Accelleron Industries AG
CH1169360919
|
74.00
74.00
|
75.00
73.00
|
|
0.00
0.00
|
09:09:23
25.07.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
64.00
64.20
|
64.00
64.00
|
|
-0.20
-0.31
|
09:08:10
25.07.2025
|
Handeln
|
Allreal AG
CH0008837566
|
193.20
193.60
|
193.20
193.20
|
|
-0.40
-0.21
|
08:21:31
25.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Arcadis NV
NL0006237562
|
42.30
42.46
|
42.30
42.30
|
|
-0.16
-0.38
|
08:21:31
25.07.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.55
0.55
|
0.55
0.55
|
|
0.00
0.00
|
08:05:44
25.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
24.84
25.68
|
24.84
24.84
|
|
-0.84
-3.27
|
09:07:57
25.07.2025
|
Handeln
|
Axfood AB
SE0006993770
|
26.02
25.53
|
26.02
26.02
|
|
0.49
1.92
|
09:09:40
25.07.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
14.19
14.24
|
14.40
14.19
|
|
-0.05
-0.35
|
09:08:11
25.07.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
31.15
30.70
|
31.52
30.71
|
|
0.45
1.47
|
10:09:25
25.07.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.30
10.40
|
10.50
10.30
|
|
-0.10
-0.96
|
09:08:10
25.07.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
45.80
45.36
|
45.80
44.78
|
|
0.44
0.97
|
09:59:01
25.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.65
26.35
|
25.65
25.65
|
|
-0.70
-2.66
|
08:21:31
25.07.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
58.34
59.92
|
59.12
58.34
|
|
-1.58
-2.64
|
10:31:56
25.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
98.70
103.00
|
98.70
97.85
|
|
-4.30
-4.17
|
09:08:11
25.07.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
283.80
282.40
|
283.80
283.80
|
|
1.40
0.50
|
08:21:31
25.07.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
61.00
61.00
|
61.00
61.00
|
|
0.00
0.00
|
08:13:38
25.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
101.00
102.80
|
102.60
101.00
|
|
-1.80
-1.75
|
09:59:01
25.07.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
17.30
17.07
|
17.30
17.30
|
|
0.23
1.35
|
08:20:04
25.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
27.05
27.04
|
27.06
27.05
|
|
0.01
0.04
|
10:29:07
25.07.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.76
5.79
|
5.76
5.76
|
|
-0.03
-0.52
|
08:05:44
25.07.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
99.15
99.20
|
99.15
99.15
|
|
-0.05
-0.05
|
08:04:29
25.07.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.55
10.54
|
10.55
10.55
|
|
0.01
0.09
|
08:13:38
25.07.2025
|
Handeln
|
EQT
SE0012853455
|
29.65
30.11
|
29.65
29.65
|
|
-0.46
-1.53
|
08:05:50
25.07.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
76.70
76.52
|
76.70
76.16
|
|
0.18
0.24
|
09:41:14
25.07.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
142.20
142.20
|
142.20
142.20
|
|
0.00
0.00
|
08:05:50
25.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.08
47.94
|
48.08
48.08
|
|
0.14
0.29
|
08:02:46
25.07.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.36
2.36
|
2.36
2.36
|
|
0.00
0.00
|
08:13:38
25.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
9.07
9.14
|
9.07
9.07
|
|
-0.06
-0.68
|
08:06:16
25.07.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
25.80
25.58
|
25.82
25.50
|
|
0.22
0.86
|
09:59:01
25.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
96.50
97.25
|
98.90
96.50
|
|
-0.75
-0.77
|
10:26:40
25.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
191.30
194.30
|
194.10
191.30
|
|
-3.00
-1.54
|
10:24:53
25.07.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
2.98
2.95
|
2.98
2.98
|
|
0.03
1.02
|
08:20:01
25.07.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
13.01
13.10
|
13.05
12.92
|
|
-0.09
-0.69
|
10:30:39
25.07.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
36.34
35.18
|
36.34
34.70
|
|
1.16
3.30
|
09:01:13
25.07.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
43.68
41.24
|
43.68
43.68
|
|
2.44
5.92
|
08:05:50
25.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
88.25
88.70
|
88.25
88.25
|
|
-0.45
-0.51
|
08:06:16
25.07.2025
|
Handeln
|
Loomis
SE0014504817
|
38.90
35.62
|
38.90
36.82
|
|
3.28
9.21
|
09:08:11
25.07.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
6.01
6.03
|
6.02
5.97
|
|
-0.02
-0.40
|
09:59:02
25.07.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.45
3.50
|
3.45
3.45
|
|
-0.05
-1.37
|
08:13:38
25.07.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
33.64
34.10
|
34.00
33.64
|
|
-0.46
-1.35
|
09:08:11
25.07.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
5.15
5.28
|
5.15
5.15
|
|
-0.13
-2.46
|
08:20:02
25.07.2025
|
Handeln
|
NKT
DK0010287663
|
77.50
78.25
|
77.50
77.50
|
|
-0.75
-0.96
|
08:13:38
25.07.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.80
5.93
|
5.86
5.80
|
|
-0.12
-2.09
|
09:08:11
25.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.85
44.39
|
44.85
43.38
|
|
0.46
1.04
|
10:33:02
25.07.2025
|
Handeln
|
Puig Brands SA Registered Shs
ES0105777017
|
16.13
16.18
|
16.23
16.13
|
|
-0.05
-0.31
|
09:08:11
25.07.2025
|
Handeln
|