A2A S.p.A.
IT0001233417
|
2.14
2.11
|
2.14
2.14
|
|
0.03
1.47
|
08:01:32
12.09.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
15.19
15.07
|
15.19
15.19
|
|
0.12
0.80
|
08:09:24
12.09.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
33.03
33.02
|
33.03
33.03
|
|
0.01
0.03
|
08:01:31
12.09.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
30.61
29.92
|
30.61
30.43
|
|
0.69
2.31
|
10:55:34
12.09.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
9.26
9.12
|
9.26
9.20
|
|
0.13
1.47
|
09:34:03
12.09.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
48.74
49.08
|
49.34
48.38
|
|
-0.34
-0.69
|
17:27:57
12.09.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.45
9.44
|
9.45
9.43
|
|
0.01
0.11
|
15:33:44
12.09.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
79.86
81.46
|
80.22
79.86
|
|
-1.60
-1.96
|
10:43:05
12.09.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
7.86
7.82
|
7.86
7.80
|
|
0.04
0.49
|
17:51:08
12.09.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.87
14.98
|
14.92
14.82
|
|
-0.11
-0.71
|
19:27:11
12.09.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
83.75
83.60
|
84.05
83.75
|
|
0.15
0.18
|
12:29:44
12.09.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
407.70
411.30
|
407.80
404.80
|
|
-3.60
-0.88
|
15:29:02
12.09.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
18.73
18.58
|
18.73
18.73
|
|
0.15
0.78
|
08:16:49
12.09.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.66
3.63
|
3.66
3.63
|
|
0.03
0.83
|
15:29:02
12.09.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.48
5.47
|
5.49
5.44
|
|
0.01
0.16
|
20:52:58
12.09.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
7.61
7.59
|
7.61
7.61
|
|
0.02
0.26
|
08:01:32
12.09.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
50.26
49.50
|
50.48
49.32
|
|
0.76
1.54
|
18:57:46
12.09.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
21.18
20.76
|
21.18
21.18
|
|
0.42
2.02
|
08:01:32
12.09.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
48.92
49.06
|
48.92
48.91
|
|
-0.14
-0.29
|
21:40:27
12.09.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
4.68
4.71
|
4.68
4.66
|
|
-0.04
-0.74
|
20:41:55
12.09.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.95
5.94
|
5.95
5.95
|
|
0.01
0.17
|
08:12:50
12.09.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
19.99
19.98
|
20.00
19.99
|
|
0.01
0.05
|
21:40:27
12.09.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
80.76
79.20
|
80.76
79.70
|
|
1.56
1.97
|
21:40:27
12.09.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
54.10
54.40
|
54.65
54.10
|
|
-0.30
-0.55
|
15:29:02
12.09.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
4.64
4.69
|
4.64
4.64
|
|
-0.05
-0.98
|
08:01:32
12.09.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.11
5.14
|
5.11
5.08
|
|
-0.03
-0.54
|
15:29:02
12.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
7.93
8.14
|
8.15
7.90
|
|
-0.21
-2.58
|
16:20:59
12.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.28
22.09
|
22.28
22.16
|
|
0.20
0.88
|
18:05:44
12.09.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.57
8.43
|
8.57
8.42
|
|
0.14
1.64
|
18:14:01
12.09.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.44
0.44
|
0.44
0.44
|
|
0.00
0.36
|
17:01:31
12.09.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
66.50
66.85
|
67.00
66.09
|
|
-0.35
-0.52
|
16:43:35
12.09.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
17.29
17.27
|
17.29
17.29
|
|
0.02
0.12
|
08:09:24
12.09.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
Handeln
|
