A2A S.p.A.
IT0001233417
|
1.67
1.65
|
1.67
1.62
|
|
0.03
1.55
|
09:29:59
29.09.2023
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
28.33
27.83
|
28.33
27.78
|
|
0.50
1.80
|
12:30:26
29.09.2023
|
Assicurazioni Generali S.p.A.
IT0000062072
|
19.29
19.42
|
19.29
19.29
|
|
-0.13
-0.67
|
08:05:05
29.09.2023
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Azimut Holding S.p.A.
IT0003261697
|
20.47
20.68
|
20.47
20.47
|
|
-0.21
-1.02
|
08:05:04
29.09.2023
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
2.84
2.73
|
2.84
2.84
|
|
0.11
3.92
|
08:05:05
29.09.2023
|
Buzzi Unicem S.p.A.
IT0001347308
|
25.40
25.34
|
25.40
25.40
|
|
0.06
0.24
|
09:15:02
29.09.2023
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.61
11.42
|
11.61
11.58
|
|
0.19
1.66
|
12:30:26
29.09.2023
|
DiaSorin S.p.A.Az.
IT0003492391
|
84.58
84.32
|
84.58
84.58
|
|
0.26
0.31
|
08:05:05
29.09.2023
|
Enel S.p.A.
IT0003128367
|
5.86
5.79
|
5.86
5.76
|
|
0.07
1.14
|
12:08:20
29.09.2023
|
Eni S.p.A.
IT0003132476
|
15.30
15.46
|
15.30
15.30
|
|
-0.16
-1.02
|
08:05:05
29.09.2023
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
83.80
83.12
|
83.80
83.80
|
|
0.68
0.82
|
08:05:04
29.09.2023
|
Ferrari N.V.
NL0011585146
|
279.50
275.10
|
279.50
279.50
|
|
4.40
1.60
|
09:15:02
29.09.2023
|
FinecoBank S.P.A
IT0000072170
|
11.54
11.51
|
11.54
11.54
|
|
0.03
0.26
|
08:02:56
29.09.2023
|
HERA SpaAz.
IT0001250932
|
2.59
2.61
|
2.59
2.59
|
|
-0.02
-0.77
|
09:15:02
29.09.2023
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
2.46
2.41
|
2.46
2.44
|
|
0.05
1.87
|
11:50:17
29.09.2023
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
4.80
4.80
|
4.80
4.80
|
|
0.00
-0.08
|
08:05:04
29.09.2023
|
Juventus Football Club S.p.A.
IT0000336518
|
0.30
0.30
|
0.30
0.30
|
|
0.00
-0.92
|
09:16:58
29.09.2023
|
Leonardo S.p.a.
IT0003856405
|
13.71
13.68
|
13.71
13.71
|
|
0.03
0.18
|
08:05:05
29.09.2023
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
12.42
12.39
|
12.42
12.42
|
|
0.03
0.24
|
08:05:05
29.09.2023
|
Moncler S.p.A.
IT0004965148
|
54.64
54.34
|
54.64
54.64
|
|
0.30
0.55
|
08:51:58
29.09.2023
|
Nexi Capital
IT0005366767
|
5.69
5.72
|
5.69
5.69
|
|
-0.03
-0.56
|
08:20:01
29.09.2023
|
Pirelli
IT0005278236
|
4.55
4.56
|
4.55
4.55
|
|
-0.01
-0.20
|
11:30:01
29.09.2023
|
Poste Italiane SPA
IT0003796171
|
9.86
9.83
|
9.86
9.86
|
|
0.03
0.31
|
09:16:58
29.09.2023
|
Prysmian S.p.A.Az.
IT0004176001
|
38.39
37.58
|
38.39
37.46
|
|
0.81
2.16
|
12:35:00
29.09.2023
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
44.43
44.43
|
44.43
44.43
|
|
0.00
0.00
|
09:15:02
29.09.2023
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
12.38
12.34
|
12.38
12.38
|
|
0.04
0.32
|
08:05:04
29.09.2023
|
SNAM S.p.A.
IT0003153415
|
4.43
4.44
|
4.43
4.43
|
|
-0.01
-0.11
|
09:15:02
29.09.2023
|
Stellantis
NL00150001Q9
|
18.22
18.17
|
18.25
18.20
|
|
0.05
0.28
|
12:06:31
29.09.2023
|
STMicroelectronics N.V.
NL0000226223
|
40.37
40.29
|
40.37
40.37
|
|
0.08
0.20
|
08:02:56
29.09.2023
|
Tenaris SAReg.Shs
LU0156801721
|
15.06
15.01
|
15.06
15.06
|
|
0.06
0.37
|
08:05:05
29.09.2023
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
7.11
7.12
|
7.11
7.11
|
|
-0.01
-0.08
|
09:15:02
29.09.2023
|
TIM (ex Telecom Italia)
IT0003497168
|
0.29
0.29
|
0.29
0.29
|
|
0.00
0.41
|
08:05:04
29.09.2023
|
UniCredit S.p.A.
IT0005239360
|
22.72
22.48
|
22.72
22.48
|
|
0.24
1.07
|
10:24:36
29.09.2023
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
5.11
5.15
|
5.11
5.09
|
|
-0.04
-0.82
|
12:30:26
29.09.2023
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.27
2.28
|
2.27
2.27
|
|
-0.01
-0.61
|
08:05:05
29.09.2023
|
