A2A S.p.A.
IT0001233417
|
1.25
1.27
|
1.25
1.25
|
|
-0.02
-1.54
|
09:09:11
10.08.2022
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
29.36
29.68
|
29.36
29.36
|
|
-0.32
-1.08
|
09:07:13
10.08.2022
|
Assicurazioni Generali S.p.A.
IT0000062072
|
15.06
15.16
|
15.06
15.06
|
|
-0.11
-0.69
|
08:04:11
10.08.2022
|
Atlantia S.p.A.
IT0003506190
|
22.74
22.72
|
22.74
22.74
|
|
0.02
0.09
|
09:16:00
10.08.2022
|
Azimut Holding S.p.A.
IT0003261697
|
16.68
17.04
|
16.68
16.68
|
|
-0.36
-2.11
|
08:04:11
10.08.2022
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
1.62
1.66
|
1.62
1.62
|
|
-0.04
-2.41
|
08:04:11
10.08.2022
|
Buzzi Unicem S.p.A.
IT0001347308
|
17.29
17.44
|
17.29
17.29
|
|
-0.15
-0.86
|
09:16:00
10.08.2022
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.97
12.03
|
11.97
11.97
|
|
-0.06
-0.46
|
09:07:13
10.08.2022
|
DiaSorin S.p.A.Az.
IT0003492391
|
134.35
139.25
|
134.35
134.35
|
|
-4.90
-3.52
|
08:08:36
10.08.2022
|
Enel S.p.A.
IT0003128367
|
5.04
5.02
|
5.04
5.02
|
|
0.02
0.42
|
10:07:58
10.08.2022
|
Eni S.p.A.
IT0003132476
|
11.53
11.54
|
11.53
11.46
|
|
-0.01
-0.09
|
09:25:00
10.08.2022
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
63.98
65.42
|
63.98
63.98
|
|
-1.44
-2.20
|
08:04:11
10.08.2022
|
Ferrari N.V.
NL0011585146
|
206.00
209.80
|
206.00
206.00
|
|
-3.80
-1.81
|
09:16:00
10.08.2022
|
FinecoBank S.P.A
IT0000072170
|
11.87
11.96
|
11.87
11.87
|
|
-0.10
-0.79
|
09:05:32
10.08.2022
|
HERA SpaAz.
IT0001250932
|
2.70
2.72
|
2.70
2.70
|
|
-0.02
-0.66
|
09:16:00
10.08.2022
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
1.82
1.81
|
1.82
1.81
|
|
0.02
1.01
|
09:19:16
10.08.2022
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
5.47
5.48
|
5.47
5.47
|
|
-0.01
-0.18
|
08:04:12
10.08.2022
|
Juventus Football Club S.p.A.
IT0000336518
|
0.36
0.36
|
0.36
0.36
|
|
0.00
-0.33
|
09:32:00
10.08.2022
|
Leonardo S.p.a.
IT0003856405
|
8.92
8.96
|
8.92
8.92
|
|
-0.04
-0.42
|
08:04:11
10.08.2022
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
8.47
8.62
|
8.47
8.47
|
|
-0.15
-1.74
|
08:04:11
10.08.2022
|
Moncler S.p.A.
IT0004965148
|
48.00
49.29
|
48.00
48.00
|
|
-1.29
-2.62
|
09:32:00
10.08.2022
|
Nexi Capital
IT0005366767
|
8.45
8.65
|
8.45
8.45
|
|
-0.20
-2.36
|
08:20:01
10.08.2022
|
Pirelli
IT0005278236
|
4.18
4.17
|
4.18
4.16
|
|
0.01
0.17
|
09:15:01
10.08.2022
|
Poste Italiane SPA
IT0003796171
|
8.31
8.31
|
8.31
8.31
|
|
0.00
0.02
|
09:32:00
10.08.2022
|
Prysmian S.p.A.Az.
IT0004176001
|
31.43
31.29
|
31.43
31.43
|
|
0.14
0.45
|
09:32:00
10.08.2022
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
40.70
41.56
|
40.70
40.70
|
|
-0.86
-2.07
|
09:16:00
10.08.2022
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
17.23
17.52
|
17.23
17.23
|
|
-0.29
-1.66
|
08:04:11
10.08.2022
|
SNAM S.p.A.
IT0003153415
|
4.91
4.85
|
4.91
4.91
|
|
0.06
1.26
|
09:16:00
10.08.2022
|
Stellantis
NL00150001Q9
|
14.35
14.44
|
14.35
14.30
|
|
-0.09
-0.64
|
08:53:07
10.08.2022
|
STMicroelectronics N.V.
NL0000226223
|
35.21
35.53
|
35.21
35.21
|
|
-0.32
-0.89
|
09:05:32
10.08.2022
|
Tenaris SAReg.Shs
LU0156801721
|
12.83
12.75
|
12.83
12.83
|
|
0.09
0.67
|
08:04:11
10.08.2022
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
7.29
7.26
|
7.29
7.29
|
|
0.03
0.41
|
09:16:00
10.08.2022
|
TIM (ex Telecom Italia)
IT0003497168
|
0.22
0.22
|
0.22
0.22
|
|
0.00
0.79
|
08:04:11
10.08.2022
|
UniCredit S.p.A.
IT0005239360
|
9.74
9.83
|
9.74
9.74
|
|
-0.09
-0.92
|
08:04:12
10.08.2022
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
4.21
4.22
|
4.21
4.21
|
|
-0.01
-0.31
|
09:07:13
10.08.2022
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.22
2.22
|
2.22
2.22
|
|
0.00
0.00
|
08:04:11
10.08.2022
|
