Accelleron Industries AG
CH1169360919
|
52.20
51.55
|
52.30
51.85
|
|
0.65
1.26
|
16:51:28
20.05.2025
|
Aedifica SA
BE0003851681
|
65.65
64.40
|
66.00
65.65
|
|
1.25
1.94
|
09:06:00
20.05.2025
|
Allreal AG
CH0008837566
|
198.80
197.60
|
198.80
198.20
|
|
1.20
0.61
|
09:19:25
20.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.84
5.78
|
5.84
5.78
|
|
0.06
1.04
|
09:19:26
20.05.2025
|
Arcadis NV
NL0006237562
|
44.62
46.02
|
44.62
44.46
|
|
-1.40
-3.04
|
09:19:25
20.05.2025
|
Assura PLC
GB00BVGBWW93
|
0.59
0.57
|
0.59
0.59
|
|
0.02
3.54
|
08:08:35
20.05.2025
|
AUTO1
DE000A2LQ884
|
24.98
24.22
|
24.98
24.40
|
|
0.76
3.14
|
18:07:16
20.05.2025
|
Axfood AB
SE0006993770
|
24.71
24.40
|
24.71
24.71
|
|
0.31
1.27
|
08:10:04
20.05.2025
|
Azelis Group N.V.
BE0974400328
|
14.75
14.84
|
14.83
14.75
|
|
-0.09
-0.61
|
09:06:00
20.05.2025
|
Bavarian Nordic A/S
DK0015998017
|
22.98
22.51
|
22.98
22.55
|
|
0.47
2.09
|
16:41:10
20.05.2025
|
Big Yellow Group PLCShs
GB0002869419
|
11.70
11.90
|
11.80
11.70
|
|
-0.20
-1.68
|
09:06:00
20.05.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
48.02
48.04
|
48.26
48.02
|
|
-0.02
-0.04
|
15:29:01
20.05.2025
|
CANCOM SE
DE0005419105
|
28.50
27.20
|
28.90
28.05
|
|
1.30
4.78
|
16:25:43
20.05.2025
|
CD Projekt RED S.A.
PLOPTTC00011
|
54.66
54.26
|
54.66
53.78
|
|
0.40
0.74
|
20:31:28
20.05.2025
|
Cembra Money Bank AG
CH0225173167
|
108.90
108.50
|
109.30
108.90
|
|
0.40
0.37
|
09:06:00
20.05.2025
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Comet Holding AG
CH0360826991
|
243.00
242.20
|
243.00
241.80
|
|
0.80
0.33
|
09:19:25
20.05.2025
|
Cranswick PLC
GB0002318888
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:13:49
20.05.2025
|
CTS Eventim
DE0005470306
|
112.20
111.90
|
113.40
112.00
|
|
0.30
0.27
|
15:29:01
20.05.2025
|
CVC Capital Partners
JE00BRX98089
|
16.75
16.37
|
16.75
16.55
|
|
0.38
2.32
|
12:01:52
20.05.2025
|
Delivery Hero
DE000A2E4K43
|
26.77
25.92
|
26.77
26.38
|
|
0.85
3.28
|
15:45:41
20.05.2025
|
easyJet plc
GB00B7KR2P84
|
6.57
6.62
|
6.57
6.57
|
|
-0.06
-0.85
|
08:08:35
20.05.2025
|
Elia System Operator SA-NV
BE0003822393
|
91.95
92.15
|
91.95
91.95
|
|
-0.20
-0.22
|
08:02:26
20.05.2025
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.97
11.31
|
10.97
10.97
|
|
-0.34
-3.01
|
08:13:49
20.05.2025
|
EQT
SE0012853455
|
26.73
26.59
|
26.73
26.73
|
|
0.14
0.53
|
08:01:34
20.05.2025
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
60.62
59.70
|
60.72
60.12
|
|
0.92
1.54
|
18:35:30
20.05.2025
|
Financiere de Tubize SA
BE0003823409
|
125.20
122.80
|
125.20
125.20
|
|
2.40
1.95
|
08:01:34
20.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
60.25
59.55
|
60.25
60.25
|
|
0.70
1.18
|
08:01:11
20.05.2025
|
Grainger PLC
GB00B04V1276
|
2.66
2.62
|
2.66
2.66
|
|
0.04
1.53
|
08:13:49
20.05.2025
|
HelloFresh
DE000A161408
|
10.70
10.14
|
10.70
10.13
|
|
0.56
5.53
|
13:36:33
20.05.2025
|
Hemnet AB Registered Shs
SE0015671995
|
30.02
30.26
|
30.60
30.02
|
|
-0.24
-0.79
|
15:29:01
20.05.2025
|
HENSOLDT
DE000HAG0005
|
77.10
74.60
|
77.60
74.70
|
|
2.50
3.35
|
21:11:14
20.05.2025
|
HOCHTIEF AG
DE0006070006
|
166.40
163.20
|
166.50
162.70
|
|
3.20
1.96
|
17:10:06
20.05.2025
|
Idorsia AG
CH0363463438
|
1.47
1.43
|
1.47
1.47
|
|
0.03
2.37
|
08:20:01
20.05.2025
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
InPost
LU2290522684
|
14.61
15.14
|
14.98
14.59
|
|
-0.53
-3.50
|
16:53:27
20.05.2025
|
Interpump Group SPA
IT0001078911
|
34.00
34.42
|
34.00
33.74
|
|
-0.42
-1.22
|
09:19:25
20.05.2025
|
Ipsos S.A.
FR0000073298
|
44.34
45.06
|
44.34
44.34
|
|
-0.72
-1.60
|
08:01:35
20.05.2025
|
Knorr-Bremse
DE000KBX1006
|
88.45
88.25
|
88.55
88.15
|
|
0.20
0.23
|
11:57:25
20.05.2025
|
Loomis
SE0014504817
|
33.68
33.50
|
33.76
33.68
|
|
0.18
0.54
|
09:05:45
20.05.2025
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.18
5.25
|
5.21
5.16
|
|
-0.07
-1.41
|
17:07:16
20.05.2025
|
Mapfre
ES0124244E34
|
3.50
3.45
|
3.50
3.45
|
|
0.06
1.62
|
12:55:46
20.05.2025
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
40.40
40.84
|
40.72
40.40
|
|
-0.44
-1.08
|
09:05:45
20.05.2025
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
5.17
5.09
|
5.17
5.17
|
|
0.08
1.49
|
08:20:02
20.05.2025
|
NKT
DK0010287663
|
67.85
69.20
|
67.85
67.85
|
|
-1.35
-1.95
|
08:13:49
20.05.2025
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Pirelli
IT0005278236
|
5.99
5.89
|
5.99
5.96
|
|
0.10
1.77
|
09:06:00
20.05.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
46.34
46.26
|
46.70
45.50
|
|
0.08
0.17
|
19:23:04
20.05.2025
|
Puig Brands SA Registered Shs
ES0105777017
|
16.93
16.63
|
16.96
16.93
|
|
0.30
1.80
|
09:06:00
20.05.2025
|
