ADLER
LU1250154413
|
0.20
0.21
|
0.20
0.19
|
|
-0.01
-5.00
|
16:12:49
05.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.84
5.88
|
0.00
0.00
|
|
-0.04
-0.68
|
17:19:22
23.05.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.20
10.76
|
11.20
11.20
|
|
0.44
4.09
|
09:04:32
05.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.24
37.56
|
37.66
37.24
|
|
-0.32
-0.85
|
19:40:44
05.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.00
18.14
|
18.00
17.98
|
|
-0.14
-0.77
|
08:04:58
05.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.60
89.60
|
92.60
89.65
|
|
3.00
3.35
|
15:21:21
05.09.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.10
2.04
|
2.10
2.10
|
|
0.06
2.95
|
08:19:28
05.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
41.38
42.20
|
41.88
41.38
|
|
-0.82
-1.94
|
16:40:02
05.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.40
|
4.41
4.39
|
|
-0.01
-0.11
|
16:03:16
05.09.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
96.80
96.40
|
96.90
96.40
|
|
0.40
0.41
|
15:29:01
05.09.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.35
24.15
|
24.35
23.90
|
|
0.20
0.83
|
15:29:01
05.09.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.62
9.49
|
9.69
9.49
|
|
0.13
1.37
|
19:01:29
05.09.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.40
46.10
|
46.40
46.40
|
|
0.30
0.65
|
09:04:32
05.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.80
67.20
|
68.40
66.80
|
|
-0.40
-0.60
|
16:43:09
05.09.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.25
6.25
|
6.25
6.15
|
|
0.00
0.00
|
15:29:02
05.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
17.08
17.20
|
17.08
16.94
|
|
-0.12
-0.70
|
08:08:12
05.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.66
5.68
|
5.66
5.64
|
|
-0.02
-0.35
|
15:29:01
05.09.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
119.90
120.50
|
119.90
119.70
|
|
-0.60
-0.50
|
14:02:59
05.09.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.92
1.89
|
1.93
1.91
|
|
0.03
1.59
|
16:29:26
05.09.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
102.00
100.60
|
102.00
102.00
|
|
1.40
1.39
|
08:19:28
05.09.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.55
21.95
|
22.55
22.30
|
|
0.60
2.73
|
15:33:20
05.09.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
48.45
48.25
|
48.45
47.35
|
|
0.20
0.41
|
10:04:08
05.09.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.44
5.44
|
5.44
5.43
|
|
0.00
0.00
|
17:02:00
05.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
24.08
24.08
|
24.38
24.00
|
|
0.00
0.00
|
19:14:12
05.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
128.20
127.20
|
128.20
128.00
|
|
1.00
0.79
|
08:57:04
05.09.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
64.00
63.90
|
64.00
64.00
|
|
0.10
0.16
|
08:20:01
05.09.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
114.30
112.20
|
114.30
114.30
|
|
2.10
1.87
|
08:19:28
05.09.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.16
7.22
|
7.16
7.16
|
|
-0.06
-0.83
|
08:19:28
05.09.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.27
3.25
|
3.27
3.25
|
|
0.02
0.46
|
16:18:25
05.09.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.94
10.11
|
10.06
9.94
|
|
-0.18
-1.73
|
19:12:00
05.09.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.43
0.43
|
0.43
0.43
|
|
0.00
0.00
|
08:16:10
05.09.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.50
14.80
|
14.50
14.50
|
|
-0.30
-2.03
|
08:16:07
05.09.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.30
23.60
|
23.80
23.30
|
|
-0.30
-1.27
|
16:58:50
05.09.2025
|
Handeln
|
WashTec AG
DE0007507501
|
36.70
37.20
|
36.90
36.70
|
|
-0.50
-1.34
|
15:29:01
05.09.2025
|
Handeln
|
