ADLER
LU1250154413
|
1.79
1.79
|
1.79
1.67
|
|
0.11
6.72
|
17:51:22
02.12.2022
|
Adler Real Estate AG
DE0005008007
|
6.60
6.60
|
6.60
6.60
|
|
-0.14
-2.08
|
09:15:01
02.12.2022
|
alstria office REIT-AG
DE000A0LD2U1
|
7.23
7.23
|
7.24
7.23
|
|
-0.19
-2.49
|
09:25:28
02.12.2022
|
Aumann AG
DE000A2DAM03
|
12.60
12.60
|
12.60
12.60
|
|
-0.10
-0.79
|
09:33:53
02.12.2022
|
Bechtle AG
DE0005158703
|
36.88
36.88
|
36.88
36.07
|
|
0.40
1.10
|
14:30:12
02.12.2022
|
Bertrandt AG
DE0005232805
|
35.95
35.95
|
35.95
35.90
|
|
0.25
0.70
|
09:25:28
02.12.2022
|
Bilfinger SE
DE0005909006
|
27.60
27.60
|
27.60
27.48
|
|
-0.32
-1.15
|
14:31:44
02.12.2022
|
Biotest AG Vz.
DE0005227235
|
34.40
34.40
|
34.40
33.90
|
|
0.50
1.47
|
09:38:44
02.12.2022
|
Carl Zeiss Meditec AG
DE0005313704
|
133.80
133.80
|
134.15
132.40
|
|
1.20
0.90
|
12:38:31
02.12.2022
|
Ceconomy St.
DE0007257503
|
2.26
2.26
|
2.26
2.24
|
|
0.00
0.00
|
09:35:00
02.12.2022
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
96.20
96.20
|
96.20
96.20
|
|
-1.00
-1.03
|
09:15:01
02.12.2022
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
37.12
37.12
|
37.12
36.88
|
|
-0.36
-0.96
|
09:25:28
02.12.2022
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
28.05
28.05
|
28.05
28.05
|
|
0.05
0.18
|
09:15:01
02.12.2022
|
DEUTZ AG
DE0006305006
|
4.39
4.39
|
4.39
4.34
|
|
0.01
0.32
|
10:51:01
02.12.2022
|
DIC Asset AG
DE000A1X3XX4
|
7.61
7.61
|
7.62
7.56
|
|
-0.02
-0.26
|
09:25:28
02.12.2022
|
DMG MORI
DE0005878003
|
41.60
41.60
|
41.60
41.60
|
|
0.10
0.24
|
09:33:53
02.12.2022
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
43.70
43.70
|
43.70
43.30
|
|
0.60
1.39
|
09:56:09
02.12.2022
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
29.92
29.92
|
29.92
29.92
|
|
-0.44
-1.45
|
08:01:06
02.12.2022
|
Grammer AG
DE0005895403
|
10.25
10.25
|
10.25
10.25
|
|
0.55
5.67
|
09:15:01
02.12.2022
|
GRENKE AG
DE000A161N30
|
21.02
21.02
|
21.02
21.02
|
|
-0.16
-0.76
|
08:01:06
02.12.2022
|
HAMBORNER REIT
DE000A3H2333
|
7.21
7.21
|
7.21
7.21
|
|
0.09
1.26
|
09:15:01
02.12.2022
|
Hapag-Lloyd AG
DE000HLAG475
|
197.30
197.30
|
199.00
196.30
|
|
-3.30
-1.65
|
20:53:31
02.12.2022
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.67
1.67
|
1.70
1.66
|
|
0.01
0.85
|
15:05:16
02.12.2022
|
HORNBACH Holding
DE0006083405
|
75.95
75.95
|
76.50
75.40
|
|
0.30
0.40
|
16:55:39
02.12.2022
|
INDUS AG
DE0006200108
|
22.20
22.20
|
22.20
22.20
|
|
-0.25
-1.11
|
09:33:53
02.12.2022
|
JENOPTIK AG
DE000A2NB601
|
27.70
27.70
|
27.84
26.72
|
|
0.96
3.59
|
20:22:36
02.12.2022
|
JOST Werke AG
DE000JST4000
|
54.50
54.50
|
54.50
53.10
|
|
1.80
3.42
|
20:30:52
02.12.2022
|
Klöckner & Co (KlöCo)
DE000KC01000
|
9.09
9.09
|
9.09
8.95
|
|
0.00
0.00
|
09:50:15
02.12.2022
|
Kontron
AT0000A0E9W5
|
16.18
16.18
|
16.19
15.77
|
|
0.41
2.60
|
18:41:54
02.12.2022
|
KRONES AG
DE0006335003
|
110.00
110.00
|
110.00
109.30
|
|
0.90
0.82
|
10:04:32
02.12.2022
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
67.20
67.20
|
67.20
66.40
|
|
0.70
1.05
|
16:11:27
02.12.2022
|
Medigene
DE000A1X3W00
|
2.28
2.28
|
2.28
2.23
|
|
0.00
0.00
|
10:13:27
02.12.2022
|
Nemetschek SE
DE0006452907
|
50.32
50.32
|
51.92
50.12
|
|
-0.04
-0.08
|
14:30:38
02.12.2022
|
New Work SE (ex XING)
DE000NWRK013
|
155.40
155.40
|
156.00
153.20
|
|
-3.40
-2.14
|
18:05:10
02.12.2022
|
PATRIZIA SE
DE000PAT1AG3
|
9.83
9.83
|
9.83
9.57
|
|
0.11
1.13
|
09:25:28
02.12.2022
|
Pfeiffer Vacuum AG
DE0006916604
|
173.40
173.40
|
173.40
173.40
|
|
-1.20
-0.69
|
08:04:59
02.12.2022
|
RATIONAL AG
DE0007010803
|
627.50
627.50
|
627.50
610.00
|
|
20.00
3.29
|
18:28:46
02.12.2022
|
RIB Software SE
DE000A0Z2XN6
|
26.00
26.00
|
0.00
0.00
|
|
-2.04
-7.28
|
13:47:33
24.02.2021
|
SGL Carbon SE
DE0007235301
|
7.38
7.38
|
7.44
7.38
|
|
-0.07
-0.87
|
09:25:28
02.12.2022
|
Sixt SE St.
DE0007231326
|
94.60
94.60
|
95.00
92.80
|
|
0.95
1.01
|
19:51:59
02.12.2022
|
SLM Solutions AG
DE000A111338
|
17.52
17.52
|
17.52
17.52
|
|
-0.88
-4.78
|
09:10:13
02.12.2022
|
SMA Solar AG
DE000A0DJ6J9
|
64.20
64.20
|
65.00
63.25
|
|
-0.45
-0.70
|
16:13:47
02.12.2022
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
13.99
13.99
|
14.03
13.99
|
|
-0.18
-1.27
|
15:42:09
02.12.2022
|
Tele Columbus AG
DE000TCAG172
|
2.89
2.89
|
2.89
2.80
|
|
0.01
0.35
|
17:48:24
02.12.2022
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
20.00
20.00
|
20.00
20.00
|
|
-1.00
-4.76
|
08:17:21
02.12.2022
|
Wacker Neuson SE
DE000WACK012
|
17.45
17.45
|
17.45
17.18
|
|
0.17
0.98
|
14:11:40
02.12.2022
|
WashTec AG
DE0007507501
|
37.45
37.45
|
37.45
37.45
|
|
-0.05
-0.13
|
09:15:01
02.12.2022
|
Wüstenrot & Württembergische AG
DE0008051004
|
15.32
15.32
|
15.32
15.32
|
|
0.26
1.73
|
09:15:01
02.12.2022
|
