ADLER
LU1250154413
|
0.16
0.15
|
0.16
0.16
|
|
0.01
5.26
|
08:01:51
07.05.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.30
12.40
|
12.30
12.30
|
|
-0.10
-0.81
|
08:01:51
07.05.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.86
30.30
|
30.90
30.46
|
|
0.56
1.85
|
10:18:48
07.05.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
10.25
10.25
|
10.25
10.25
|
|
0.00
0.00
|
08:10:32
07.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
105.30
102.60
|
106.00
105.30
|
|
2.70
2.63
|
10:26:48
07.05.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.29
1.26
|
1.29
1.29
|
|
0.03
2.38
|
08:10:32
07.05.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
94.70
95.00
|
95.00
94.40
|
|
-0.30
-0.32
|
09:55:02
07.05.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.70
25.50
|
25.70
24.80
|
|
0.20
0.78
|
09:55:02
07.05.2026
|
Handeln
|
DMG MORI
DE0005878003
|
47.80
47.90
|
47.80
47.80
|
|
-0.10
-0.21
|
08:01:51
07.05.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
90.50
89.00
|
90.50
90.50
|
|
1.50
1.69
|
09:31:24
07.05.2026
|
Handeln
|
Grammer AG
DE0005895403
|
8.15
8.10
|
8.15
8.05
|
|
0.05
0.62
|
09:55:02
07.05.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.94
12.80
|
12.94
12.94
|
|
0.14
1.09
|
09:31:24
07.05.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.91
4.90
|
4.91
4.89
|
|
0.01
0.10
|
09:55:02
07.05.2026
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
116.40
118.60
|
117.90
116.40
|
|
-2.20
-1.85
|
10:41:35
07.05.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:01:08
07.05.2026
|
Handeln
|
INDUS AG
DE0006200108
|
31.90
32.20
|
31.90
31.90
|
|
-0.30
-0.93
|
08:01:51
07.05.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
55.80
51.80
|
55.80
55.30
|
|
4.00
7.72
|
11:23:42
07.05.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
12.54
12.52
|
12.54
12.52
|
|
0.02
0.16
|
09:15:02
07.05.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
22.58
23.26
|
23.22
22.58
|
|
-0.68
-2.92
|
10:48:41
07.05.2026
|
Handeln
|
KRONES AG
DE0006335003
|
127.60
126.00
|
127.60
127.60
|
|
1.60
1.27
|
08:01:51
07.05.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
77.80
78.30
|
78.10
77.50
|
|
-0.50
-0.64
|
10:33:35
07.05.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
63.95
64.20
|
64.15
63.80
|
|
-0.25
-0.39
|
09:19:23
07.05.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.35
7.30
|
7.35
7.35
|
|
0.05
0.68
|
08:10:32
07.05.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.46
4.72
|
4.49
4.46
|
|
-0.26
-5.41
|
08:17:42
07.05.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.96
12.00
|
11.96
11.94
|
|
-0.04
-0.33
|
09:15:02
07.05.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.79
0.79
|
0.79
0.78
|
|
0.00
0.00
|
10:33:58
07.05.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
11.30
10.70
|
11.30
10.70
|
|
0.60
5.61
|
09:35:05
07.05.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
19.76
19.30
|
20.15
19.76
|
|
0.46
2.38
|
09:55:02
07.05.2026
|
Handeln
|
WashTec AG
DE0007507501
|
42.30
42.00
|
42.30
42.10
|
|
0.30
0.71
|
09:55:03
07.05.2026
|
Handeln
|