ADLER
LU1250154413
|
0.18
0.18
|
0.18
0.18
|
|
0.00
-2.44
|
09:04:53
18.03.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.50
13.44
|
13.50
13.50
|
|
0.06
0.45
|
09:04:53
18.03.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.12
30.74
|
31.04
30.00
|
|
-0.62
-2.02
|
21:30:26
18.03.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
16.86
17.36
|
17.22
16.86
|
|
-0.50
-2.88
|
15:30:19
18.03.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
100.50
102.00
|
104.80
100.50
|
|
-1.50
-1.47
|
21:48:25
18.03.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.51
1.41
|
1.51
1.51
|
|
0.10
7.08
|
08:07:09
18.03.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
23.66
23.60
|
23.72
23.40
|
|
0.06
0.25
|
21:26:26
18.03.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
100.20
100.20
|
100.40
100.00
|
|
0.00
0.00
|
15:25:01
18.03.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.40
25.35
|
25.65
25.15
|
|
0.05
0.20
|
15:25:01
18.03.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.57
9.67
|
9.94
9.57
|
|
-0.10
-1.03
|
21:31:01
18.03.2026
|
Handeln
|
DMG MORI
DE0005878003
|
47.70
48.10
|
47.70
47.70
|
|
-0.40
-0.83
|
09:04:53
18.03.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
87.80
85.60
|
87.80
86.60
|
|
2.20
2.57
|
12:34:12
18.03.2026
|
Handeln
|
Grammer AG
DE0005895403
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:01
18.03.2026
|
Handeln
|
grenke AG
DE000A161N30
|
13.34
13.24
|
13.34
13.22
|
|
0.10
0.76
|
10:29:50
18.03.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.63
4.65
|
4.68
4.63
|
|
-0.03
-0.54
|
15:25:01
18.03.2026
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
153.80
154.80
|
158.70
153.00
|
|
-1.00
-0.65
|
20:48:10
18.03.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.49
1.32
|
1.49
1.34
|
|
0.17
13.20
|
21:05:07
18.03.2026
|
Handeln
|
INDUS AG
DE0006200108
|
27.60
28.55
|
28.85
27.60
|
|
-0.95
-3.33
|
21:27:09
18.03.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
59.00
59.10
|
59.00
59.00
|
|
-0.10
-0.17
|
08:00:02
18.03.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
11.86
11.86
|
11.86
11.82
|
|
0.00
0.00
|
17:20:02
18.03.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
21.44
21.86
|
22.00
21.44
|
|
-0.42
-1.92
|
20:42:06
18.03.2026
|
Handeln
|
KRONES AG
DE0006335003
|
123.60
119.80
|
123.60
122.00
|
|
3.80
3.17
|
10:33:10
18.03.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
67.00
66.90
|
67.00
66.80
|
|
0.10
0.15
|
17:20:01
18.03.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
70.05
68.80
|
70.05
69.60
|
|
1.25
1.82
|
14:39:29
18.03.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.35
7.29
|
7.42
7.35
|
|
0.06
0.82
|
13:37:41
18.03.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.60
3.52
|
3.70
3.60
|
|
0.09
2.42
|
14:19:38
18.03.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.15
10.36
|
10.32
10.15
|
|
-0.21
-2.03
|
17:20:02
18.03.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.78
0.77
|
0.78
0.78
|
|
0.01
0.65
|
08:17:06
18.03.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
13.00
13.10
|
13.00
13.00
|
|
-0.10
-0.76
|
08:17:02
18.03.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
18.48
18.42
|
18.68
18.48
|
|
0.06
0.33
|
15:25:01
18.03.2026
|
Handeln
|
WashTec AG
DE0007507501
|
48.30
47.80
|
48.30
47.70
|
|
0.50
1.05
|
15:25:01
18.03.2026
|
Handeln
|
