Accelleron Industries AG
CH1169360919
|
79.50
76.00
|
79.50
76.50
|
|
3.50
4.61
|
09:46:18
30.07.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
63.75
64.10
|
63.75
63.60
|
|
-0.35
-0.55
|
09:11:48
30.07.2025
|
Handeln
|
Allreal AG
CH0008837566
|
198.00
195.40
|
198.00
198.00
|
|
2.60
1.33
|
08:07:21
30.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Arcadis NV
NL0006237562
|
42.54
43.14
|
42.54
42.54
|
|
-0.60
-1.39
|
08:07:21
30.07.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.55
0.55
|
0.55
0.55
|
|
0.00
0.00
|
08:10:21
30.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
23.90
24.90
|
26.00
23.80
|
|
-1.00
-4.02
|
09:47:46
30.07.2025
|
Handeln
|
Axfood AB
SE0006993770
|
25.94
25.88
|
25.94
25.94
|
|
0.06
0.23
|
08:08:56
30.07.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
13.98
14.63
|
14.27
13.98
|
|
-0.65
-4.44
|
09:11:48
30.07.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
31.23
31.29
|
31.23
31.23
|
|
-0.06
-0.19
|
08:01:51
30.07.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.70
10.40
|
10.70
10.30
|
|
0.30
2.88
|
09:11:48
30.07.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
45.26
44.76
|
45.26
44.98
|
|
0.50
1.12
|
09:59:01
30.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.15
25.50
|
26.15
26.15
|
|
0.65
2.55
|
08:07:21
30.07.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
58.88
59.26
|
58.88
58.42
|
|
-0.38
-0.64
|
09:46:04
30.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
95.45
95.80
|
95.65
95.45
|
|
-0.35
-0.37
|
09:11:48
30.07.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
289.20
291.20
|
289.20
289.20
|
|
-2.00
-0.69
|
08:07:21
30.07.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
59.50
59.50
|
59.50
59.50
|
|
0.00
0.00
|
08:11:23
30.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
100.10
101.40
|
100.30
99.80
|
|
-1.30
-1.28
|
09:59:01
30.07.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
17.07
17.23
|
17.07
17.07
|
|
-0.16
-0.93
|
08:02:28
30.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
26.76
26.88
|
26.76
26.76
|
|
-0.12
-0.45
|
08:05:45
30.07.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.66
5.70
|
5.71
5.66
|
|
-0.04
-0.63
|
09:07:55
30.07.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
102.70
102.60
|
102.70
102.70
|
|
0.10
0.10
|
08:01:51
30.07.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.49
10.47
|
10.49
10.49
|
|
0.02
0.19
|
08:11:23
30.07.2025
|
Handeln
|
EQT
SE0012853455
|
29.98
30.02
|
30.01
29.90
|
|
-0.04
-0.13
|
09:52:37
30.07.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
78.82
78.70
|
78.82
78.66
|
|
0.12
0.15
|
10:04:07
30.07.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
146.20
141.80
|
146.20
146.20
|
|
4.40
3.10
|
08:02:27
30.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
46.16
46.00
|
46.16
46.16
|
|
0.16
0.35
|
08:00:37
30.07.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.36
2.38
|
2.36
2.36
|
|
-0.02
-0.84
|
08:11:23
30.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
9.19
9.09
|
9.19
9.19
|
|
0.10
1.08
|
08:05:45
30.07.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
25.16
25.50
|
25.38
25.16
|
|
-0.34
-1.33
|
09:59:01
30.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
92.75
94.15
|
94.95
91.50
|
|
-1.40
-1.49
|
10:03:00
30.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
190.20
190.10
|
190.20
190.20
|
|
0.10
0.05
|
08:05:46
30.07.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
2.80
3.13
|
2.80
2.80
|
|
-0.33
-10.54
|
08:20:01
30.07.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
12.98
12.99
|
13.06
12.98
|
|
-0.01
-0.08
|
09:18:37
30.07.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
36.56
36.38
|
36.56
36.56
|
|
0.18
0.49
|
08:07:21
30.07.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
40.38
40.98
|
40.38
40.38
|
|
-0.60
-1.46
|
08:02:27
30.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
86.95
87.45
|
86.95
86.95
|
|
-0.50
-0.57
|
08:05:45
30.07.2025
|
Handeln
|
Loomis
SE0014504817
|
34.40
34.68
|
34.40
33.80
|
|
-0.28
-0.81
|
09:11:56
30.07.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.96
5.95
|
5.96
5.92
|
|
0.01
0.20
|
09:59:02
30.07.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.49
3.42
|
3.49
3.49
|
|
0.06
1.87
|
08:11:23
30.07.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
32.50
33.68
|
32.86
32.50
|
|
-1.18
-3.50
|
09:11:56
30.07.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
5.22
5.30
|
5.22
5.22
|
|
-0.08
-1.47
|
08:20:03
30.07.2025
|
Handeln
|
NKT
DK0010287663
|
76.50
77.85
|
76.50
76.50
|
|
-1.35
-1.73
|
08:11:23
30.07.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.83
5.87
|
5.83
5.83
|
|
-0.04
-0.61
|
09:11:48
30.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.73
43.20
|
44.73
42.97
|
|
1.53
3.54
|
10:03:35
30.07.2025
|
Handeln
|
Puig Brands SA Registered Shs
ES0105777017
|
16.90
16.85
|
16.90
16.80
|
|
0.05
0.30
|
09:11:48
30.07.2025
|
Handeln
|