A2A S.p.A.
IT0001233417
|
2.48
2.43
|
2.48
2.46
|
|
0.05
1.85
|
13:02:32
17.03.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
7.96
9.29
|
8.94
7.96
|
|
-1.33
-14.35
|
13:26:54
17.03.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
34.78
34.48
|
34.78
34.43
|
|
0.30
0.87
|
18:23:29
17.03.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
32.07
32.23
|
32.07
32.07
|
|
-0.16
-0.50
|
08:07:18
17.03.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
10.88
10.95
|
10.88
10.88
|
|
-0.07
-0.64
|
08:07:18
17.03.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
42.12
42.30
|
42.12
41.66
|
|
-0.18
-0.43
|
15:25:01
17.03.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.02
9.18
|
9.02
9.02
|
|
-0.16
-1.74
|
08:01:40
17.03.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
63.78
64.24
|
63.78
63.78
|
|
-0.46
-0.72
|
08:07:18
17.03.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
9.97
9.68
|
9.97
9.62
|
|
0.29
3.02
|
19:42:27
17.03.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.24
22.48
|
23.40
22.49
|
|
0.76
3.38
|
19:31:25
17.03.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
67.80
68.25
|
67.80
67.80
|
|
-0.45
-0.66
|
08:07:19
17.03.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
293.90
291.10
|
295.50
286.20
|
|
2.80
0.96
|
18:17:49
17.03.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
18.53
18.68
|
18.53
18.53
|
|
-0.15
-0.80
|
08:03:05
17.03.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
4.13
4.05
|
4.13
4.06
|
|
0.09
2.17
|
15:25:01
17.03.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.17
5.10
|
5.21
5.11
|
|
0.07
1.35
|
18:02:48
17.03.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
10.27
10.33
|
10.27
10.27
|
|
-0.06
-0.58
|
08:07:18
17.03.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
63.66
63.52
|
63.90
62.50
|
|
0.14
0.22
|
16:52:57
17.03.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
15.48
15.69
|
15.48
15.48
|
|
-0.21
-1.34
|
08:07:18
17.03.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
52.54
52.64
|
52.54
52.36
|
|
-0.10
-0.19
|
12:32:02
17.03.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
2.79
2.81
|
2.80
2.77
|
|
-0.01
-0.39
|
13:44:47
17.03.2026
|
Handeln
|
Pirelli
IT0005278236
|
5.67
5.75
|
5.67
5.67
|
|
-0.08
-1.46
|
08:33:39
17.03.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
21.55
21.33
|
21.55
21.21
|
|
0.22
1.03
|
11:16:58
17.03.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
98.52
97.84
|
98.52
95.98
|
|
0.68
0.70
|
16:58:38
17.03.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
45.10
44.30
|
45.10
44.32
|
|
0.80
1.81
|
15:25:01
17.03.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.77
6.81
|
6.77
6.77
|
|
-0.05
-0.66
|
08:07:18
17.03.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
6.52
6.53
|
6.52
6.44
|
|
-0.01
-0.12
|
15:25:01
17.03.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.86
5.71
|
5.99
5.66
|
|
0.15
2.56
|
19:17:47
17.03.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
29.04
28.90
|
29.04
29.04
|
|
0.14
0.47
|
08:03:05
17.03.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
10.05
10.10
|
10.15
9.90
|
|
-0.05
-0.50
|
15:25:01
17.03.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.62
0.59
|
0.62
0.59
|
|
0.03
5.66
|
15:06:12
17.03.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
64.13
64.12
|
64.86
62.95
|
|
0.01
0.02
|
17:35:43
17.03.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
19.54
19.70
|
19.54
19.54
|
|
-0.16
-0.79
|
08:08:11
17.03.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.55
2.52
|
0.00
0.00
|
|
0.03
1.19
|
08:51:04
01.07.2024
|
Handeln
|
