ADLER
LU1250154413
|
0.20
0.21
|
0.21
0.20
|
|
-0.01
-4.76
|
16:46:12
25.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.76
12.30
|
11.76
11.76
|
|
-0.54
-4.39
|
08:06:08
25.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.18
39.18
|
39.54
39.16
|
|
0.00
0.00
|
12:32:07
25.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.70
19.70
|
19.70
19.70
|
|
0.00
0.00
|
08:21:31
25.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.60
93.25
|
92.60
90.00
|
|
-0.65
-0.70
|
19:21:19
25.07.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.97
1.94
|
1.97
1.90
|
|
0.03
1.34
|
09:32:42
25.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
50.90
51.45
|
51.10
50.90
|
|
-0.55
-1.07
|
16:40:16
25.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.14
4.23
|
4.24
4.14
|
|
-0.10
-2.25
|
16:01:17
25.07.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
100.40
99.10
|
100.40
98.50
|
|
1.30
1.31
|
15:29:01
25.07.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.75
24.85
|
24.75
24.30
|
|
-0.10
-0.40
|
15:29:01
25.07.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
7.74
7.70
|
7.76
7.62
|
|
0.04
0.52
|
17:11:39
25.07.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.20
46.20
|
46.20
45.80
|
|
0.00
0.00
|
10:22:49
25.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
68.30
68.60
|
69.50
68.30
|
|
-0.30
-0.44
|
10:32:58
25.07.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.40
6.30
|
6.40
6.10
|
|
0.10
1.59
|
15:29:02
25.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
18.74
18.82
|
18.74
18.74
|
|
-0.08
-0.43
|
08:01:16
25.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.66
5.70
|
5.68
5.64
|
|
-0.04
-0.70
|
17:17:39
25.07.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
134.20
133.50
|
134.20
131.40
|
|
0.70
0.52
|
18:29:58
25.07.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.62
1.65
|
1.62
1.62
|
|
-0.03
-1.58
|
08:00:08
25.07.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
105.20
105.00
|
105.20
105.20
|
|
0.20
0.19
|
08:21:31
25.07.2025
|
Handeln
|
INDUS AG
DE0006200108
|
24.10
23.55
|
24.10
23.45
|
|
0.55
2.34
|
17:29:46
25.07.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
52.10
53.40
|
53.00
52.10
|
|
-1.30
-2.43
|
18:37:20
25.07.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.86
6.96
|
6.86
6.86
|
|
-0.10
-1.44
|
08:20:02
25.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.26
28.16
|
28.40
27.90
|
|
0.10
0.36
|
16:15:51
25.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
139.20
140.40
|
139.20
139.20
|
|
-1.20
-0.85
|
08:06:08
25.07.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
65.80
64.10
|
65.80
64.70
|
|
1.70
2.65
|
15:42:15
25.07.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
125.80
127.00
|
125.80
125.80
|
|
-1.20
-0.94
|
08:21:31
25.07.2025
|
Handeln
|
New Work SE (ex XING)
DE000NWRK013
|
112.00
112.00
|
112.00
111.50
|
|
0.00
0.00
|
16:42:09
25.07.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.86
7.92
|
7.86
7.86
|
|
-0.06
-0.76
|
08:21:31
25.07.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.65
3.86
|
3.65
3.65
|
|
-0.22
-5.57
|
08:21:31
25.07.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.28
10.52
|
10.50
10.28
|
|
-0.24
-2.28
|
15:02:30
25.07.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.43
0.41
|
0.43
0.40
|
|
0.02
4.88
|
18:54:58
25.07.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
13.50
14.00
|
13.50
13.50
|
|
-0.50
-3.57
|
08:16:07
25.07.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.55
23.40
|
23.55
23.35
|
|
0.15
0.64
|
15:29:01
25.07.2025
|
Handeln
|
WashTec AG
DE0007507501
|
39.60
39.70
|
39.60
39.50
|
|
-0.10
-0.25
|
15:29:01
25.07.2025
|
Handeln
|