Accelleron Industries AG
CH1169360919
|
74.50
75.50
|
74.50
74.50
|
|
-1.00
-1.32
|
09:15:01
24.07.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
64.20
65.95
|
65.50
64.20
|
|
-1.75
-2.65
|
09:19:24
24.07.2025
|
Handeln
|
Allreal AG
CH0008837566
|
193.60
197.00
|
193.60
193.60
|
|
-3.40
-1.73
|
09:21:39
24.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Arcadis NV
NL0006237562
|
42.46
42.54
|
42.46
42.46
|
|
-0.08
-0.19
|
09:21:39
24.07.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.55
0.56
|
0.55
0.55
|
|
-0.01
-0.90
|
08:17:14
24.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
25.68
24.56
|
25.68
25.68
|
|
1.12
4.56
|
08:00:08
24.07.2025
|
Handeln
|
Axfood AB
SE0006993770
|
25.53
25.29
|
25.53
25.53
|
|
0.24
0.95
|
08:11:07
24.07.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
14.24
13.91
|
14.34
14.24
|
|
0.33
2.37
|
09:19:24
24.07.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
26.81
25.93
|
26.81
26.10
|
|
0.88
3.39
|
09:19:18
24.07.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.40
10.70
|
10.60
10.40
|
|
-0.30
-2.80
|
09:19:24
24.07.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
46.28
46.00
|
46.58
46.28
|
|
0.28
0.61
|
09:15:01
24.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.35
26.30
|
26.35
26.35
|
|
0.05
0.19
|
09:21:39
24.07.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
61.40
60.52
|
61.40
61.40
|
|
0.88
1.45
|
08:00:38
24.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
104.80
111.90
|
110.90
104.80
|
|
-7.10
-6.34
|
09:19:24
24.07.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
282.40
304.20
|
282.40
282.40
|
|
-21.80
-7.17
|
09:21:39
24.07.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
61.00
60.50
|
61.00
59.50
|
|
0.50
0.83
|
09:21:57
24.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
103.90
102.70
|
104.20
103.90
|
|
1.20
1.17
|
09:15:01
24.07.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
17.07
17.40
|
17.07
17.07
|
|
-0.33
-1.90
|
08:17:05
24.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
27.50
26.81
|
27.50
26.81
|
|
0.69
2.57
|
09:15:22
24.07.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.70
5.76
|
5.77
5.70
|
|
-0.06
-0.97
|
09:07:51
24.07.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
101.50
102.30
|
101.50
101.50
|
|
-0.80
-0.78
|
08:01:04
24.07.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.53
10.62
|
10.53
10.53
|
|
-0.09
-0.85
|
08:09:19
24.07.2025
|
Handeln
|
EQT
SE0012853455
|
30.11
29.50
|
30.11
30.11
|
|
0.61
2.07
|
08:17:14
24.07.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
76.28
75.90
|
76.30
76.00
|
|
0.38
0.50
|
09:25:57
24.07.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
142.20
136.60
|
142.20
142.20
|
|
5.60
4.10
|
08:10:16
24.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
47.94
48.00
|
47.94
47.94
|
|
-0.06
-0.13
|
08:04:19
24.07.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.36
2.40
|
2.36
2.36
|
|
-0.04
-1.67
|
08:09:19
24.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.82
8.79
|
8.82
8.82
|
|
0.03
0.34
|
08:03:09
24.07.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
25.78
25.94
|
26.06
25.78
|
|
-0.16
-0.62
|
09:15:01
24.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
100.50
100.20
|
100.90
99.75
|
|
0.30
0.30
|
09:24:01
24.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
186.10
186.50
|
186.10
186.10
|
|
-0.40
-0.21
|
08:03:09
24.07.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
3.10
3.11
|
3.10
3.10
|
|
-0.02
-0.48
|
08:20:00
24.07.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
13.49
13.13
|
13.49
13.49
|
|
0.36
2.74
|
08:00:57
24.07.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
35.44
33.52
|
35.44
35.44
|
|
1.92
5.73
|
09:21:39
24.07.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
41.24
40.84
|
41.24
41.24
|
|
0.40
0.98
|
08:10:16
24.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
88.65
87.25
|
88.65
88.65
|
|
1.40
1.60
|
08:03:09
24.07.2025
|
Handeln
|
Loomis
SE0014504817
|
35.62
35.70
|
35.62
35.62
|
|
-0.08
-0.22
|
09:19:24
24.07.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.99
5.86
|
5.99
5.97
|
|
0.13
2.25
|
09:15:01
24.07.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.44
3.45
|
3.44
3.44
|
|
-0.01
-0.29
|
08:09:19
24.07.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
34.10
33.90
|
34.10
34.10
|
|
0.20
0.59
|
09:19:24
24.07.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
5.28
5.35
|
5.28
5.28
|
|
-0.07
-1.38
|
08:20:01
24.07.2025
|
Handeln
|
NKT
DK0010287663
|
76.65
77.00
|
76.65
76.65
|
|
-0.35
-0.45
|
08:09:19
24.07.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.93
5.90
|
5.95
5.93
|
|
0.03
0.51
|
09:19:24
24.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
45.14
45.01
|
45.74
45.14
|
|
0.13
0.29
|
09:14:53
24.07.2025
|
Handeln
|
Puig Brands SA Registered Shs
ES0105777017
|
16.18
16.05
|
16.35
16.18
|
|
0.13
0.81
|
09:19:24
24.07.2025
|
Handeln
|