Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'128 0.0%  SPI 14'384 -0.2%  Dow 33'980 -0.5%  DAX 13'627 -2.0%  Euro 0.9686 0.0%  EStoxx50 3'756 -1.3%  Gold 1'762 0.0%  Bitcoin 22'296 0.5%  Dollar 0.9537 0.2%  Öl 93.6 0.6% 

Stoxx Europe 600 846423 / EU0009658202

439.03 Pkt
-4.04 Pkt
-0.91 %
17:50:00

Stoxx Europe 600 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Stoxx Europe 600 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.12 % 2.58 % -7.68 %
Hoch 444.46 447.79 495.46
Tief 414.61 400.03 400.03
Volatilität 9.07 17.47 18.00

Stoxx Europe 600 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aedifica SA
BE0003851681
100.50
101.00
100.50
100.50
-0.50
-0.50
08:08:09
18.08.2022
Allreal AG
CH0008837566
0.00
0.00
0.00
0.00
0.00
0.00
11:56:17
27.07.2021
alstria office REIT-AG
DE000A0LD2U1
12.96
12.95
12.96
12.96
0.01
0.08
08:01:29
18.08.2022
Arcadis NV
NL0006237562
33.44
33.64
33.44
33.44
-0.20
-0.59
08:01:29
18.08.2022
Assura PLC
GB00BVGBWW93
0.79
0.81
0.79
0.79
-0.02
-2.47
08:01:47
18.08.2022
Avast
GB00BDD85M81
8.10
8.12
8.10
8.10
-0.02
-0.22
08:24:58
18.08.2022
Axfood AB
SE0006993770
29.66
29.57
29.66
29.66
0.09
0.30
08:24:58
18.08.2022
Big Yellow Group PLCShs
GB0002869419
16.30
16.30
16.30
16.30
0.00
0.00
08:05:02
18.08.2022
Bridgepoint Group PLC Registered Shs
GB00BND88V85
3.20
3.20
0.00
0.00
0.00
0.00
09:26:35
17.08.2022
CANCOM SE
DE0005419105
33.02
33.54
33.02
33.02
-0.52
-1.55
08:01:29
18.08.2022
Centamin PLC
JE00B5TT1872
1.07
1.07
1.07
1.07
0.00
-0.05
08:00:11
18.08.2022
Cranswick PLC
GB0002318888
37.60
38.00
37.60
37.60
-0.40
-1.05
08:24:58
18.08.2022
CTS Eventim
DE0005470306
58.25
58.25
0.00
0.00
0.00
0.00
09:16:00
17.08.2022
Delivery Hero
DE000A2E4K43
51.60
51.44
51.60
51.46
0.16
0.31
08:19:34
18.08.2022
Elia System Operator SA-NV
BE0003822393
156.30
156.30
0.00
0.00
1.00
0.64
09:07:47
17.08.2022
EQT
SE0012853455
24.68
24.77
24.68
24.68
-0.09
-0.36
08:00:29
18.08.2022
Evolution Gaming Group AB Registered Shs
SE0012673267
91.85
92.02
91.85
91.75
-0.17
-0.18
08:15:01
18.08.2022
Gerresheimer AG
DE000A0LD6E6
59.30
60.45
59.30
59.30
-1.15
-1.90
08:02:43
18.08.2022
Grainger PLC
GB00B04V1276
3.34
3.42
3.34
3.34
-0.08
-2.34
08:24:58
18.08.2022
HelloFresh
DE000A161408
28.53
28.56
28.53
28.53
-0.03
-0.11
08:04:27
18.08.2022
Homeserve PLC
GB00BYYTFB60
14.00
14.20
14.00
14.00
-0.20
-1.41
08:01:46
18.08.2022
Idorsia AG
CH0363463438
0.00
0.00
0.00
0.00
0.00
0.00
11:57:52
27.07.2021
Interpump Group SPA
IT0001078911
38.70
39.56
38.70
38.70
-0.86
-2.17
08:01:29
18.08.2022
Knorr-Bremse
DE000KBX1006
53.00
53.16
53.00
53.00
-0.16
-0.30
08:04:27
18.08.2022
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
41.12
41.08
41.12
41.12
0.04
0.10
08:05:02
18.08.2022
Network International Holdings PLC Registered Shs
GB00BH3VJ782
2.70
2.76
2.70
2.70
-0.06
-2.17
08:05:02
18.08.2022
Nexi Capital
IT0005366767
8.89
9.13
8.89
8.89
-0.24
-2.65
08:20:01
18.08.2022
NMC Health PLC
GB00B7FC0762
8.82
8.82
0.00
0.00
-0.10
-1.10
18:55:38
26.02.2020
Pirelli
IT0005278236
4.06
4.04
4.06
4.06
0.02
0.40
08:05:02
18.08.2022
Qt Group Plc
FI4000198031
60.12
60.44
60.12
60.06
-0.32
-0.53
08:15:01
18.08.2022
Remy Cointreau S.A.
FR0000130395
190.10
189.80
190.10
190.10
0.30
0.16
08:42:35
18.08.2022
Rockwool International A-S (B)
DK0010219153
237.80
239.40
237.80
237.80
-1.60
-0.67
08:00:30
18.08.2022
SalMar ASAShs
NO0010310956
68.45
68.85
68.45
68.45
-0.40
-0.58
08:00:30
18.08.2022
Scout24
DE000A12DM80
56.66
57.06
56.66
56.66
-0.40
-0.70
08:02:03
18.08.2022
Shop Apotheke Europe NV
NL0012044747
79.32
76.50
79.32
77.72
2.82
3.69
09:05:26
18.08.2022
SIG Combibloc
CH0435377954
0.00
0.00
0.00
0.00
0.00
0.00
10:40:11
19.01.2021
Siltronic AG
DE000WAF3001
75.30
75.00
75.30
75.00
0.30
0.40
08:07:32
18.08.2022
Thule Group AB
SE0006422390
25.29
26.48
25.29
25.29
-1.19
-4.49
08:00:29
18.08.2022
Viscofan S.A.
ES0184262212
57.35
56.75
57.35
57.35
0.60
1.06
08:00:29
18.08.2022
Vitrolife AB Registered Shs
SE0011205202
28.14
28.14
0.00
0.00
0.00
0.00
09:26:35
17.08.2022
Wise
GB00BL9YR756
6.47
6.47
0.00
0.00
0.00
0.00
09:16:01
17.08.2022

Forumsbeiträge zu Stoxx Europe 600

Stoxx Europe 600

439.03 -4.04 -0.91 %
Kurszeit 17.08.2022 17:50:00
Eröffnung/Vortag 0.00 / 439.03
Tagestief/Tageshoch 438.42 / 444.40
Jahrestief/Jahreshoch 400.03 / 495.46
52 W.Tief/Hoch 400.03 / 495.46

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'300'839.02 CHF
SMIM 296'173.80 CHF
SPI 1'785'011.16 CHF
Dow Jones 10'413'525.13 CHF
EURO STOXX 50 3'399'518.62 CHF
DAX 1'507'555.20 CHF