SMI 11’034 0.4%  SPI 14’142 0.3%  Dow 33’588 -2.0%  DAX 15’150 0.2%  Euro 1.0975 0.0%  EStoxx50 3’947 0.0%  Gold 1’816 -1.1%  Bitcoin 49’504 -3.5%  Dollar 0.9090 0.0%  Öl 69.0 0.5% 

FTSE MIB Italien 1603325 / IT0003465736

24’452.93
EUR
56.92
EUR
0.23%
17:35:59

FTSE MIB Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

FTSE MIB Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.02 % 4.92 % 26.10 %
Hoch 24’812.50 24’939.00 24’939.00
Tief 23’916.97 22’635.06 17’636.38
Volatilität 15.86 13.41 20.88

FTSE MIB - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A2A S.p.A.
1.65
1.65
1.65
1.65
-0.03
-1.67
08:04:10
12.05.2021
Amplifon S.p.A. Post Frazionamento
33.28
33.28
33.43
33.28
-0.24
-0.72
15:20:23
12.05.2021
Assicurazioni Generali S.p.A.
17.33
17.33
17.33
17.33
-0.11
-0.60
08:04:10
12.05.2021
Atlantia S.p.A.
15.92
15.92
15.92
15.92
-0.07
-0.41
09:16:00
12.05.2021
Azimut Holding S.p.A.
20.42
20.42
20.42
20.07
0.29
1.44
17:09:35
12.05.2021
Banca Popolare dell`Emilia Romagna S.c.a r.l.
1.99
1.99
1.99
1.99
0.02
1.19
08:04:10
12.05.2021
Buzzi Unicem S.p.A.
22.59
22.59
22.59
22.59
-0.02
-0.09
09:16:00
12.05.2021
CNH Industrial N.V. Reg. Shs
13.40
13.40
13.85
13.29
0.19
1.44
15:20:23
12.05.2021
DiaSorin S.p.A.Az.
136.70
136.70
136.80
136.70
-4.00
-2.84
14:41:12
12.05.2021
Enel S.p.A.
8.01
8.01
8.14
8.01
-0.08
-1.00
18:10:06
12.05.2021
Eni S.p.A.
10.40
10.40
10.40
10.19
0.15
1.48
19:50:11
12.05.2021
EXOR Holding N.V. Registered Shs
67.80
67.80
67.80
66.42
0.80
1.19
12:36:41
12.05.2021
Ferrari N.V.
164.25
164.25
164.25
163.00
1.05
0.64
12:57:26
12.05.2021
FinecoBank S.P.A
13.84
13.84
13.84
13.84
-0.07
-0.50
08:01:26
12.05.2021
HERA SpaAz.
3.32
3.32
3.32
3.32
0.01
0.30
09:16:00
12.05.2021
Intesa Sanpaolo S.p.A.
2.37
2.37
2.39
2.36
0.00
-0.15
19:27:11
12.05.2021
Italgas S.p.A. Nominative Az.
5.51
5.51
5.51
5.43
0.04
0.73
12:36:58
12.05.2021
Juventus Football Club S.p.A.
0.69
0.69
0.70
0.68
0.01
2.15
17:30:27
12.05.2021
Leonardo S.p.a.
6.75
6.75
6.75
6.75
-0.04
-0.59
08:04:10
12.05.2021
Mediobanca - Banca di Credito Finanziario S.p.A.
9.64
9.64
9.64
9.64
0.10
1.05
08:04:10
12.05.2021
Moncler S.p.A.
51.04
51.04
51.04
50.52
0.50
0.99
15:33:44
12.05.2021
Nexi Capital
15.42
15.42
15.44
15.17
0.28
1.82
16:29:43
12.05.2021
Pirelli
4.52
4.52
4.52
4.47
-0.04
-0.79
17:20:01
12.05.2021
Poste Italiane SPA
10.91
10.91
11.23
10.91
-0.15
-1.31
15:33:44
12.05.2021
Prysmian S.p.A.Az.
26.85
26.85
26.85
26.50
0.79
3.03
15:33:44
12.05.2021
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
43.13
43.13
43.13
43.13
-0.10
-0.23
09:16:00
12.05.2021
Salvatore Ferragamo S.p.A.
19.27
19.27
19.27
18.15
0.82
4.45
16:15:49
12.05.2021
SNAM S.p.A.
4.89
4.89
4.89
4.68
0.21
4.53
12:18:59
12.05.2021
Stellantis
14.68
14.68
14.68
14.68
0.11
0.74
09:02:47
12.05.2021
STMicroelectronics N.V.
28.80
28.80
29.30
28.80
-0.25
-0.84
14:50:13
12.05.2021
Telecom Italia S.p.A.
0.41
0.41
0.41
0.41
0.00
0.90
08:04:10
12.05.2021
Tenaris SAReg.Shs
9.70
9.70
9.70
9.60
0.11
1.10
11:12:51
12.05.2021
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
6.01
6.01
6.01
6.01
-0.03
-0.43
09:16:00
12.05.2021
UniCredit S.p.A.
10.23
10.23
10.23
9.85
0.37
3.74
16:58:54
12.05.2021
Unione di Banche Italiane SpA
3.56
3.56
0.00
0.00
0.00
0.00
17:00:49
17.09.2020
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
4.79
4.79
4.81
4.79
0.00
0.00
15:20:23
12.05.2021
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
2.66
2.66
2.66
2.66
0.00
0.15
08:04:10
12.05.2021

Forumsbeiträge zu FTSE MIB

FTSE MIB aktuell:

24’452.93 56.92 0.23 %
Kurszeit 12.05.2021 17:35:59
Eröffnung/Vortag 24’439.96 / 24’452.93
Tagestief/Tageshoch 24’253.64 / 24’535.38
Jahrestief/Jahreshoch 21’311.51 / 24’939.00
52 W.Tief/Hoch 16’551.28 / 24’939.00

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’329’573.95 CHF
SMIM 373’214.17 CHF
SPI 1’828’701.69 CHF
Dow Jones 9’383’068.48 CHF
EURO STOXX 50 4’176’805.51 CHF
DAX 1’654’518.87 CHF