| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.36% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
| 21Shares Stellar ETP | CH1109575535 | 64.47% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.38% | |
| 21Shares Immutable ETP | CH1360612142 | 54.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 98.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
| 21Shares Immutable ETP | CH1360612142 | 50.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 471.25% | |
| 21Shares Stellar ETP | CH1109575535 | 336.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
| 21Shares Cardano ETP | CH1102728750 | 139.46% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
| 21Shares Immutable ETP | CH1360612142 | -55.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 938.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 489.16% | |
| 21Shares XRP ETP | CH0454664043 | 450.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 411.50% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 335.02% |
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2025 | 0.3219 | 0.3199 | 0.3227 | 0.3188 |
| 05.10.2025 | 0.3207 | 0.3209 | 0.3293 | 0.3191 |
| 04.10.2025 | 0.3211 | 0.3301 | 0.3308 | 0.3165 |
| 03.10.2025 | 0.3300 | 0.3310 | 0.3361 | 0.3249 |
| 02.10.2025 | 0.3321 | 0.3273 | 0.3383 | 0.3263 |
| 01.10.2025 | 0.3260 | 0.3134 | 0.3280 | 0.3089 |
| 30.09.2025 | 0.3135 | 0.3216 | 0.3216 | 0.3043 |
| 29.09.2025 | 0.3220 | 0.3283 | 0.3288 | 0.3179 |
| 28.09.2025 | 0.3298 | 0.3222 | 0.3298 | 0.3182 |
| 27.09.2025 | 0.3227 | 0.3272 | 0.3274 | 0.3209 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
| 0.3259 CHF | 0.0051 +/- | 1.60 % |
|---|
| Kurszeit | 06.10.2025 23:41:00 |
| Eröffnung/Vortag | 0.3199 / 0.3207 |
| Tagestief/Tageshoch | 0.3188 / 0.3291 |
| 52 W. Tief/Hoch | 0.3043 / 1.3443 |
| Marktkap. | 0.00 |
| Volumen | 931’441.43 |
Anzeige
Top Kryptowährungen
| Bitcoin | 99’340.24130 | 0.90% | Handeln |
| Vision | 0.10404 | 1.59% | Handeln |
| Ethereum | 3’725.83474 | 3.49% | Handeln |
| Ripple | 2.38940 | 0.87% | Handeln |
| Solana | 185.64095 | 1.88% | Handeln |
| Cardano | 0.69477 | 4.04% | Handeln |
| Polkadot | 3.47779 | 5.43% | Handeln |
| Chainlink | 18.57651 | 5.84% | Handeln |
| Pepe | 0.00001 | 4.65% | Handeln |
| Bonk | 0.00002 | 9.28% | Handeln |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3053 | 1.0738 | 06.10.2025 23:47:00 | |
| CHF/USD | 0.2013 | 1.2579 | 06.10.2025 23:47:00 | |
| CHF/JPY | 0.9226 | 189.0151 | 06.10.2025 23:47:00 | |
| CHF/GBP | -0.053 | 0.9329 | 06.10.2025 23:47:00 | |
| CHF/NOK | -0.1264 | 12.5005 | 06.10.2025 23:47:00 | |
| CHF/AUD | -0.164 | 1.9014 | 06.10.2025 23:47:00 | |
| CHF/NZD | -0.0729 | 2.1546 | 06.10.2025 23:47:00 | |
| CHF/TRY | 0.2295 | 52.4425 | 06.10.2025 23:47:00 |