A2A S.p.A.
IT0001233417
|
2.28
2.28
|
2.28
2.28
|
|
0.00
-0.18
|
08:02:15
14.08.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
12.67
12.13
|
12.67
12.17
|
|
0.55
4.49
|
17:25:26
14.08.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
43.90
44.40
|
43.90
43.90
|
|
-0.50
-1.13
|
08:02:14
14.08.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
38.70
38.99
|
38.70
38.70
|
|
-0.29
-0.74
|
08:02:14
14.08.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.37
14.63
|
14.51
14.37
|
|
-0.25
-1.74
|
10:06:43
14.08.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
40.78
40.98
|
40.78
40.49
|
|
-0.20
-0.49
|
15:25:02
14.08.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
8.84
9.15
|
8.84
8.84
|
|
-0.31
-3.39
|
08:03:12
14.08.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
75.04
74.22
|
75.04
75.04
|
|
0.82
1.10
|
08:02:14
14.08.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
9.53
9.67
|
9.69
9.49
|
|
-0.14
-1.44
|
16:46:32
14.08.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.69
23.66
|
23.75
23.69
|
|
0.03
0.13
|
14:36:19
14.08.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
70.55
69.80
|
70.60
70.00
|
|
0.75
1.07
|
21:29:17
14.08.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
358.80
357.50
|
360.25
353.15
|
|
1.30
0.36
|
17:32:55
14.08.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
24.06
24.35
|
24.06
24.06
|
|
-0.29
-1.19
|
09:19:42
14.08.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.79
3.81
|
3.81
3.79
|
|
-0.02
-0.58
|
15:25:02
14.08.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.92
6.91
|
6.92
6.87
|
|
0.01
0.12
|
15:56:32
14.08.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.59
8.72
|
8.70
8.59
|
|
-0.13
-1.51
|
10:26:14
14.08.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
59.49
58.46
|
60.71
59.11
|
|
1.03
1.76
|
20:01:07
14.08.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
28.66
28.69
|
28.66
28.66
|
|
-0.03
-0.10
|
08:02:15
14.08.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
48.75
49.32
|
49.26
48.75
|
|
-0.57
-1.16
|
21:38:16
14.08.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
4.19
4.26
|
4.24
4.19
|
|
-0.07
-1.62
|
21:52:45
14.08.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.67
6.64
|
6.67
6.64
|
|
0.03
0.45
|
21:52:45
14.08.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
27.00
27.35
|
27.16
27.00
|
|
-0.35
-1.28
|
21:38:16
14.08.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
128.20
131.10
|
130.40
128.20
|
|
-2.90
-2.21
|
21:38:16
14.08.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.50
52.55
|
52.60
52.40
|
|
-0.05
-0.10
|
15:25:02
14.08.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
9.70
9.42
|
9.70
9.70
|
|
0.28
2.92
|
08:02:15
14.08.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.74
5.78
|
5.78
5.71
|
|
-0.04
-0.66
|
15:25:02
14.08.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.64
4.62
|
4.67
4.62
|
|
0.02
0.48
|
21:23:54
14.08.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
47.21
47.62
|
47.21
46.86
|
|
-0.41
-0.86
|
11:00:03
14.08.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.70
9.78
|
9.83
9.70
|
|
-0.08
-0.82
|
15:25:02
14.08.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
85.09
85.57
|
85.47
85.00
|
|
-0.48
-0.56
|
19:46:29
14.08.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
28.38
28.97
|
28.38
28.38
|
|
-0.59
-2.04
|
08:04:41
14.08.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.55
2.52
|
0.00
0.00
|
|
0.03
1.19
|
08:51:04
01.07.2024
|
Handeln
|
