH0008837566
|
222.00
224.00
|
0.00
0.00
|
|
-2.00
-0.89
|
08:02:16
05.08.2026
|
Handeln
|
Arcadis NV
NL0006237562
|
42.88
43.30
|
0.00
0.00
|
|
-0.42
-0.97
|
15:21:36
05.08.2026
|
Handeln
|
Asseco Poland S.A.Shs
PLSOFTB00016
|
49.33
47.54
|
0.00
0.00
|
|
1.79
3.77
|
08:02:32
05.08.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
22.54
23.38
|
0.00
0.00
|
|
-0.84
-3.59
|
14:15:50
05.08.2026
|
Handeln
|
Axfood AB
SE0006993770
|
21.65
21.89
|
0.00
0.00
|
|
-0.24
-1.10
|
09:07:20
05.08.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
11.55
11.28
|
0.00
0.00
|
|
0.27
2.39
|
10:44:33
05.08.2026
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
23.70
23.80
|
0.00
0.00
|
|
-0.10
-0.42
|
18:07:20
05.08.2026
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.70
10.20
|
0.00
0.00
|
|
0.50
4.90
|
10:44:32
05.08.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
41.92
41.88
|
0.00
0.00
|
|
0.04
0.10
|
15:25:02
05.08.2026
|
Handeln
|
Camurus AB
SE0007692850
|
55.45
54.85
|
0.00
0.00
|
|
0.60
1.09
|
21:24:46
05.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
24.35
24.00
|
0.00
0.00
|
|
0.35
1.46
|
08:11:50
05.08.2026
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
58.90
59.24
|
0.00
0.00
|
|
-0.34
-0.57
|
19:26:36
05.08.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
95.00
95.50
|
0.00
0.00
|
|
-0.50
-0.52
|
10:44:32
05.08.2026
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
397.40
372.40
|
0.00
0.00
|
|
25.00
6.71
|
08:02:16
05.08.2026
|
Handeln
|
Cranswick PLC
GB0002318888
|
60.50
58.50
|
0.00
0.00
|
|
2.00
3.42
|
08:10:51
05.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
58.60
58.40
|
0.00
0.00
|
|
0.20
0.34
|
19:41:59
05.08.2026
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
15.58
14.94
|
0.00
0.00
|
|
0.64
4.28
|
08:03:02
05.08.2026
|
Handeln
|
De Longhi SPAAz.
IT0003115950
|
41.72
40.14
|
0.00
0.00
|
|
1.58
3.94
|
15:25:02
05.08.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
37.28
37.32
|
0.00
0.00
|
|
-0.04
-0.11
|
15:16:15
05.08.2026
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
7.46
7.59
|
0.00
0.00
|
|
-0.12
-1.63
|
08:04:17
05.08.2026
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
132.50
128.80
|
0.00
0.00
|
|
3.70
2.87
|
10:10:24
05.08.2026
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
8.59
8.65
|
0.00
0.00
|
|
-0.07
-0.75
|
08:10:51
05.08.2026
|
Handeln
|
EQT
SE0012853455
|
31.63
30.88
|
0.00
0.00
|
|
0.75
2.43
|
11:04:12
05.08.2026
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
67.88
66.02
|
0.00
0.00
|
|
1.86
2.82
|
13:27:50
05.08.2026
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
193.20
191.30
|
0.00
0.00
|
|
1.90
0.99
|
08:02:31
05.08.2026
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
35.20
35.78
|
0.00
0.00
|
|
-0.58
-1.62
|
17:20:01
05.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
68.40
68.00
|
0.00
0.00
|
|
0.40
0.59
|
17:34:39
05.08.2026
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.00
1.98
|
0.00
0.00
|
|
0.02
1.01
|
08:10:51
05.08.2026
|
Handeln
|
HelloFresh
DE000A161408
|
3.40
3.47
|
0.00
0.00
|
|
-0.08
-2.22
|
08:02:17
05.08.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
86.64
87.52
|
0.00
0.00
|
|
-0.88
-1.01
|
18:46:44
05.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
448.40
443.00
|
0.00
0.00
|
|
5.40
1.22
|
21:18:23
05.08.2026
|
Handeln
|
Huber + Suhner AG
CH0030380734
|
212.00
210.00
|
0.00
0.00
|
|
2.00
0.95
|
08:01:24
05.08.2026
|
Handeln
|
Idorsia AG
CH0363463438
|
6.22
6.07
|
0.00
0.00
|
|
0.16
2.56
|
10:44:32
05.08.2026
|
Handeln
|
INFICON HOLDING AG
CH1431598916
|
189.40
185.00
|
0.00
0.00
|
|
4.40
2.38
|
09:07:20
05.08.2026
|
Handeln
|
InPost
LU2290522684
|
15.45
15.44
|
0.00
0.00
|
|
0.01
0.06
|
17:01:04
05.08.2026
|
Handeln
|
Interpump Group SPA
IT0001078911
|
37.72
34.86
|
0.00
0.00
|
|
2.86
8.20
|
17:17:56
05.08.2026
|
Handeln
|
Ipsos S.A.
FR0000073298
|
38.98
38.22
|
0.00
0.00
|
|
0.76
1.99
|
08:02:32
05.08.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
103.70
106.60
|
0.00
0.00
|
|
-2.90
-2.72
|
20:24:46
05.08.2026
|
Handeln
|
Loomis
SE0014504817
|
49.00
48.76
|
0.00
0.00
|
|
0.24
0.49
|
10:44:32
05.08.2026
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.85
5.88
|
0.00
0.00
|
|
-0.03
-0.51
|
15:25:01
05.08.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.36
4.38
|
0.00
0.00
|
|
-0.02
-0.50
|
08:10:51
05.08.2026
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
42.48
43.60
|
0.00
0.00
|
|
-1.12
-2.57
|
10:44:32
05.08.2026
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.41
4.38
|
0.00
0.00
|
|
0.03
0.59
|
10:44:32
05.08.2026
|
Handeln
|
NKT
DK0010287663
|
119.00
117.20
|
0.00
0.00
|
|
1.80
1.54
|
08:10:51
05.08.2026
|
Handeln
|
