ADLER
LU1250154413
|
0.25
0.25
|
0.25
0.25
|
|
0.00
0.82
|
09:05:59
11.06.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Aumann AG
DE000A2DAM03
|
12.90
12.52
|
12.90
12.56
|
|
0.38
3.04
|
19:22:15
11.06.2025
|
Bechtle AG
DE0005158703
|
39.48
39.48
|
39.54
39.42
|
|
0.00
0.00
|
18:35:07
11.06.2025
|
Bertrandt AG
DE0005232805
|
22.40
22.00
|
22.40
21.95
|
|
0.40
1.82
|
09:03:29
11.06.2025
|
Bilfinger SE
DE0005909006
|
76.45
75.65
|
76.50
75.60
|
|
0.80
1.06
|
13:21:26
11.06.2025
|
Biotest AG Vz.
DE0005227235
|
30.20
29.60
|
0.00
0.00
|
|
0.60
2.03
|
16:46:22
06.06.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.87
1.95
|
1.87
1.87
|
|
-0.08
-4.21
|
08:05:48
11.06.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
62.70
60.70
|
62.70
60.40
|
|
2.00
3.29
|
18:47:03
11.06.2025
|
Ceconomy St.
DE0007257503
|
3.18
3.01
|
3.18
2.97
|
|
0.17
5.65
|
16:11:22
11.06.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
98.60
99.40
|
99.10
98.30
|
|
-0.80
-0.80
|
15:29:01
11.06.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.06
22.04
|
22.06
21.98
|
|
0.02
0.09
|
17:13:09
11.06.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.70
24.85
|
24.85
24.40
|
|
-0.15
-0.60
|
15:29:01
11.06.2025
|
DEUTZ AG
DE0006305006
|
7.30
7.17
|
7.37
7.18
|
|
0.13
1.74
|
21:29:01
11.06.2025
|
DMG MORI
DE0005878003
|
45.80
45.50
|
45.80
45.80
|
|
0.30
0.66
|
09:05:59
11.06.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
71.80
72.00
|
71.80
71.80
|
|
-0.20
-0.28
|
08:00:24
11.06.2025
|
Grammer AG
DE0005895403
|
6.65
6.75
|
6.65
6.65
|
|
-0.10
-1.48
|
15:29:02
11.06.2025
|
grenke AG
DE000A161N30
|
14.36
14.20
|
14.36
14.20
|
|
0.16
1.13
|
11:29:13
11.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.61
6.63
|
6.63
6.58
|
|
-0.02
-0.30
|
15:29:02
11.06.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
143.30
143.50
|
144.50
143.30
|
|
-0.20
-0.14
|
17:20:28
11.06.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.65
1.52
|
1.65
1.54
|
|
0.13
8.40
|
21:56:42
11.06.2025
|
HORNBACH Holding
DE0006083405
|
90.70
91.00
|
90.70
90.00
|
|
-0.30
-0.33
|
09:03:29
11.06.2025
|
INDUS AG
DE0006200108
|
21.90
21.90
|
22.00
21.90
|
|
0.00
0.00
|
17:37:05
11.06.2025
|
JOST Werke AG
DE000JST4000
|
52.80
51.20
|
52.80
51.60
|
|
1.60
3.13
|
16:35:15
11.06.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.61
6.43
|
6.67
6.43
|
|
0.18
2.80
|
16:36:13
11.06.2025
|
Kontron
AT0000A0E9W5
|
24.76
24.52
|
24.80
24.42
|
|
0.24
0.98
|
17:08:15
11.06.2025
|
KRONES AG
DE0006335003
|
140.60
140.40
|
141.40
140.20
|
|
0.20
0.14
|
19:36:19
11.06.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
58.30
58.30
|
58.30
58.30
|
|
0.00
0.00
|
16:04:40
11.06.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nemetschek SE
DE0006452907
|
126.30
126.20
|
126.30
125.40
|
|
0.10
0.08
|
09:03:29
11.06.2025
|
New Work SE (ex XING)
DE000NWRK013
|
110.00
110.50
|
110.00
110.00
|
|
-0.50
-0.45
|
15:57:37
11.06.2025
|
PATRIZIA SE
DE000PAT1AG3
|
8.16
8.21
|
8.16
8.05
|
|
-0.05
-0.61
|
09:03:29
11.06.2025
|
SGL Carbon SE
DE0007235301
|
3.64
3.76
|
3.81
3.64
|
|
-0.13
-3.32
|
19:49:46
11.06.2025
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
19.81
19.81
|
20.02
19.63
|
|
0.00
0.00
|
19:49:54
11.06.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.18
11.18
|
11.19
11.18
|
|
0.00
0.00
|
13:46:15
11.06.2025
|
Tele Columbus AG
DE000TCAG172
|
0.43
0.33
|
0.43
0.33
|
|
0.10
28.74
|
14:00:19
11.06.2025
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.70
15.00
|
14.70
14.70
|
|
-0.30
-2.00
|
08:16:09
11.06.2025
|
Wacker Neuson SE
DE000WACK012
|
22.75
22.70
|
22.95
22.75
|
|
0.05
0.22
|
19:55:14
11.06.2025
|
WashTec AG
DE0007507501
|
39.60
40.30
|
40.30
39.60
|
|
-0.70
-1.74
|
15:29:01
11.06.2025
|
