Cardano - Schweizer Franken ADA - CHF
0.5241
CHF
0.0096
CHF
1.87 %
14:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 62.73% | |
21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
21Shares Immutable ETP | CH1360612142 | -3.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
21Shares Immutable ETP | CH1360612142 | -74.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 337.06% | |
21Shares Aave ETP | CH1135202120 | 226.77% | |
21Shares Stellar ETP | CH1109575535 | 157.76% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 912.07% | |
21Shares Aave ETP | CH1135202120 | 385.10% | |
21Shares XRP ETP | CH0454664043 | 303.71% | |
21Shares Bitcoin Core ETP | CH1199067674 | 302.23% | |
21Shares Bitcoin ETP | CH0454664001 | 292.03% |
Nachrichten zu Schweizer Franken
Cardano - Schweizer Franken (ADA - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.06.2025 | 0.5144 | 0.5074 | 0.5158 | 0.5055 |
14.06.2025 | 0.5075 | 0.5205 | 0.5207 | 0.5007 |
13.06.2025 | 0.5209 | 0.5252 | 0.5252 | 0.5024 |
12.06.2025 | 0.5377 | 0.5710 | 0.5720 | 0.5342 |
11.06.2025 | 0.5713 | 0.5893 | 0.5976 | 0.5671 |
10.06.2025 | 0.5884 | 0.5810 | 0.5907 | 0.5642 |
09.06.2025 | 0.5793 | 0.5510 | 0.5798 | 0.5400 |
08.06.2025 | 0.5504 | 0.5456 | 0.5580 | 0.5378 |
07.06.2025 | 0.5468 | 0.5392 | 0.5508 | 0.5369 |
06.06.2025 | 0.5398 | 0.5143 | 0.5513 | 0.5117 |
Cardano - Schweizer Franken - Kurs (ADA - CHF)
0.5241 CHF | 0.0096 +/- | 1.87 % |
---|
Kurszeit | 16.06.2025 14:26:00 |
Eröffnung/Vortag | 0.5139 / 0.5144 |
Tagestief/Tageshoch | 0.5091 / 0.5274 |
52 W. Tief/Hoch | 0.2153 / 1.1629 |
Marktkap. | 18.53 Mrd |
Volumen | 500.09 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2952 | 1.0644 | 16.06.2025 14:27:00 | |
CHF/USD | -0.0932 | 1.2318 | 16.06.2025 14:27:00 | |
CHF/JPY | -0.1393 | 177.7027 | 16.06.2025 14:27:00 | |
CHF/GBP | -0.1779 | 0.9074 | 16.06.2025 14:27:00 | |
CHF/NOK | 0.0177 | 12.2089 | 16.06.2025 14:27:00 | |
CHF/AUD | -0.6345 | 1.8885 | 16.06.2025 14:27:00 | |
CHF/NZD | -0.7779 | 2.0351 | 16.06.2025 14:27:00 | |
CHF/TRY | -0.057 | 48.5331 | 16.06.2025 14:27:00 |