A2A S.p.A.
IT0001233417
|
2.17
2.17
|
2.17
2.17
|
|
0.00
-0.09
|
08:05:50
25.07.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
19.89
20.02
|
19.89
19.89
|
|
-0.13
-0.65
|
08:21:31
25.07.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.21
32.15
|
32.21
32.06
|
|
0.06
0.19
|
19:53:29
25.07.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
29.72
30.11
|
29.72
29.72
|
|
-0.39
-1.30
|
08:05:49
25.07.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.77
7.81
|
7.77
7.77
|
|
-0.04
-0.46
|
08:05:50
25.07.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
45.30
45.36
|
45.80
44.78
|
|
-0.06
-0.13
|
15:29:01
25.07.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.08
11.16
|
11.08
11.08
|
|
-0.08
-0.72
|
08:11:32
25.07.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
90.58
91.80
|
90.58
90.58
|
|
-1.22
-1.33
|
08:05:49
25.07.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
7.72
7.68
|
7.73
7.67
|
|
0.05
0.59
|
18:12:23
25.07.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.60
14.44
|
14.60
14.34
|
|
0.16
1.14
|
16:41:15
25.07.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
90.85
91.95
|
91.05
90.85
|
|
-1.10
-1.20
|
16:57:22
25.07.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
436.60
440.60
|
437.20
436.20
|
|
-4.00
-0.91
|
15:29:01
25.07.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
18.58
18.84
|
18.58
18.58
|
|
-0.26
-1.38
|
09:07:57
25.07.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.82
3.84
|
3.86
3.82
|
|
-0.01
-0.36
|
15:29:02
25.07.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.06
5.03
|
5.06
5.05
|
|
0.03
0.60
|
16:29:21
25.07.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
7.07
6.99
|
7.07
7.07
|
|
0.09
1.22
|
08:05:50
25.07.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
47.71
47.54
|
48.00
47.29
|
|
0.17
0.36
|
20:15:06
25.07.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
18.65
18.94
|
18.65
18.65
|
|
-0.29
-1.51
|
08:05:51
25.07.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
48.89
47.44
|
48.89
47.40
|
|
1.45
3.06
|
21:45:27
25.07.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
5.15
5.28
|
5.15
5.15
|
|
-0.13
-2.46
|
08:20:02
25.07.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.80
5.93
|
5.86
5.80
|
|
-0.12
-2.09
|
09:08:11
25.07.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
18.66
18.63
|
18.66
18.62
|
|
0.03
0.13
|
21:45:27
25.07.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
65.56
65.82
|
65.76
65.24
|
|
-0.26
-0.40
|
21:45:27
25.07.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
53.50
53.40
|
53.90
53.50
|
|
0.10
0.19
|
15:29:01
25.07.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.26
5.32
|
5.26
5.26
|
|
-0.06
-1.03
|
08:05:51
25.07.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.02
5.03
|
5.03
5.02
|
|
-0.01
-0.20
|
15:29:01
25.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.52
8.37
|
8.52
8.26
|
|
0.15
1.79
|
19:36:01
25.07.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.65
22.60
|
22.95
22.40
|
|
0.05
0.22
|
14:32:42
25.07.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.40
8.38
|
8.45
8.40
|
|
0.01
0.17
|
15:29:02
25.07.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.40
0.40
|
0.40
0.40
|
|
0.00
-0.02
|
11:04:06
25.07.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
61.37
61.23
|
61.85
61.27
|
|
0.14
0.23
|
18:22:05
25.07.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
17.09
17.18
|
17.09
17.09
|
|
-0.09
-0.49
|
08:21:31
25.07.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
Handeln
|
