A2A S.p.A.
IT0001233417
|
2.31
2.36
|
0.00
0.00
|
|
-0.05
-2.20
|
07:40:47
28.08.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
11.86
11.91
|
0.00
0.00
|
|
-0.05
-0.38
|
07:32:52
28.08.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
43.95
43.80
|
0.00
0.00
|
|
0.15
0.34
|
07:49:59
28.08.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
38.81
38.99
|
0.00
0.00
|
|
-0.18
-0.46
|
07:25:00
28.08.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
13.95
14.17
|
0.00
0.00
|
|
-0.22
-1.58
|
07:48:32
28.08.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
40.76
40.55
|
0.00
0.00
|
|
0.21
0.52
|
07:49:59
28.08.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.65
9.81
|
0.00
0.00
|
|
-0.16
-1.63
|
07:36:35
28.08.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
77.10
75.88
|
0.00
0.00
|
|
1.22
1.61
|
07:47:06
28.08.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
9.34
9.35
|
0.00
0.00
|
|
-0.01
-0.12
|
07:25:00
28.08.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
22.70
22.74
|
0.00
0.00
|
|
-0.04
-0.15
|
07:25:01
28.08.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
71.80
71.90
|
0.00
0.00
|
|
-0.10
-0.14
|
07:43:33
28.08.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
352.85
353.40
|
0.00
0.00
|
|
-0.55
-0.16
|
07:46:18
28.08.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
23.47
23.71
|
0.00
0.00
|
|
-0.24
-1.01
|
07:50:14
28.08.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.76
3.74
|
0.00
0.00
|
|
0.02
0.43
|
07:43:32
28.08.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.77
6.75
|
0.00
0.00
|
|
0.02
0.27
|
07:25:01
28.08.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.63
8.80
|
0.00
0.00
|
|
-0.17
-1.98
|
07:48:16
28.08.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
55.51
55.04
|
0.00
0.00
|
|
0.47
0.85
|
07:50:01
28.08.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
27.32
27.89
|
0.00
0.00
|
|
-0.57
-2.04
|
07:25:01
28.08.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
46.99
46.91
|
0.00
0.00
|
|
0.08
0.17
|
07:49:59
28.08.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
4.39
4.44
|
0.00
0.00
|
|
-0.05
-1.19
|
07:49:28
28.08.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.63
6.75
|
0.00
0.00
|
|
-0.12
-1.78
|
07:49:59
28.08.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
27.73
27.68
|
0.00
0.00
|
|
0.05
0.18
|
07:49:59
28.08.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
122.95
122.35
|
0.00
0.00
|
|
0.60
0.49
|
07:43:32
28.08.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.30
52.50
|
0.00
0.00
|
|
-0.20
-0.38
|
07:43:32
28.08.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
9.27
9.47
|
0.00
0.00
|
|
-0.21
-2.16
|
07:25:00
28.08.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.76
5.72
|
0.00
0.00
|
|
0.04
0.70
|
07:40:46
28.08.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.50
4.54
|
0.00
0.00
|
|
-0.03
-0.68
|
07:49:55
28.08.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
43.87
44.29
|
0.00
0.00
|
|
-0.42
-0.94
|
07:50:14
28.08.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.65
9.70
|
0.00
0.00
|
|
-0.05
-0.47
|
07:49:59
28.08.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
83.66
83.43
|
0.00
0.00
|
|
0.23
0.28
|
07:50:01
28.08.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
28.12
28.36
|
0.00
0.00
|
|
-0.24
-0.85
|
07:49:28
28.08.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
