ADLER
LU1250154413
|
0.19
0.19
|
0.19
0.19
|
|
0.00
0.27
|
09:13:34
24.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.20
12.16
|
12.20
12.20
|
|
0.04
0.33
|
09:13:34
24.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.30
36.16
|
36.30
36.22
|
|
0.14
0.39
|
09:51:05
24.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
20.10
19.60
|
20.10
20.10
|
|
0.50
2.55
|
08:01:22
24.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
97.30
94.90
|
97.30
95.15
|
|
2.40
2.53
|
17:26:11
24.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.94
1.94
|
1.94
1.94
|
|
0.00
0.10
|
08:01:22
24.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
45.60
47.24
|
47.36
45.60
|
|
-1.64
-3.47
|
17:19:23
24.10.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
103.20
102.60
|
103.60
102.80
|
|
0.60
0.58
|
15:29:01
24.10.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.50
24.55
|
24.65
24.20
|
|
-0.05
-0.20
|
15:29:01
24.10.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
8.84
8.80
|
8.84
8.74
|
|
0.04
0.40
|
20:56:59
24.10.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.40
46.40
|
46.40
46.30
|
|
0.00
0.00
|
16:15:27
24.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
77.10
76.60
|
77.10
77.10
|
|
0.50
0.65
|
08:01:58
24.10.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.30
6.30
|
6.30
6.20
|
|
0.00
0.00
|
15:29:02
24.10.2025
|
Handeln
|
grenke AG
DE000A161N30
|
15.76
15.54
|
15.76
15.76
|
|
0.22
1.42
|
08:01:58
24.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.20
5.26
|
5.21
5.18
|
|
-0.06
-1.14
|
15:29:01
24.10.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
117.80
118.90
|
117.80
117.80
|
|
-1.10
-0.93
|
08:01:47
24.10.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.98
2.01
|
2.00
1.98
|
|
-0.03
-1.29
|
21:18:43
24.10.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.95
22.70
|
22.95
22.95
|
|
0.25
1.10
|
09:13:34
24.10.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
52.50
51.40
|
52.50
52.30
|
|
1.10
2.14
|
11:20:52
24.10.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.57
5.49
|
5.57
5.49
|
|
0.08
1.46
|
17:20:01
24.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.30
25.32
|
25.58
25.30
|
|
-0.02
-0.08
|
16:44:25
24.10.2025
|
Handeln
|
KRONES AG
DE0006335003
|
128.40
127.00
|
128.40
128.40
|
|
1.40
1.10
|
08:00:17
24.10.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
68.30
68.40
|
68.30
67.30
|
|
-0.10
-0.15
|
17:20:01
24.10.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
105.40
102.50
|
105.40
103.40
|
|
2.90
2.83
|
21:22:10
24.10.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.65
7.80
|
7.65
7.65
|
|
-0.15
-1.92
|
08:01:22
24.10.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.17
3.18
|
3.18
3.15
|
|
-0.01
-0.31
|
14:49:39
24.10.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.86
9.92
|
9.92
9.86
|
|
-0.06
-0.55
|
20:08:52
24.10.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.45
0.43
|
0.45
0.42
|
|
0.02
4.65
|
14:50:36
24.10.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.50
14.30
|
14.50
14.30
|
|
0.20
1.40
|
11:30:03
24.10.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
19.30
19.28
|
19.40
19.24
|
|
0.02
0.10
|
15:29:01
24.10.2025
|
Handeln
|
WashTec AG
DE0007507501
|
40.30
40.00
|
40.30
39.70
|
|
0.30
0.75
|
15:29:01
24.10.2025
|
Handeln
|
