Deutsche Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1265.8
1275.14
-9.34
-0.73%
17:45:00
21.02.2020
1285.55
1049.01
4.04%
15.01%
0.99%
17.61%
15.93%
26.4%
CDAX Kursindex
Deutschland
586.76
591.25
-4.49
-0.76%
17:45:00
21.02.2020
595.91
493.03
3.77%
14.7%
0.73%
14.05%
6.75%
10.33%
Classic All Share
Deutschland
9716.3
9788.07
-71.77
-0.73%
17:45:00
21.02.2020
9896.94
8240.94
5.38%
12.19%
0.36%
16.73%
25.47%
49.2%
Classic All Share Kursindex
Deutschland
6637.28
6686.58
-49.3
-0.74%
17:45:00
21.02.2020
6750
5694.7
5.32%
12.09%
0.3%
14.02%
17.3%
33.15%
DAX
Deutschland
13579.33
13664
-84.67
-0.62%
17:45:00
21.02.2020
13795.24
11266.48
3.36%
15.05%
1.44%
18.87%
13.47%
22%
DAX International 100
Deutschland
2103.19
2117.15
-13.96
-0.66%
17:45:00
21.02.2020
2133.99
1766.04
3.32%
13.52%
0.93%
17.51%
16.91%
27.42%
DAX International Mid 100
Deutschland
2344.94
2375.86
-30.92
-1.3%
17:45:00
21.02.2020
2407.15
1879.8
5.59%
18.67%
0.22%
20.4%
28.02%
58.36%
DAX Kursindex
Deutschland
6039.07
6078.56
-39.49
-0.65%
17:45:00
21.02.2020
6136.98
5029.75
3.01%
14.61%
1.14%
15.17%
4.03%
5.79%
DAXglobal Africa (PR)
Deutschland
368.85
368.62
0.23
0.06%
22:15:00
21.02.2020
394.06
342.38
1.49%
5.58%
1.14%
-2.27%
2.66%
-12.49%
DAXglobal Africa TR
Deutschland
674.75
674.33
0.42
0.06%
22:15:00
21.02.2020
685.64
619.78
1.54%
6.49%
1.15%
1.25%
14.36%
5.48%
DAXglobal Agribusiness Index
Deutschland
467.87
469.15
-1.28
-0.27%
22:15:00
21.02.2020
485.83
426.24
0.2%
4.91%
-2.63%
3.4%
1.65%
3.76%
DAXglobal Alternative Energy
Deutschland
120.47
119.62
0.85
0.71%
22:15:00
28.12.2018
137.42
117.57
-8.78%
-8.23%
-9.8%
-9.33%
11.11%
28.76%
DAXglobal Asia Basic Resources
Deutschland
631.16
651.57
-20.41
-3.13%
22:15:00
21.02.2020
958.07
608.74
-11.53%
-18.1%
-7.55%
-33.61%
-33.19%
-29.2%
DAXglobal Asia Construction & Materials
Deutschland
335.52
340.59
-5.07
-1.49%
22:15:00
21.02.2020
356.93
287.14
0.8%
9.72%
-2.68%
-1.91%
-2.06%
-7.94%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
395.17
400.2
-5.03
-1.26%
22:15:00
21.02.2020
411.86
350.56
4.09%
8.85%
-0.58%
5.2%
25.56%
30.18%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
649.26
654.13
-4.87
-0.74%
22:15:00
21.02.2020
668.24
583.28
1.83%
1.59%
1.52%
7.3%
21.06%
18.9%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
415.18
421.44
-6.26
-1.49%
22:15:00
21.02.2020
489.27
414.19
-5.68%
-6.06%
-8.32%
-12.96%
-9.31%
-13.7%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
591.81
599.56
-7.75
-1.29%
22:15:00
21.02.2020
719.97
569.37
-2.58%
-3.59%
-6.78%
-17.3%
-2.83%
17.6%
DAXglobal Asia Short EUR
Deutschland
96646.13
95410.34
1235.79
1.3%
22:15:35
21.02.2020
101699.48
97.11
93640.18%
86299.19%
98871.97%
85178.51%
72741.52%
