A2A S.p.A.
IT0001233417
|
2.36
2.32
|
2.36
2.36
|
|
0.04
1.86
|
08:06:14
17.09.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
11.39
11.36
|
11.39
11.39
|
|
0.03
0.26
|
08:00:51
17.09.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
46.04
45.92
|
46.04
45.70
|
|
0.12
0.26
|
13:28:15
17.09.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
39.02
38.15
|
39.02
39.02
|
|
0.87
2.28
|
08:06:15
17.09.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.37
14.20
|
14.37
14.37
|
|
0.17
1.20
|
08:06:14
17.09.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
38.04
38.26
|
38.36
38.04
|
|
-0.22
-0.58
|
09:55:02
17.09.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.68
11.96
|
11.68
11.68
|
|
-0.28
-2.34
|
08:02:20
17.09.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
75.56
74.42
|
75.56
75.56
|
|
1.14
1.53
|
08:06:15
17.09.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.96
8.88
|
8.96
8.86
|
|
0.08
0.93
|
13:43:27
17.09.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.95
24.22
|
24.22
23.95
|
|
-0.27
-1.11
|
14:07:36
17.09.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
71.30
71.20
|
71.30
71.30
|
|
0.10
0.14
|
08:06:14
17.09.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
361.10
358.00
|
361.10
356.65
|
|
3.10
0.87
|
14:10:15
17.09.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
22.87
22.78
|
22.87
22.87
|
|
0.09
0.40
|
08:23:09
17.09.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.61
3.58
|
3.63
3.61
|
|
0.03
0.89
|
09:55:02
17.09.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.80
6.73
|
6.80
6.77
|
|
0.07
1.03
|
13:58:57
17.09.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.34
8.14
|
8.34
8.34
|
|
0.20
2.43
|
08:06:14
17.09.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
50.41
50.33
|
50.46
50.21
|
|
0.08
0.16
|
10:32:29
17.09.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
28.46
28.36
|
28.46
28.46
|
|
0.10
0.35
|
08:06:14
17.09.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
43.91
43.66
|
43.91
43.91
|
|
0.25
0.57
|
08:00:51
17.09.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
4.22
4.21
|
4.22
4.22
|
|
0.01
0.24
|
09:39:57
17.09.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.36
6.31
|
6.36
6.36
|
|
0.05
0.79
|
09:39:57
17.09.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
26.58
26.02
|
26.58
26.50
|
|
0.56
2.15
|
10:36:57
17.09.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
124.15
122.25
|
124.35
122.20
|
|
1.90
1.55
|
12:17:44
17.09.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.55
52.50
|
52.60
52.55
|
|
0.05
0.10
|
09:55:02
17.09.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
8.32
8.05
|
8.32
8.32
|
|
0.28
3.42
|
08:06:14
17.09.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.59
5.52
|
5.59
5.54
|
|
0.07
1.30
|
10:28:14
17.09.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.41
4.30
|
4.46
4.39
|
|
0.11
2.61
|
10:27:40
17.09.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
42.31
42.69
|
42.31
42.17
|
|
-0.38
-0.89
|
11:13:28
17.09.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.33
9.19
|
9.33
9.26
|
|
0.14
1.48
|
10:29:03
17.09.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
83.23
82.92
|
83.32
83.14
|
|
0.31
0.37
|
12:04:22
17.09.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
27.98
27.87
|
27.98
27.98
|
|
0.11
0.39
|
08:00:51
17.09.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
