ADLER
LU1250154413
|
0.19
0.20
|
0.19
0.19
|
|
-0.01
-4.10
|
09:07:57
07.11.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
15.62
15.44
|
0.00
0.00
|
|
0.18
1.17
|
18:29:59
28.06.2019
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.22
12.18
|
12.22
11.84
|
|
0.04
0.33
|
20:03:38
07.11.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
34.48
34.68
|
34.84
34.20
|
|
-0.20
-0.58
|
16:16:16
07.11.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.76
19.76
|
19.76
19.76
|
|
0.00
0.00
|
08:02:36
07.11.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
89.85
90.75
|
90.95
89.30
|
|
-0.90
-0.99
|
18:16:21
07.11.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.93
2.02
|
1.93
1.93
|
|
-0.09
-4.32
|
15:24:41
07.11.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
42.38
42.62
|
42.38
41.68
|
|
-0.24
-0.56
|
20:08:25
07.11.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
96.50
99.10
|
98.90
96.50
|
|
-2.60
-2.62
|
20:03:54
07.11.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.85
24.50
|
24.45
23.70
|
|
-0.65
-2.65
|
15:29:01
07.11.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
7.96
7.95
|
7.98
7.85
|
|
0.01
0.13
|
18:57:43
07.11.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.50
46.40
|
46.50
46.50
|
|
0.10
0.22
|
09:07:57
07.11.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
67.10
67.50
|
67.20
67.10
|
|
-0.40
-0.59
|
16:15:45
07.11.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.15
6.15
|
6.15
6.05
|
|
0.00
0.00
|
15:29:01
07.11.2025
|
Handeln
|
grenke AG
DE000A161N30
|
14.30
14.34
|
14.34
14.30
|
|
-0.04
-0.28
|
16:56:46
07.11.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.84
4.85
|
4.89
4.84
|
|
-0.01
-0.21
|
16:35:01
07.11.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
117.50
118.50
|
117.50
117.50
|
|
-1.00
-0.84
|
08:02:18
07.11.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.88
1.85
|
1.88
1.84
|
|
0.02
1.19
|
19:54:26
07.11.2025
|
Handeln
|
INDUS AG
DE0006200108
|
21.20
21.50
|
21.20
21.20
|
|
-0.30
-1.40
|
13:21:23
07.11.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
48.40
48.60
|
48.40
48.40
|
|
-0.20
-0.41
|
08:01:07
07.11.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.26
5.29
|
5.35
5.26
|
|
-0.03
-0.57
|
17:20:01
07.11.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
22.14
22.10
|
22.34
21.86
|
|
0.04
0.18
|
15:50:09
07.11.2025
|
Handeln
|
KRONES AG
DE0006335003
|
127.40
120.40
|
129.20
127.40
|
|
7.00
5.81
|
09:28:31
07.11.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
66.10
65.70
|
66.10
65.50
|
|
0.40
0.61
|
17:20:01
07.11.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
94.90
97.70
|
94.90
92.75
|
|
-2.80
-2.87
|
21:43:20
07.11.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.20
7.34
|
7.20
7.20
|
|
-0.14
-1.91
|
08:02:36
07.11.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
2.97
2.98
|
2.97
2.97
|
|
-0.02
-0.50
|
08:02:36
07.11.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.62
9.56
|
9.62
9.52
|
|
0.06
0.58
|
17:20:01
07.11.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.39
0.42
|
0.39
0.39
|
|
-0.03
-7.14
|
08:16:09
07.11.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.40
14.30
|
14.40
14.40
|
|
0.10
0.70
|
08:03:59
07.11.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
17.90
18.10
|
18.22
17.86
|
|
-0.20
-1.10
|
15:29:01
07.11.2025
|
Handeln
|
WashTec AG
DE0007507501
|
41.00
41.70
|
41.70
41.00
|
|
-0.70
-1.68
|
15:29:02
07.11.2025
|
Handeln
|
