ADLER
LU1250154413
|
0.25
0.25
|
0.25
0.25
|
|
0.00
0.40
|
09:08:27
12.06.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Aumann AG
DE000A2DAM03
|
12.58
12.90
|
12.58
12.58
|
|
-0.32
-2.48
|
09:08:27
12.06.2025
|
Bechtle AG
DE0005158703
|
39.12
39.48
|
39.12
39.12
|
|
-0.36
-0.91
|
08:10:18
12.06.2025
|
Bertrandt AG
DE0005232805
|
21.95
22.40
|
21.95
21.95
|
|
-0.45
-2.01
|
08:10:18
12.06.2025
|
Bilfinger SE
DE0005909006
|
76.40
76.45
|
76.40
76.35
|
|
-0.05
-0.07
|
08:13:52
12.06.2025
|
Biotest AG Vz.
DE0005227235
|
30.20
29.60
|
0.00
0.00
|
|
0.60
2.03
|
16:46:22
06.06.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.85
1.87
|
1.85
1.85
|
|
-0.01
-0.75
|
08:10:18
12.06.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
62.00
62.70
|
62.20
62.00
|
|
-0.70
-1.12
|
09:22:02
12.06.2025
|
Ceconomy St.
DE0007257503
|
3.13
3.18
|
3.15
3.13
|
|
-0.06
-1.73
|
09:32:25
12.06.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
98.40
98.60
|
98.40
97.10
|
|
-0.20
-0.20
|
09:15:02
12.06.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
21.98
22.06
|
21.98
21.98
|
|
-0.08
-0.36
|
08:10:18
12.06.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.25
24.70
|
24.35
24.25
|
|
-0.45
-1.82
|
09:15:02
12.06.2025
|
DEUTZ AG
DE0006305006
|
7.17
7.30
|
7.27
7.17
|
|
-0.13
-1.78
|
09:34:35
12.06.2025
|
DMG MORI
DE0005878003
|
45.90
45.80
|
45.90
45.90
|
|
0.10
0.22
|
09:08:27
12.06.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
71.70
71.80
|
71.70
71.70
|
|
-0.10
-0.14
|
08:02:46
12.06.2025
|
Grammer AG
DE0005895403
|
6.65
6.65
|
6.65
6.55
|
|
0.00
0.00
|
09:15:02
12.06.2025
|
grenke AG
DE000A161N30
|
14.14
14.36
|
14.14
14.14
|
|
-0.22
-1.53
|
08:02:46
12.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.56
6.61
|
6.56
6.53
|
|
-0.05
-0.76
|
09:15:01
12.06.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
143.30
143.30
|
143.30
143.30
|
|
0.00
0.00
|
08:04:41
12.06.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.63
1.65
|
1.63
1.63
|
|
-0.02
-1.21
|
08:00:38
12.06.2025
|
HORNBACH Holding
DE0006083405
|
90.40
90.70
|
90.40
90.40
|
|
-0.30
-0.33
|
08:10:18
12.06.2025
|
INDUS AG
DE0006200108
|
21.70
21.90
|
21.70
21.70
|
|
-0.20
-0.91
|
09:08:27
12.06.2025
|
JOST Werke AG
DE000JST4000
|
52.20
52.80
|
52.20
52.20
|
|
-0.60
-1.14
|
08:02:46
12.06.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.47
6.61
|
6.47
6.47
|
|
-0.14
-2.12
|
08:20:01
12.06.2025
|
Kontron
AT0000A0E9W5
|
23.78
24.76
|
24.60
23.78
|
|
-0.98
-3.96
|
09:33:17
12.06.2025
|
KRONES AG
DE0006335003
|
140.60
140.60
|
140.60
140.60
|
|
0.00
0.00
|
09:08:27
12.06.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
57.80
58.30
|
57.80
57.80
|
|
-0.50
-0.86
|
08:20:01
12.06.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nemetschek SE
DE0006452907
|
125.70
126.30
|
125.70
125.70
|
|
-0.60
-0.48
|
08:10:18
12.06.2025
|
New Work SE (ex XING)
DE000NWRK013
|
110.00
110.00
|
110.00
110.00
|
|
0.00
0.00
|
09:01:51
12.06.2025
|
PATRIZIA SE
DE000PAT1AG3
|
8.07
8.16
|
8.07
8.07
|
|
-0.09
-1.10
|
08:10:18
12.06.2025
|
SGL Carbon SE
DE0007235301
|
3.65
3.64
|
3.65
3.65
|
|
0.02
0.41
|
08:10:18
12.06.2025
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
19.62
19.81
|
19.62
19.62
|
|
-0.19
-0.96
|
08:02:45
12.06.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.05
11.18
|
11.05
11.03
|
|
-0.13
-1.16
|
09:32:06
12.06.2025
|
Tele Columbus AG
DE000TCAG172
|
0.44
0.43
|
0.44
0.44
|
|
0.01
2.33
|
08:18:36
12.06.2025
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.70
14.70
|
14.70
14.70
|
|
0.00
0.00
|
08:16:07
12.06.2025
|
Wacker Neuson SE
DE000WACK012
|
22.60
22.75
|
22.75
22.60
|
|
-0.15
-0.66
|
09:34:41
12.06.2025
|
WashTec AG
DE0007507501
|
39.90
39.60
|
40.40
39.90
|
|
0.30
0.76
|
09:15:02
12.06.2025
|
