A2A S.p.A.
IT0001233417
|
2.44
2.37
|
2.44
2.44
|
|
0.08
3.34
|
08:02:18
24.10.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
15.66
15.57
|
15.66
15.42
|
|
0.10
0.61
|
17:26:40
24.10.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.82
32.61
|
32.82
32.64
|
|
0.21
0.64
|
15:58:18
24.10.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
32.45
32.03
|
32.45
32.45
|
|
0.42
1.31
|
08:02:18
24.10.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
9.70
9.50
|
9.70
9.46
|
|
0.20
2.15
|
16:23:40
24.10.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
50.45
47.96
|
50.45
48.64
|
|
2.49
5.19
|
15:58:14
24.10.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.16
8.98
|
9.45
9.15
|
|
0.18
2.00
|
14:00:36
24.10.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
78.50
77.96
|
78.50
78.50
|
|
0.54
0.69
|
08:02:18
24.10.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.44
8.48
|
8.53
8.43
|
|
-0.04
-0.47
|
15:59:28
24.10.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
15.78
15.57
|
16.00
15.53
|
|
0.21
1.36
|
17:38:28
24.10.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
77.00
75.50
|
77.00
76.45
|
|
1.50
1.99
|
17:25:37
24.10.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
353.90
349.80
|
355.20
349.40
|
|
4.10
1.17
|
21:46:02
24.10.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
19.01
18.94
|
19.01
19.01
|
|
0.08
0.40
|
08:23:34
24.10.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.93
3.91
|
3.96
3.91
|
|
0.02
0.41
|
15:29:02
24.10.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.45
5.45
|
5.47
5.42
|
|
0.00
0.02
|
21:28:05
24.10.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.73
8.70
|
8.73
8.72
|
|
0.03
0.34
|
16:19:45
24.10.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
51.16
51.48
|
52.28
51.00
|
|
-0.32
-0.62
|
19:10:43
24.10.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
16.08
16.18
|
16.08
16.08
|
|
-0.10
-0.62
|
08:02:18
24.10.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
53.10
53.30
|
53.60
53.10
|
|
-0.20
-0.38
|
21:44:58
24.10.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
4.69
4.71
|
4.69
4.69
|
|
-0.02
-0.43
|
08:28:50
24.10.2025
|
Handeln
|
Pirelli
IT0005278236
|
6.09
6.07
|
6.09
6.09
|
|
0.02
0.40
|
09:07:26
24.10.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
20.24
20.22
|
20.30
20.24
|
|
0.02
0.10
|
21:44:58
24.10.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
89.60
88.54
|
90.02
88.40
|
|
1.06
1.20
|
21:44:58
24.10.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
51.45
51.30
|
51.45
50.85
|
|
0.15
0.29
|
15:29:01
24.10.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.58
6.25
|
6.58
6.58
|
|
0.33
5.28
|
08:02:17
24.10.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.33
5.35
|
5.38
5.28
|
|
-0.03
-0.49
|
15:29:02
24.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.41
9.30
|
9.41
9.24
|
|
0.11
1.19
|
17:58:09
24.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
21.50
22.00
|
22.21
21.50
|
|
-0.50
-2.27
|
18:35:08
24.10.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.03
9.07
|
9.05
9.00
|
|
-0.04
-0.44
|
15:29:02
24.10.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.50
0.50
|
0.50
0.49
|
|
0.00
-0.32
|
17:28:03
24.10.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
61.27
62.40
|
62.50
61.23
|
|
-1.13
-1.81
|
19:04:50
24.10.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
18.63
18.19
|
18.63
18.63
|
|
0.44
2.42
|
08:01:22
24.10.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
Handeln
|
