A2A S.p.A.
IT0001233417
|
2.23
2.23
|
2.23
2.23
|
|
0.00
0.00
|
08:02:14
07.10.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
11.96
11.98
|
11.96
11.96
|
|
-0.03
-0.21
|
08:04:07
07.10.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
41.98
42.39
|
41.98
41.86
|
|
-0.41
-0.97
|
10:04:13
07.10.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
37.49
37.62
|
37.49
37.49
|
|
-0.13
-0.35
|
08:02:14
07.10.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
13.49
13.82
|
13.92
13.49
|
|
-0.33
-2.39
|
13:27:41
07.10.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
37.05
37.63
|
37.31
37.05
|
|
-0.58
-1.54
|
15:25:01
07.10.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.62
11.90
|
11.62
11.62
|
|
-0.28
-2.35
|
08:04:01
07.10.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
76.32
76.10
|
76.32
76.32
|
|
0.22
0.29
|
08:02:14
07.10.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.72
8.83
|
8.84
8.66
|
|
-0.11
-1.23
|
17:50:28
07.10.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
24.14
24.59
|
24.14
24.08
|
|
-0.46
-1.85
|
08:45:18
07.10.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
69.75
69.50
|
69.85
69.45
|
|
0.25
0.36
|
13:15:55
07.10.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
343.25
343.50
|
343.85
340.85
|
|
-0.25
-0.07
|
15:25:01
07.10.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
21.47
21.55
|
21.47
21.47
|
|
-0.08
-0.37
|
08:17:19
07.10.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.39
3.45
|
3.43
3.39
|
|
-0.05
-1.57
|
15:25:01
07.10.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.26
6.50
|
6.50
6.22
|
|
-0.24
-3.71
|
16:36:18
07.10.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.22
8.09
|
8.22
8.22
|
|
0.12
1.53
|
08:01:55
07.10.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
46.11
47.03
|
47.45
46.11
|
|
-0.92
-1.96
|
17:23:06
07.10.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
25.89
26.21
|
25.89
25.89
|
|
-0.32
-1.22
|
08:02:14
07.10.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
43.50
43.72
|
43.55
43.12
|
|
-0.22
-0.50
|
17:24:43
07.10.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
4.14
4.13
|
4.14
4.14
|
|
0.01
0.27
|
16:14:25
07.10.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.69
6.68
|
6.69
6.68
|
|
0.01
0.15
|
16:14:25
07.10.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
24.28
24.51
|
24.54
24.28
|
|
-0.23
-0.94
|
12:15:16
07.10.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
125.15
129.00
|
128.60
122.65
|
|
-3.85
-2.98
|
16:13:56
07.10.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.85
52.80
|
52.85
52.10
|
|
0.05
0.09
|
15:25:01
07.10.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.91
6.80
|
6.91
6.91
|
|
0.12
1.69
|
08:02:14
07.10.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.51
5.51
|
5.52
5.50
|
|
-0.01
-0.15
|
15:25:01
07.10.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.12
4.09
|
4.24
4.06
|
|
0.03
0.73
|
17:33:17
07.10.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
50.12
52.30
|
52.14
49.71
|
|
-2.18
-4.17
|
17:06:48
07.10.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.97
9.06
|
9.03
8.97
|
|
-0.09
-0.95
|
15:25:01
07.10.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
77.99
80.70
|
80.33
77.51
|
|
-2.71
-3.36
|
17:59:51
07.10.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
26.33
26.61
|
26.33
26.33
|
|
-0.28
-1.05
|
08:04:07
07.10.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
