ADLER
LU1250154413
|
0.23
0.23
|
0.23
0.23
|
|
0.00
0.00
|
09:15:02
03.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.10
12.48
|
12.10
12.10
|
|
-0.38
-3.04
|
08:18:16
03.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.64
39.12
|
38.64
38.26
|
|
-0.48
-1.23
|
09:16:54
03.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.92
20.05
|
20.05
19.88
|
|
-0.13
-0.65
|
09:16:54
03.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
81.00
78.75
|
81.00
78.45
|
|
2.25
2.86
|
16:20:43
03.07.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.04
1.98
|
2.04
1.91
|
|
0.06
3.03
|
09:33:40
03.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
54.25
56.40
|
56.35
54.10
|
|
-2.15
-3.81
|
16:30:57
03.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.77
3.72
|
3.77
3.70
|
|
0.05
1.21
|
12:21:27
03.07.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
98.90
99.50
|
99.60
98.60
|
|
-0.60
-0.60
|
15:29:01
03.07.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.95
25.80
|
25.95
25.50
|
|
0.15
0.58
|
15:29:01
03.07.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
7.58
7.52
|
7.62
7.53
|
|
0.06
0.80
|
14:09:44
03.07.2025
|
Handeln
|
DMG MORI
DE0005878003
|
45.60
45.70
|
45.60
45.60
|
|
-0.10
-0.22
|
09:15:02
03.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.90
65.70
|
65.90
65.80
|
|
0.20
0.30
|
14:07:35
03.07.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.35
6.30
|
6.35
6.30
|
|
0.05
0.79
|
15:29:02
03.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.56
15.86
|
16.56
16.18
|
|
0.70
4.41
|
15:54:13
03.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.92
5.94
|
5.96
5.90
|
|
-0.02
-0.34
|
15:29:02
03.07.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
127.60
127.10
|
127.90
127.10
|
|
0.50
0.39
|
15:54:42
03.07.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.47
1.45
|
1.47
1.47
|
|
0.02
1.38
|
08:00:08
03.07.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
106.00
104.20
|
106.00
105.20
|
|
1.80
1.73
|
09:16:54
03.07.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.60
22.50
|
22.60
22.60
|
|
0.10
0.44
|
08:18:16
03.07.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
53.30
53.50
|
53.30
53.30
|
|
-0.20
-0.37
|
08:01:24
03.07.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.37
6.25
|
6.37
6.27
|
|
0.12
1.92
|
15:30:55
03.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.40
25.30
|
25.40
25.04
|
|
0.10
0.40
|
09:58:15
03.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
137.80
139.00
|
137.80
137.80
|
|
-1.20
-0.86
|
08:18:16
03.07.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
61.20
60.00
|
61.40
61.20
|
|
1.20
2.00
|
16:42:39
03.07.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
120.10
120.50
|
120.50
119.80
|
|
-0.40
-0.33
|
09:16:54
03.07.2025
|
Handeln
|
New Work SE (ex XING)
DE000NWRK013
|
110.50
110.50
|
111.00
110.50
|
|
0.00
0.00
|
15:17:26
03.07.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
8.08
8.10
|
8.08
7.96
|
|
-0.02
-0.25
|
09:16:54
03.07.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.60
3.46
|
3.60
3.52
|
|
0.14
4.05
|
09:16:54
03.07.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
24.70
24.26
|
24.70
23.36
|
|
0.44
1.81
|
16:25:51
03.07.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.43
11.31
|
11.43
11.25
|
|
0.12
1.06
|
11:28:07
03.07.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.42
0.42
|
0.42
0.42
|
|
0.00
0.00
|
08:16:07
03.07.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.80
15.00
|
14.80
14.80
|
|
-0.20
-1.33
|
08:16:09
03.07.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.65
23.55
|
23.85
23.40
|
|
0.10
0.42
|
15:29:02
03.07.2025
|
Handeln
|
WashTec AG
DE0007507501
|
39.60
39.90
|
39.90
39.60
|
|
-0.30
-0.75
|
15:29:01
03.07.2025
|
Handeln
|