Abivax SA
FR0012333284
|
95.50
99.10
|
0.00
0.00
|
|
-3.60
-3.63
|
15:40:19
15.09.2026
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
73.80
73.80
|
0.00
0.00
|
|
0.00
0.00
|
15:25:01
15.09.2026
|
Handeln
|
Aedifica SA
BE0003851681
|
65.45
65.95
|
0.00
0.00
|
|
-0.50
-0.76
|
08:13:39
15.09.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
4.00
3.99
|
0.00
0.00
|
|
0.01
0.30
|
08:13:39
15.09.2026
|
Handeln
|
Allreal AG
CH0008837566
|
204.00
202.00
|
0.00
0.00
|
|
2.00
0.99
|
08:03:17
15.09.2026
|
Handeln
|
Arcadis NV
NL0006237562
|
43.28
42.96
|
0.00
0.00
|
|
0.32
0.74
|
08:03:17
15.09.2026
|
Handeln
|
Asseco Poland S.A.Shs
PLSOFTB00016
|
51.10
51.72
|
0.00
0.00
|
|
-0.62
-1.20
|
09:52:30
15.09.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
19.25
20.16
|
0.00
0.00
|
|
-0.91
-4.51
|
12:38:10
15.09.2026
|
Handeln
|
Axfood AB
SE0006993770
|
22.30
20.62
|
0.00
0.00
|
|
1.68
8.15
|
08:13:30
15.09.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
11.98
12.10
|
0.00
0.00
|
|
-0.12
-0.99
|
08:13:39
15.09.2026
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
26.60
27.18
|
0.00
0.00
|
|
-0.58
-2.13
|
19:13:56
15.09.2026
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.10
9.45
|
0.00
0.00
|
|
0.65
6.88
|
17:36:00
15.09.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
38.01
38.10
|
0.00
0.00
|
|
-0.09
-0.24
|
15:25:02
15.09.2026
|
Handeln
|
Camurus AB
SE0007692850
|
53.00
51.40
|
0.00
0.00
|
|
1.60
3.11
|
08:02:13
15.09.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
22.20
21.30
|
0.00
0.00
|
|
0.90
4.23
|
08:05:54
15.09.2026
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
54.88
54.42
|
0.00
0.00
|
|
0.46
0.85
|
17:08:43
15.09.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
92.00
92.50
|
0.00
0.00
|
|
-0.50
-0.54
|
09:18:26
15.09.2026
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
327.80
352.20
|
0.00
0.00
|
|
-24.40
-6.93
|
13:41:46
15.09.2026
|
Handeln
|
Cranswick PLC
GB0002318888
|
58.50
58.00
|
0.00
0.00
|
|
0.50
0.86
|
09:09:12
15.09.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
56.00
56.55
|
0.00
0.00
|
|
-0.55
-0.97
|
15:25:02
15.09.2026
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
13.45
13.59
|
0.00
0.00
|
|
-0.14
-1.03
|
09:02:27
15.09.2026
|
Handeln
|
De Longhi SPAAz.
IT0003115950
|
38.78
38.84
|
0.00
0.00
|
|
-0.06
-0.15
|
15:25:02
15.09.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
36.63
36.68
|
0.00
0.00
|
|
-0.05
-0.14
|
08:02:48
15.09.2026
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
7.75
7.77
|
0.00
0.00
|
|
-0.02
-0.21
|
08:01:33
15.09.2026
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
116.00
114.20
|
0.00
0.00
|
|
1.80
1.58
|
19:13:56
15.09.2026
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
9.20
9.33
|
0.00
0.00
|
|
-0.13
-1.39
|
09:09:12
15.09.2026
|
Handeln
|
EQT
SE0012853455
|
27.11
26.98
|
0.00
0.00
|
|
0.13
0.48
|
08:02:13
15.09.2026
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
78.90
78.92
|
0.00
0.00
|
|
-0.02
-0.03
|
12:19:15
15.09.2026
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
177.10
173.70
|
0.00
0.00
|
|
3.40
1.96
|
08:02:13
15.09.2026
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
30.44
30.86
|
0.00
0.00
|
|
-0.42
-1.36
|
17:20:01
15.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
60.45
60.20
|
0.00
0.00
|
|
0.25
0.42
|
08:23:05
15.09.2026
|
Handeln
|
Grainger PLC
GB00B04V1276
|
1.90
1.92
|
0.00
0.00
|
|
-0.02
-1.04
|
09:09:12
15.09.2026
|
Handeln
|
HelloFresh
DE000A161408
|
2.77
2.77
|
0.00
0.00
|
|
0.00
-0.04
|
08:02:49
15.09.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
77.32
76.90
|
0.00
0.00
|
|
0.42
0.55
|
20:06:01
15.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
381.20
379.40
|
0.00
0.00
|
|
1.80
0.47
|
15:55:52
15.09.2026
|
Handeln
|
Huber + Suhner AG
CH0030380734
|
173.00
174.00
|
0.00
0.00
|
|
-1.00
-0.57
|
19:13:56
15.09.2026
|
Handeln
|
Idorsia AG
CH0363463438
|
5.29
5.24
|
0.00
0.00
|
|
0.05
0.95
|
08:13:39
15.09.2026
|
Handeln
|
INFICON HOLDING AG
CH1431598916
|
164.40
168.00
|
0.00
0.00
|
|
-3.60
-2.14
|
08:36:26
15.09.2026
|
Handeln
|
InPost
LU2290522684
|
15.56
15.55
|
0.00
0.00
|
|
0.01
0.06
|
14:51:39
15.09.2026
|
Handeln
|
Interpump Group SPA
IT0001078911
|
33.10
34.20
|
0.00
0.00
|
|
-1.10
-3.22
|
08:03:17
15.09.2026
|
Handeln
|
Ipsos S.A.
FR0000073298
|
36.02
35.12
|
0.00
0.00
|
|
0.90
2.56
|
08:02:13
15.09.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
103.60
102.10
|
0.00
0.00
|
|
1.50
1.47
|
17:44:27
15.09.2026
|
Handeln
|
Loomis
SE0014504817
|
47.10
47.20
|
0.00
0.00
|
|
-0.10
-0.21
|
08:13:39
15.09.2026
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
6.16
6.13
|
0.00
0.00
|
|
0.03
0.49
|
16:50:11
15.09.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.36
4.40
|
0.00
0.00
|
|
-0.04
-1.00
|
09:09:12
15.09.2026
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
43.56
43.34
|
0.00
0.00
|
|
0.22
0.51
|
08:13:39
15.09.2026
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.15
4.20
|
0.00
0.00
|
|
-0.05
-1.21
|
08:13:39
15.09.2026
|
Handeln
|
NKT
DK0010287663
|
117.40
119.70
|
0.00
0.00
|
|
-2.30
-1.92
|
09:09:12
15.09.2026
|
Handeln
|
