SMI 12’129 1.3%  SPI 15’598 1.1%  Dow 35’062 0.7%  DAX 15’669 1.0%  Euro 1.0836 0.1%  EStoxx50 4’109 1.2%  Gold 1’802 -0.3%  Bitcoin 30’028 1.1%  Dollar 0.9195 0.0%  Öl 74.2 0.7% 

OBX Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

OBX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.92 % 4.24 % 24.09 %
Hoch 1’022.88 1’022.88 1’022.88
Tief 974.33 934.55 785.92
Volatilität 16.12 15.17 16.56

OBX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aker Solutions ASA
1.53
1.53
1.53
1.53
0.03
1.66
08:02:05
23.07.2021
BW LPG Ltd
4.96
4.96
4.96
4.93
0.09
1.81
17:15:01
23.07.2021
Det Norske Oljeselskap ASA
23.43
23.43
23.43
23.43
-0.09
-0.38
08:02:05
23.07.2021
DNO International ASA (A)
0.82
0.82
0.82
0.82
0.00
-0.58
08:02:05
23.07.2021
Equinor
16.62
16.62
16.79
16.53
0.07
0.43
19:49:52
23.07.2021
Fred.Olsen Energy AsaShs
1.77
1.77
0.00
0.00
-0.44
-19.82
16:47:45
24.06.2019
Gjensidige Forsikring ASA
19.15
19.15
19.15
19.15
0.09
0.45
08:02:15
23.07.2021
Mowi
21.68
21.68
21.93
21.33
0.28
1.31
14:37:52
23.07.2021
Nordic Semiconductor ASA
26.92
26.92
27.32
26.50
0.24
0.90
15:28:16
23.07.2021
Norsk Hydro ASA
5.50
5.50
5.50
5.41
0.12
2.19
11:39:28
23.07.2021
Norwegian Air Shuttle
1.06
1.06
1.07
1.04
-0.01
-0.93
16:52:54
23.07.2021
Orkla AS
7.72
7.72
7.74
7.62
0.03
0.44
10:13:00
23.07.2021
Otello Corporation ASA
3.20
3.20
3.20
3.20
0.14
4.41
08:02:15
23.07.2021
Petroleum Geo-Services ASA
0.41
0.41
0.41
0.41
-0.04
-8.23
08:02:05
23.07.2021
REC Silicon ASA
1.58
1.58
1.58
1.58
0.05
3.48
08:02:15
23.07.2021
Royal Caribbean Cruises Ltd.
65.82
65.82
66.43
65.82
0.25
0.38
16:19:49
23.07.2021
Schibsted ASA
45.17
45.17
45.17
45.17
0.26
0.58
08:02:05
23.07.2021
Storebrand AsaShs
7.21
7.21
7.21
7.21
0.01
0.08
08:02:05
23.07.2021
Subsea 7 S.A.
7.77
7.77
7.77
7.77
0.07
0.96
08:02:05
23.07.2021
Telenor ASA
14.65
14.65
14.65
14.61
0.05
0.31
15:34:14
23.07.2021
TGS-Nopec Geophysical Company ASAShs
9.60
9.60
9.60
9.60
-0.08
-0.83
08:02:05
23.07.2021
Yara International ASA
44.99
44.99
44.99
44.82
0.03
0.07
12:11:31
23.07.2021

Forumsbeiträge zu OBX

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’427’446.71 CHF
SMIM 415’738.16 CHF
SPI 1’972’991.41 CHF
Dow Jones 10’044’775.70 CHF
EURO STOXX 50 4’132’466.77 CHF
DAX 1’645’062.99 CHF