ADLER
LU1250154413
|
0.17
0.16
|
0.17
0.17
|
|
0.01
7.74
|
08:01:33
28.04.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.90
13.45
|
12.90
12.90
|
|
-0.55
-4.09
|
09:03:46
28.04.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
28.98
29.34
|
29.40
28.98
|
|
-0.36
-1.23
|
12:31:15
28.04.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
13.20
15.30
|
13.20
13.20
|
|
-2.10
-13.73
|
08:05:53
28.04.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
98.10
98.95
|
98.40
98.10
|
|
-0.85
-0.86
|
13:29:54
28.04.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.20
1.41
|
1.49
1.20
|
|
-0.21
-14.89
|
11:41:30
28.04.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
93.80
94.10
|
93.80
93.20
|
|
-0.30
-0.32
|
09:55:01
28.04.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.40
25.65
|
25.40
25.00
|
|
-0.25
-0.97
|
09:55:01
28.04.2026
|
Handeln
|
DMG MORI
DE0005878003
|
48.20
48.00
|
48.20
48.20
|
|
0.20
0.42
|
09:03:46
28.04.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
92.50
91.10
|
93.00
92.40
|
|
1.40
1.54
|
12:43:37
28.04.2026
|
Handeln
|
Grammer AG
DE0005895403
|
8.35
8.40
|
8.35
8.30
|
|
-0.05
-0.60
|
09:55:01
28.04.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.98
12.92
|
12.98
12.94
|
|
0.06
0.46
|
11:37:36
28.04.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.86
4.82
|
4.86
4.83
|
|
0.04
0.83
|
09:55:01
28.04.2026
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
112.00
112.80
|
112.00
112.00
|
|
-0.80
-0.71
|
13:41:00
28.04.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.47
1.42
|
1.47
1.47
|
|
0.05
3.37
|
08:08:24
28.04.2026
|
Handeln
|
INDUS AG
DE0006200108
|
28.70
28.80
|
28.70
28.70
|
|
-0.10
-0.35
|
08:02:13
28.04.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
52.30
53.50
|
52.30
52.30
|
|
-1.20
-2.24
|
08:01:26
28.04.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
12.52
12.58
|
12.56
12.52
|
|
-0.06
-0.48
|
09:15:01
28.04.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
21.28
21.46
|
21.30
21.28
|
|
-0.18
-0.84
|
12:22:41
28.04.2026
|
Handeln
|
KRONES AG
DE0006335003
|
124.20
125.80
|
124.20
124.20
|
|
-1.60
-1.27
|
09:03:46
28.04.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
73.80
74.20
|
73.80
73.60
|
|
-0.40
-0.54
|
09:15:01
28.04.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
62.95
63.95
|
63.55
62.45
|
|
-1.00
-1.56
|
13:31:48
28.04.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.32
7.19
|
7.32
7.32
|
|
0.13
1.81
|
08:03:36
28.04.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.48
4.65
|
4.50
4.48
|
|
-0.17
-3.66
|
11:42:57
28.04.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.52
11.40
|
11.52
11.46
|
|
0.12
1.05
|
09:15:01
28.04.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.79
0.79
|
0.79
0.79
|
|
0.00
0.00
|
08:17:45
28.04.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
11.50
11.50
|
11.50
11.50
|
|
0.00
0.00
|
08:17:42
28.04.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
19.24
19.32
|
19.24
19.12
|
|
-0.08
-0.41
|
09:55:01
28.04.2026
|
Handeln
|
WashTec AG
DE0007507501
|
44.20
44.50
|
44.70
43.90
|
|
-0.30
-0.67
|
11:08:39
28.04.2026
|
Handeln
|