ADLER
LU1250154413
|
0.21
0.22
|
0.21
0.21
|
|
-0.01
-3.70
|
09:05:36
28.11.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
15.62
15.44
|
0.00
0.00
|
|
0.18
1.17
|
18:29:59
28.06.2019
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.86
11.84
|
11.86
11.86
|
|
0.02
0.17
|
09:06:49
28.11.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
44.14
43.40
|
44.70
43.12
|
|
0.74
1.71
|
17:51:35
28.11.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.24
18.48
|
18.24
18.24
|
|
-0.24
-1.30
|
08:05:53
28.11.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
101.50
98.90
|
101.50
98.80
|
|
2.60
2.63
|
16:33:19
28.11.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.82
1.95
|
1.95
1.82
|
|
-0.13
-6.46
|
17:44:22
28.11.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
44.74
45.10
|
44.78
44.46
|
|
-0.36
-0.80
|
15:16:19
28.11.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
103.00
101.60
|
103.00
101.60
|
|
1.40
1.38
|
15:29:01
28.11.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.15
24.20
|
24.20
24.10
|
|
-0.05
-0.21
|
15:29:01
28.11.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
7.96
7.88
|
7.96
7.92
|
|
0.08
0.95
|
17:25:19
28.11.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.40
46.40
|
46.40
46.40
|
|
0.00
0.00
|
09:05:36
28.11.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
70.00
69.90
|
70.00
70.00
|
|
0.10
0.14
|
08:02:43
28.11.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.15
6.10
|
6.15
6.05
|
|
0.05
0.82
|
15:29:01
28.11.2025
|
Handeln
|
grenke AG
DE000A161N30
|
15.46
15.48
|
15.46
15.46
|
|
-0.02
-0.13
|
08:02:51
28.11.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.71
4.60
|
4.71
4.65
|
|
0.11
2.28
|
17:01:11
28.11.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
115.40
114.20
|
115.40
113.10
|
|
1.20
1.05
|
16:30:12
28.11.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.92
1.84
|
1.92
1.89
|
|
0.08
4.35
|
17:31:38
28.11.2025
|
Handeln
|
INDUS AG
DE0006200108
|
26.30
26.60
|
26.30
26.30
|
|
-0.30
-1.13
|
09:05:36
28.11.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
51.30
51.00
|
51.30
51.30
|
|
0.30
0.59
|
08:02:42
28.11.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.04
5.92
|
6.04
5.94
|
|
0.12
2.03
|
17:20:01
28.11.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
23.86
24.00
|
23.98
23.86
|
|
-0.14
-0.58
|
14:00:47
28.11.2025
|
Handeln
|
KRONES AG
DE0006335003
|
130.00
128.60
|
130.00
130.00
|
|
1.40
1.09
|
08:00:26
28.11.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
69.00
68.10
|
69.10
68.30
|
|
0.90
1.32
|
17:20:01
28.11.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
94.40
93.45
|
94.40
94.15
|
|
0.95
1.02
|
09:05:58
28.11.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.88
7.54
|
7.88
7.70
|
|
0.34
4.51
|
17:58:26
28.11.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
2.90
2.89
|
2.90
2.79
|
|
0.02
0.52
|
17:14:54
28.11.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.74
9.71
|
9.74
9.66
|
|
0.03
0.31
|
20:14:02
28.11.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.79
0.63
|
0.83
0.70
|
|
0.16
25.40
|
20:26:19
28.11.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
13.80
13.80
|
13.80
13.80
|
|
0.00
0.00
|
16:42:45
28.11.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
18.86
18.86
|
18.88
18.80
|
|
0.00
0.00
|
15:29:01
28.11.2025
|
Handeln
|
WashTec AG
DE0007507501
|
45.80
44.40
|
45.80
45.20
|
|
1.40
3.15
|
15:29:01
28.11.2025
|
Handeln
|
