A2A S.p.A.
IT0001233417
|
2.23
2.20
|
2.23
2.23
|
|
0.03
1.27
|
08:02:20
21.05.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
19.07
19.62
|
19.34
19.06
|
|
-0.56
-2.83
|
19:01:38
21.05.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.84
33.49
|
33.36
32.84
|
|
-0.65
-1.94
|
19:35:26
21.05.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Azimut Holding S.p.A.
IT0003261697
|
25.95
25.91
|
25.95
25.95
|
|
0.04
0.15
|
08:02:20
21.05.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.72
7.61
|
7.72
7.59
|
|
0.11
1.39
|
18:22:28
21.05.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
47.52
48.02
|
47.52
47.24
|
|
-0.50
-1.04
|
15:29:02
21.05.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.56
12.12
|
11.56
11.56
|
|
-0.56
-4.62
|
08:05:52
21.05.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
93.42
93.90
|
93.42
93.42
|
|
-0.48
-0.51
|
08:02:20
21.05.2025
|
Enel S.p.A.
IT0003128367
|
8.09
8.12
|
8.14
8.08
|
|
-0.04
-0.46
|
19:40:23
21.05.2025
|
Eni S.p.A.
IT0003132476
|
13.10
13.18
|
13.13
13.09
|
|
-0.08
-0.59
|
15:49:15
21.05.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
88.20
89.05
|
88.20
88.20
|
|
-0.85
-0.95
|
08:02:19
21.05.2025
|
Ferrari N.V.
NL0011585146
|
437.30
443.20
|
442.10
437.30
|
|
-5.90
-1.33
|
20:08:25
21.05.2025
|
FinecoBank S.P.A
IT0000072170
|
18.80
18.62
|
18.80
18.80
|
|
0.18
0.97
|
08:12:25
21.05.2025
|
HERA SpaAz.
IT0001250932
|
4.20
4.19
|
4.21
4.19
|
|
0.01
0.33
|
15:29:02
21.05.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.91
4.92
|
4.93
4.91
|
|
-0.01
-0.20
|
21:11:15
21.05.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
7.03
6.96
|
7.03
7.03
|
|
0.07
1.01
|
08:02:20
21.05.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
52.04
51.58
|
52.50
51.40
|
|
0.46
0.89
|
21:27:54
21.05.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
20.14
20.20
|
20.14
20.14
|
|
-0.06
-0.30
|
08:02:20
21.05.2025
|
Moncler S.p.A.
IT0004965148
|
56.16
57.12
|
56.90
56.16
|
|
-0.96
-1.68
|
21:23:00
21.05.2025
|
Nexi Capital
IT0005366767
|
5.23
5.17
|
5.23
5.23
|
|
0.06
1.16
|
08:20:00
21.05.2025
|
Pirelli
IT0005278236
|
6.06
5.99
|
6.06
6.06
|
|
0.07
1.10
|
08:37:13
21.05.2025
|
Poste Italiane SPA
IT0003796171
|
18.57
18.71
|
18.70
18.57
|
|
-0.14
-0.75
|
21:23:00
21.05.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
54.42
55.82
|
55.58
54.42
|
|
-1.40
-2.51
|
21:23:00
21.05.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.00
51.15
|
52.00
51.45
|
|
0.85
1.66
|
15:29:02
21.05.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.89
5.86
|
5.91
5.89
|
|
0.04
0.60
|
16:27:10
21.05.2025
|
SNAM S.p.A.
IT0003153415
|
5.18
5.16
|
5.22
5.18
|
|
0.02
0.31
|
15:29:02
21.05.2025
|
Stellantis
NL00150001Q9
|
9.45
9.51
|
9.60
9.35
|
|
-0.06
-0.67
|
19:06:03
21.05.2025
|
STMicroelectronics N.V.
NL0000226223
|
22.82
22.89
|
22.82
22.82
|
|
-0.07
-0.31
|
08:12:25
21.05.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.81
8.80
|
8.85
8.75
|
|
0.01
0.09
|
15:29:02
21.05.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.40
0.39
|
0.40
0.39
|
|
0.01
2.07
|
16:28:41
21.05.2025
|
UniCredit S.p.A.
IT0005239360
|
57.71
57.71
|
58.07
57.49
|
|
0.00
0.00
|
20:23:57
21.05.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
17.20
16.86
|
17.20
16.76
|
|
0.35
2.05
|
16:16:32
21.05.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