62192.06%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
278.98
283.24
-4.26
-1.5%
22:15:00
21.02.2020
290.8
223.37
5.13%
16.24%
-0.8%
13.54%
8.87%
14.5%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
440.4
443
-2.6
-0.59%
22:15:00
21.02.2020
490.82
389.05
-5.84%
3.63%
-4.78%
4.57%
2.34%
-5.12%
DAXglobal Austria Dividend Index
Deutschland
712.92
717.31
-4.39
-0.61%
17:45:00
21.02.2020
751.88
632.44
-1.76%
7.46%
-4.07%
6.22%
19.72%
49.2%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
278.84
280.94
-2.1
-0.75%
17:45:00
21.02.2020
289.5
243.51
0.03%
9.43%
-2.72%
4.38%
6.24%
25.72%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018
452.58
311.71
3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC Index Kursindex
Deutschland
426.31
424.29
2.02
0.48%
22:15:00
28.12.2018
473.94
411.89
-3.02%
2.79%
-2.8%
-1.31%
26.34%
20.96%
DAXglobal BRIC Short EUR
Deutschland
213.59
211.46
2.13
1.01%
22:15:35
21.02.2020
247.33
203.02
-3.39%
-11.2%
3.36%
-11.98%
-25.92%
-43.34%
DAXglobal China Automotive EUR Kursindex
Deutschland
515.32
519.63
-4.31
-0.83%
22:15:00
21.02.2020
577.36
413.05
12.45%
19.48%
-0.54%
1.57%
1.38%
22.9%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
751.6
761.37
-9.77
-1.28%
22:15:00
21.02.2020
851.1
666.67
5.51%
8.35%
-4.69%
-8.82%
-7.39%
2.07%
DAXglobal China EUR (Performance)
Deutschland
704.63
718.59
-13.96
-1.94%
22:15:00
21.02.2020
732.76
584.91
8.06%
12.27%
-1.19%
9.26%
15.81%
23.86%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
86.54
88.08
-1.54
-1.75%
22:15:00
21.02.2020
89.8
67.08
22.44%
21.34%
6.05%
13.55%
2.03%
-10.13%
DAXglobal China Financial Services EUR Kursindex
Deutschland
614.24
623.74
-9.5
-1.52%
22:15:00
21.02.2020
668.76
556.99
1.55%
5.54%
-4.51%
-0.38%
4.55%
4.83%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
110.77
113.1
-2.33
-2.06%
22:15:00
21.02.2020
120.2
90.8
9.45%
13.34%
-3.31%
17.99%
9%
7.73%
DAXglobal China Infrastructure & Transportation
Deutschland
284.89
290.96
-6.07
-2.09%
22:15:00
21.02.2020
341.43
255.72
1.37%
5.48%
-7.41%
-9.49%
-3.63%
-5.53%
DAXglobal China Real Estate EUR Kursindex
Deutschland
414.83
424.06
-9.23
-2.18%
22:15:00
21.02.2020
431.22
323.53
10.47%
15.04%
-2.11%
26.41%
52.11%
51.35%
DAXglobal China Short EUR
Deutschland
113.38
111.22
2.16
1.94%
22:15:35
21.02.2020
139.38
109.73
-8.49%
-12.62%
0.43%
-12.01%
-23.47%
-37.72%
DAXglobal China Technology & Telecommunication EUR
Deutschland
303.74
311.07
-7.33
-2.36%
22:15:00
21.02.2020
315.49
225.55
17.76%
19.92%
6%
11.94%
7.36%
21.33%
DAXglobal China Utilities EUR Kursindex
Deutschland
253.9
257.11
-3.21
-1.25%
22:15:00
21.02.2020
282.73
234.57
6%
2.87%
-1.74%
-9.29%
-21.12%
-30.72%
DAXglobal Emerging 11 Kursindex
