A2A S.p.A.
IT0001233417
|
2.22
2.23
|
2.22
2.22
|
|
-0.01
-0.49
|
08:05:47
03.10.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
14.34
14.32
|
14.34
14.34
|
|
0.02
0.14
|
08:06:40
03.10.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.53
33.23
|
33.05
32.53
|
|
-0.70
-2.11
|
18:22:55
03.10.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
32.65
33.30
|
32.65
32.65
|
|
-0.65
-1.95
|
08:05:46
03.10.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
9.74
9.61
|
9.74
9.74
|
|
0.13
1.31
|
08:05:46
03.10.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
45.96
46.70
|
46.36
45.96
|
|
-0.74
-1.58
|
15:29:03
03.10.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.10
9.16
|
9.10
9.10
|
|
-0.06
-0.66
|
08:06:40
03.10.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
78.00
77.88
|
78.00
78.00
|
|
0.12
0.15
|
08:05:49
03.10.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.18
8.17
|
8.21
8.10
|
|
0.01
0.12
|
18:06:04
03.10.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.92
14.87
|
14.92
14.75
|
|
0.05
0.36
|
17:09:31
03.10.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
86.70
86.85
|
86.70
86.55
|
|
-0.15
-0.17
|
16:30:13
03.10.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
426.60
426.00
|
428.70
422.90
|
|
0.60
0.14
|
18:09:33
03.10.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
18.15
18.20
|
18.15
18.15
|
|
-0.05
-0.27
|
08:15:17
03.10.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.79
3.75
|
3.80
3.78
|
|
0.04
1.12
|
15:29:02
03.10.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.64
5.63
|
5.64
5.58
|
|
0.01
0.09
|
12:14:44
03.10.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
7.78
7.69
|
7.78
7.78
|
|
0.09
1.17
|
08:05:47
03.10.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
55.94
55.56
|
56.60
55.54
|
|
0.38
0.68
|
19:11:25
03.10.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
16.51
17.46
|
16.54
16.51
|
|
-0.95
-5.41
|
11:50:11
03.10.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
50.72
51.44
|
51.44
50.72
|
|
-0.72
-1.40
|
19:49:56
03.10.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
5.03
4.97
|
5.03
5.03
|
|
0.05
1.05
|
08:01:05
03.10.2025
|
Handeln
|
Pirelli
IT0005278236
|
6.08
6.04
|
6.08
6.08
|
|
0.04
0.73
|
08:17:03
03.10.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
19.94
20.09
|
20.09
19.94
|
|
-0.15
-0.75
|
19:49:56
03.10.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
85.56
87.50
|
87.92
85.56
|
|
-1.94
-2.22
|
19:49:56
03.10.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.90
52.90
|
53.25
52.35
|
|
0.00
0.00
|
15:29:02
03.10.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.80
5.33
|
5.80
5.56
|
|
0.47
8.72
|
15:20:38
03.10.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.02
5.00
|
5.03
5.02
|
|
0.03
0.50
|
15:29:02
03.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.97
8.90
|
9.00
8.82
|
|
0.07
0.82
|
19:45:39
03.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
24.69
24.62
|
24.69
24.65
|
|
0.08
0.30
|
15:42:04
03.10.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.54
8.44
|
8.54
8.50
|
|
0.10
1.23
|
15:29:02
03.10.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.49
0.46
|
0.50
0.47
|
|
0.03
7.27
|
14:00:01
03.10.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
63.80
63.46
|
64.13
63.35
|
|
0.34
0.54
|
18:53:46
03.10.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
18.21
18.14
|
18.21
18.21
|
|
0.08
0.41
|
08:06:40
03.10.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
Handeln
|
