| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2026 | 0.0769 | 0.0778 | 0.0784 | 0.0757 |
| 29.01.2026 | 0.0778 | 0.0839 | 0.0839 | 0.0763 |
| 28.01.2026 | 0.0841 | 0.0842 | 0.0853 | 0.0839 |
| 27.01.2026 | 0.0842 | 0.0858 | 0.0858 | 0.0829 |
| 26.01.2026 | 0.0865 | 0.0854 | 0.0869 | 0.0830 |
| 25.01.2026 | 0.0844 | 0.0895 | 0.0895 | 0.0808 |
| 24.01.2026 | 0.0896 | 0.0881 | 0.0896 | 0.0870 |
| 23.01.2026 | 0.0878 | 0.0863 | 0.0932 | 0.0863 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
| 0.0750 CHF | 0.0042 +/- | 5.96 % |
|---|
| Kurszeit | 02.02.2026 16:56:00 |
| Eröffnung/Vortag | 0.0709 / 0.0708 |
| Tagestief/Tageshoch | 0.0695 / 0.0750 |
| 52 W. Tief/Hoch | 0.0670 / 0.8245 |
| Marktkap. | 0.00 |
| Volumen | 195’568.26 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’551.33153 | 3.44% | Handeln |
| Vision | 0.03977 | 4.66% | Handeln |
| Ethereum | 1’853.18518 | 5.68% | Handeln |
| Ripple | 1.28262 | 4.00% | Handeln |
| Solana | 81.81426 | 4.83% | Handeln |
| Cardano | 0.23499 | 6.05% | Handeln |
| Polkadot | 1.22237 | 5.41% | Handeln |
| Chainlink | 7.74518 | 6.23% | Handeln |
| Pepe | 0.00000 | 4.94% | Handeln |
| Bonk | 0.00001 | 5.08% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.9527 | 1.0854 | 02.02.2026 16:54:00 | |
| CHF/USD | -1.4162 | 1.2801 | 02.02.2026 16:54:00 | |
| CHF/JPY | -1.2306 | 199.2781 | 02.02.2026 16:54:00 | |
| CHF/GBP | -1.067 | 0.9389 | 02.02.2026 16:54:00 | |
| CHF/NOK | -0.5094 | 12.445 | 02.02.2026 16:54:00 | |
| CHF/AUD | -1.4574 | 1.8427 | 02.02.2026 16:54:00 | |
| CHF/NZD | -1.218 | 2.1345 | 02.02.2026 16:54:00 | |
| CHF/TRY | -1.429 | 55.6613 | 02.02.2026 16:54:00 |