A2A S.p.A.
IT0001233417
|
2.31
2.33
|
2.31
2.31
|
|
-0.02
-0.73
|
08:12:08
13.06.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
20.86
20.90
|
20.86
20.86
|
|
-0.04
-0.19
|
08:07:01
13.06.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
31.14
31.00
|
31.14
31.14
|
|
0.14
0.45
|
08:16:14
13.06.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Azimut Holding S.p.A.
IT0003261697
|
26.40
26.63
|
26.40
26.40
|
|
-0.23
-0.86
|
08:13:24
13.06.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.53
7.57
|
7.53
7.50
|
|
-0.04
-0.53
|
11:39:21
13.06.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
43.84
45.00
|
43.98
43.78
|
|
-1.16
-2.58
|
15:29:02
13.06.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
10.94
10.92
|
10.94
10.74
|
|
0.02
0.18
|
17:47:02
13.06.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
93.54
94.10
|
93.54
93.54
|
|
-0.56
-0.60
|
08:12:07
13.06.2025
|
Enel S.p.A.
IT0003128367
|
7.97
8.00
|
8.06
7.93
|
|
-0.03
-0.41
|
15:10:34
13.06.2025
|
Eni S.p.A.
IT0003132476
|
14.00
13.84
|
14.46
13.95
|
|
0.16
1.16
|
17:55:13
13.06.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
81.25
85.25
|
81.25
81.25
|
|
-4.00
-4.69
|
08:12:08
13.06.2025
|
Ferrari N.V.
NL0011585146
|
406.10
411.60
|
410.00
396.00
|
|
-5.50
-1.34
|
19:30:38
13.06.2025
|
FinecoBank S.P.A
IT0000072170
|
19.04
19.34
|
19.04
19.04
|
|
-0.30
-1.53
|
08:17:21
13.06.2025
|
HERA SpaAz.
IT0001250932
|
4.24
4.25
|
4.25
4.22
|
|
0.00
-0.05
|
15:29:02
13.06.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.83
4.86
|
4.83
4.72
|
|
-0.04
-0.77
|
18:48:55
13.06.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
6.83
6.89
|
6.83
6.83
|
|
-0.06
-0.80
|
08:12:08
13.06.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
48.60
48.46
|
50.02
48.20
|
|
0.14
0.29
|
20:28:56
13.06.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
19.09
19.31
|
19.09
19.09
|
|
-0.23
-1.17
|
08:12:08
13.06.2025
|
Moncler S.p.A.
IT0004965148
|
50.30
51.86
|
51.12
50.30
|
|
-1.56
-3.01
|
21:46:58
13.06.2025
|
Nexi Capital
IT0005366767
|
4.88
5.08
|
5.10
4.88
|
|
-0.20
-4.01
|
14:52:37
13.06.2025
|
Pirelli
IT0005278236
|
6.06
6.18
|
6.06
6.04
|
|
-0.12
-1.91
|
20:15:49
13.06.2025
|
Poste Italiane SPA
IT0003796171
|
18.52
18.66
|
18.52
18.49
|
|
-0.14
-0.75
|
21:46:58
13.06.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
55.16
57.04
|
56.50
55.16
|
|
-1.88
-3.30
|
21:46:58
13.06.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
54.50
54.80
|
54.95
54.50
|
|
-0.30
-0.55
|
15:29:02
13.06.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.20
5.41
|
5.20
5.20
|
|
-0.21
-3.79
|
08:12:08
13.06.2025
|
SNAM S.p.A.
IT0003153415
|
5.21
5.20
|
5.22
5.21
|
|
0.01
0.15
|
15:29:03
13.06.2025
|
Stellantis
NL00150001Q9
|
8.52
8.75
|
8.58
8.45
|
|
-0.24
-2.71
|
19:18:19
13.06.2025
|
STMicroelectronics N.V.
NL0000226223
|
25.52
25.58
|
25.52
25.02
|
|
-0.06
-0.22
|
12:15:42
13.06.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.86
8.86
|
8.88
8.82
|
|
0.00
0.00
|
15:29:02
13.06.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.37
0.39
|
0.37
0.37
|
|
-0.01
-2.80
|
08:12:08
13.06.2025
|
UniCredit S.p.A.
IT0005239360
|
55.88
57.06
|
56.15
55.55
|
|
-1.18
-2.07
|
16:05:56
13.06.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
16.70
16.94
|
16.70
16.70
|
|
-0.25
-1.45
|
08:07:01
13.06.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
