ADLER
LU1250154413
|
0.24
0.24
|
0.24
0.24
|
|
0.00
0.42
|
13:19:46
20.06.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Aumann AG
DE000A2DAM03
|
11.86
11.98
|
11.86
11.86
|
|
-0.12
-1.00
|
08:14:17
20.06.2025
|
Bechtle AG
DE0005158703
|
36.18
36.08
|
36.52
36.18
|
|
0.10
0.28
|
16:52:14
20.06.2025
|
Bertrandt AG
DE0005232805
|
21.05
21.60
|
21.05
20.95
|
|
-0.55
-2.55
|
09:33:15
20.06.2025
|
Bilfinger SE
DE0005909006
|
74.15
73.80
|
74.15
74.15
|
|
0.35
0.47
|
08:06:11
20.06.2025
|
Biotest AG Vz.
DE0005227235
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.82
1.83
|
1.85
1.82
|
|
0.00
-0.22
|
09:33:15
20.06.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
55.70
58.40
|
58.20
55.20
|
|
-2.70
-4.62
|
18:42:42
20.06.2025
|
Ceconomy St.
DE0007257503
|
2.96
2.99
|
2.97
2.96
|
|
-0.03
-1.00
|
09:33:15
20.06.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
95.90
96.30
|
96.10
95.50
|
|
-0.40
-0.42
|
15:29:01
20.06.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.68
22.66
|
23.20
22.68
|
|
0.02
0.09
|
20:29:33
20.06.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.05
23.85
|
24.20
23.60
|
|
0.20
0.84
|
15:29:01
20.06.2025
|
DEUTZ AG
DE0006305006
|
6.79
6.75
|
6.89
6.79
|
|
0.04
0.59
|
19:26:51
20.06.2025
|
DMG MORI
DE0005878003
|
45.70
45.40
|
45.70
45.70
|
|
0.30
0.66
|
08:14:17
20.06.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
68.00
67.70
|
68.00
68.00
|
|
0.30
0.44
|
08:06:11
20.06.2025
|
Grammer AG
DE0005895403
|
6.45
6.65
|
6.45
6.25
|
|
-0.20
-3.01
|
15:29:01
20.06.2025
|
grenke AG
DE000A161N30
|
13.78
13.78
|
13.78
13.78
|
|
0.00
0.00
|
08:06:11
20.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.57
6.54
|
6.59
6.56
|
|
0.03
0.46
|
15:57:04
20.06.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
136.10
137.90
|
136.20
136.00
|
|
-1.80
-1.31
|
13:29:08
20.06.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.48
1.45
|
1.48
1.48
|
|
0.03
2.07
|
08:03:48
20.06.2025
|
HORNBACH Holding
DE0006083405
|
90.60
87.50
|
90.60
87.10
|
|
3.10
3.54
|
19:05:28
20.06.2025
|
INDUS AG
DE0006200108
|
20.55
20.65
|
20.55
20.55
|
|
-0.10
-0.48
|
08:14:17
20.06.2025
|
JOST Werke AG
DE000JST4000
|
50.70
51.00
|
50.70
50.70
|
|
-0.30
-0.59
|
08:06:11
20.06.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.02
5.95
|
6.03
5.95
|
|
0.07
1.18
|
10:46:07
20.06.2025
|
Kontron
AT0000A0E9W5
|
23.52
23.70
|
23.82
23.30
|
|
-0.18
-0.76
|
18:43:59
20.06.2025
|
KRONES AG
DE0006335003
|
135.00
134.00
|
135.00
135.00
|
|
1.00
0.75
|
08:14:17
20.06.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
57.90
58.00
|
58.20
57.60
|
|
-0.10
-0.17
|
16:06:53
20.06.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nemetschek SE
DE0006452907
|
113.00
115.60
|
116.30
113.00
|
|
-2.60
-2.25
|
18:03:40
20.06.2025
|
New Work SE (ex XING)
DE000NWRK013
|
110.00
110.00
|
110.00
110.00
|
|
0.00
0.00
|
21:41:23
20.06.2025
|
PATRIZIA SE
DE000PAT1AG3
|
8.40
8.42
|
8.40
8.35
|
|
-0.02
-0.24
|
09:33:15
20.06.2025
|
SGL Carbon SE
DE0007235301
|
3.43
3.24
|
3.43
3.39
|
|
0.19
5.87
|
09:33:15
20.06.2025
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
17.66
17.98
|
18.09
17.66
|
|
-0.32
-1.78
|
19:36:27
20.06.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.07
10.98
|
11.07
11.06
|
|
0.09
0.82
|
09:25:24
20.06.2025
|
Tele Columbus AG
DE000TCAG172
|
0.39
0.48
|
0.46
0.39
|
|
-0.09
-18.75
|
14:54:23
20.06.2025
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.70
14.70
|
14.70
14.70
|
|
0.00
0.00
|
08:16:06
20.06.2025
|
Wacker Neuson SE
DE000WACK012
|
22.55
22.95
|
23.05
22.55
|
|
-0.40
-1.74
|
19:29:42
20.06.2025
|
WashTec AG
DE0007507501
|
39.10
39.80
|
39.80
39.10
|
|
-0.70
-1.76
|
15:29:01
20.06.2025
|
