SMI 11’978 0.5%  SPI 15’372 0.4%  Dow 34’283 -0.1%  DAX 15’726 0.0%  Euro 1.0899 0.0%  EStoxx50 4’152 0.2%  Gold 1’858 0.0%  Bitcoin 35’331 -2.2%  Dollar 0.8995 0.1%  Öl 74.2 -0.2% 

Stoxx Europe 600 846423 / EU0009658202

459.95 EUR
1.14 EUR
0.25 %
15:30:00

Stoxx Europe 600 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Stoxx Europe 600 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.91 % 7.73 % 24.09 %
Hoch 460.51 460.51 460.51
Tief 432.63 419.05 338.57
Volatilität 8.64 10.59 14.90

Stoxx Europe 600 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aedifica SA
112.80
110.90
112.80
111.10
1.90
1.71
15:08:54
16.06.2021
Allreal AG
149.60
149.60
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
alstria office REIT-AG
15.68
15.65
15.71
15.64
0.03
0.19
15:27:05
16.06.2021
Assura PLC
0.89
0.89
0.89
0.89
0.00
0.00
08:03:16
16.06.2021
Avast
5.65
5.67
5.65
5.65
-0.02
-0.39
08:04:33
16.06.2021
Axfood AB
22.71
22.64
22.71
22.71
0.07
0.31
08:04:33
16.06.2021
CANCOM SE
50.70
50.42
51.12
50.66
0.28
0.56
15:27:05
16.06.2021
Centamin PLC
1.26
1.31
1.26
1.26
-0.05
-3.52
08:01:20
16.06.2021
Cranswick PLC
46.60
46.60
46.60
46.60
0.00
0.00
08:04:33
16.06.2021
CTS Eventim
58.12
58.20
58.12
58.12
-0.08
-0.14
09:16:00
16.06.2021
Delivery Hero
109.85
111.15
109.85
109.10
-1.30
-1.17
14:17:24
16.06.2021
Elia System Operator SA-NV
94.55
93.50
94.55
93.55
1.05
1.12
15:33:20
16.06.2021
EQT
31.24
32.07
31.88
31.24
-0.83
-2.59
13:36:14
16.06.2021
Evolution Gaming Group AB Registered Shs
146.38
148.42
147.28
145.00
-2.04
-1.37
14:45:01
16.06.2021
Gerresheimer AG
95.35
95.50
95.35
95.35
-0.15
-0.16
08:01:41
16.06.2021
Grainger PLC
3.36
3.40
3.36
3.36
-0.04
-1.18
08:04:33
16.06.2021
HelloFresh
81.02
84.70
83.08
80.70
-3.68
-4.34
15:22:49
16.06.2021
Homeserve PLC
11.20
11.30
11.20
11.20
-0.10
-0.88
08:03:16
16.06.2021
Idorsia AG
19.80
19.80
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
Interpump Group SPA
50.05
49.82
50.25
50.00
0.23
0.46
15:27:05
16.06.2021
Knorr-Bremse
104.05
102.70
104.05
104.05
1.35
1.31
08:00:54
16.06.2021
Netcompany Group A-S Bearer and-or registered Shs
91.20
92.80
92.50
91.20
-1.60
-1.72
11:45:01
16.06.2021
Network International Holdings PLC Registered Shs
4.46
4.28
4.46
4.34
0.18
4.21
14:45:01
16.06.2021
Nexi Capital
17.87
17.37
17.87
17.34
0.50
2.88
13:23:26
16.06.2021
NMC Health PLC
10.00
10.00
0.00
0.00
0.00
0.00
18:35:15
28.02.2020
Pirelli
5.06
5.05
5.11
5.04
0.01
0.24
14:45:01
16.06.2021
Remy Cointreau S.A.
165.90
165.40
165.90
165.90
0.50
0.30
08:23:58
16.06.2021
Rockwool International A-S (B)
404.80
402.00
404.80
404.80
2.80
0.70
08:02:25
16.06.2021
SalMar ASAShs
59.40
59.64
59.40
59.06
-0.24
-0.40
14:40:52
16.06.2021
Scout24 AG
68.40
67.22
68.40
68.36
1.18
1.76
10:23:40
16.06.2021
Shop Apotheke Europe NV
157.10
161.80
160.40
157.10
-4.70
-2.90
15:02:07
16.06.2021
SIG Combibloc
0.00
0.00
0.00
0.00
0.00
0.00
10:40:11
19.01.2021
Siltronic AG
141.35
141.55
141.35
141.35
-0.20
-0.14
09:38:35
16.06.2021
Thule Group AB
38.08
38.20
38.08
38.08
-0.12
-0.31
08:02:25
16.06.2021
Tomra Systems
44.50
43.96
44.88
43.99
0.54
1.23
15:21:05
16.06.2021
Viscofan S.A.
57.50
57.85
57.50
57.50
-0.35
-0.61
08:02:25
16.06.2021
Wallenstam AB (B)
14.37
14.40
14.37
14.37
-0.03
-0.21
08:04:33
16.06.2021

Forumsbeiträge zu Stoxx Europe 600

Stoxx Europe 600 aktuell:

459.95 1.14 0.25 %
Kurszeit 16.06.2021 15:30:00
Eröffnung/Vortag 459.16 / 458.81
Tagestief/Tageshoch 458.66 / 460.32
Jahrestief/Jahreshoch 394.40 / 460.51
52 W.Tief/Hoch 338.57 / 460.51

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’418’634.61 CHF
SMIM 402’714.81 CHF
SPI 1’949’066.81 CHF
Dow Jones 9’396’417.39 CHF
EURO STOXX 50 4’291’781.91 CHF
DAX 1’690’146.97 CHF