ADLER
LU1250154413
|
0.20
0.20
|
0.20
0.20
|
|
0.00
-0.50
|
11:40:32
08.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.22
12.30
|
12.22
12.22
|
|
-0.08
-0.65
|
09:08:34
08.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.72
38.20
|
37.80
37.72
|
|
-0.48
-1.26
|
11:35:45
08.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.44
19.02
|
18.44
18.44
|
|
-0.58
-3.05
|
08:17:23
08.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
99.85
99.50
|
99.85
99.85
|
|
0.35
0.35
|
08:00:22
08.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.99
1.99
|
1.99
1.99
|
|
0.00
0.00
|
08:17:23
08.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
44.48
45.32
|
44.84
44.48
|
|
-0.84
-1.85
|
10:03:00
08.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.39
|
4.39
4.39
|
|
-0.01
-0.11
|
08:17:23
08.10.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
100.20
101.00
|
100.20
99.10
|
|
-0.80
-0.79
|
10:50:30
08.10.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.95
25.20
|
24.95
24.60
|
|
-0.25
-0.99
|
09:59:02
08.10.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.40
9.33
|
9.40
9.26
|
|
0.07
0.75
|
12:47:42
08.10.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.20
46.20
|
46.20
46.20
|
|
0.00
0.00
|
09:08:34
08.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
64.90
65.20
|
64.90
64.90
|
|
-0.30
-0.46
|
08:01:33
08.10.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.90
6.95
|
6.90
6.65
|
|
-0.05
-0.72
|
09:59:02
08.10.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.58
16.64
|
16.58
16.58
|
|
-0.06
-0.36
|
08:01:33
08.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.38
5.48
|
5.49
5.35
|
|
-0.10
-1.82
|
11:32:03
08.10.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
116.10
116.20
|
116.10
116.10
|
|
-0.10
-0.09
|
11:16:39
08.10.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
2.19
2.19
|
2.21
2.16
|
|
-0.01
-0.23
|
13:11:10
08.10.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.65
22.95
|
22.65
22.65
|
|
-0.30
-1.31
|
09:08:34
08.10.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
51.20
51.70
|
51.20
51.20
|
|
-0.50
-0.97
|
08:01:34
08.10.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.94
5.75
|
5.96
5.79
|
|
0.19
3.30
|
10:58:08
08.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
26.80
26.52
|
26.80
26.60
|
|
0.28
1.06
|
09:55:37
08.10.2025
|
Handeln
|
KRONES AG
DE0006335003
|
127.60
128.20
|
127.60
127.60
|
|
-0.60
-0.47
|
09:08:34
08.10.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
66.90
66.00
|
66.90
65.50
|
|
0.90
1.36
|
10:51:53
08.10.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
110.00
109.80
|
110.00
109.70
|
|
0.20
0.18
|
12:18:07
08.10.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.21
7.34
|
7.21
7.21
|
|
-0.13
-1.77
|
08:17:23
08.10.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.32
3.34
|
3.32
3.32
|
|
-0.02
-0.60
|
11:13:58
08.10.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.43
9.57
|
9.51
9.43
|
|
-0.14
-1.46
|
09:15:02
08.10.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.46
0.46
|
0.46
0.46
|
|
0.00
0.00
|
08:16:09
08.10.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.50
15.00
|
14.50
14.50
|
|
-0.50
-3.33
|
08:16:06
08.10.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
21.40
21.80
|
21.45
21.40
|
|
-0.40
-1.83
|
09:59:02
08.10.2025
|
Handeln
|
WashTec AG
DE0007507501
|
39.90
40.10
|
39.90
39.80
|
|
-0.20
-0.50
|
09:59:02
08.10.2025
|
Handeln
|