Deutschland
384.68
390.71
-6.03
-1.54%
22:15:00
21.02.2020
410.08
348.07
-2.45%
4.46%
-2.34%
-4.33%
-11.6%
-18.97%
DAXglobal Emerging 11 Short EUR
Deutschland
227.84
224.38
3.46
1.54%
22:15:35
21.02.2020
260.1
215.15
1.52%
-6.03%
1.8%
-0.21%
-1.01%
-3.99%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018
89.25
69.79
-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia Short EUR
Deutschland
103589.3
103986.93
-397.63
-0.38%
22:15:35
21.02.2020
156500
97960
91685.66%
78519.69%
98876.97%
67380.49%
56055.09%
31343.1%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310.35
306.9
3.45
1.12%
22:15:00
28.12.2018
362.52
288.4
-9.8%
-6.03%
-5.53%
-5.04%
32.65%
-13.51%
DAXglobal Russia+ Short EUR
Deutschland
179.69
179.68
0.01
0.01%
22:15:35
21.02.2020
263.96
172.65
-10.63%
-21.29%
-3.81%
-31.38%
-39.1%
-66.72%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016
2148.39
1702.69
4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
971.81
974.37
-2.56
-0.26%
22:15:00
21.02.2020
980.69
730.46
16.92%
20.61%
10.93%
32.08%
54.48%
98.66%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
414.55
417.45
-2.9
-0.69%
22:15:00
21.02.2020
503.69
358.36
11.38%
11.38%
-4.2%
-14.01%
-15.84%
3.92%
DAXplus Covered Call
Deutschland
1091.96
1093.05
-1.09
-0.1%
13:00:05
21.02.2020
1103.21
922.92
4.04%
13.14%
2.04%
17.54%
14.99%
25.17%
DAXplus Export Strategy
Deutschland
721.04
728.86
-7.82
-1.07%
17:45:00
21.02.2020
742.71
577.78
5.54%
14.87%
-0.21%
21.65%
32.02%
71.24%
DAXplus Protective Put
Deutschland
647.68
650.92
-3.24
-0.5%
17:45:05
21.02.2020
657.04
572.56
2.34%
10.39%
0.64%
12.83%
7.67%
4.66%
DAXplus Seasonal Strategy
Deutschland
65087.66
65493.5
-405.84
-0.62%
17:45:00
21.02.2020
66092.64
55225.11
3.36%
9.26%
1.44%
16.59%
9.92%
36.06%
DAXsector All Automobile
Deutschland
156.39
158.52
-2.13
-1.34%
17:45:00
21.02.2020
175.98
138.61
-7.64%
9.01%
-7.71%
0.16%
-5.38%
-22.63%
DAXsector All Banks
Deutschland
31.82
32.99
-1.17
-3.55%
17:45:00
21.02.2020
34.24
21.47
18.51%
39.13%
7.97%
20.08%
-18.56%
-17.14%
DAXsector All Basic Resources
Deutschland
219.1
217.72
1.38
0.63%
17:45:00
21.02.2020
280.44
179.49
1.71%
15.86%
-11.56%
-14.43%
-27.99%
-17.82%
DAXsector All Chemicals
Deutschland
264.33
265.79
-1.46
-0.55%
17:45:00
21.02.2020
271.17
224
0.76%
12.54%
-0.85%
14.88%
5.25%
10.05%
DAXsector All Construction
Deutschland
126.79
128.58
-1.79
-1.39%
17:45:00
21.02.2020
150.58
118.2
-6.19%
2.83%
-6.82%
-9.02%
-23.62%
12.65%
DAXsector All Consumer
Deutschland
356.32
358.22
-1.9
-0.53%
17:45:00
21.02.2020
376.04
284.55
2.95%
4.84%
0.71%
22.5%
8.52%
36.24%
DAXsector All Financial Services
Deutschland
236.8
236.11
0.69
0.29%
17:45:00
21.02.2020
238.88
190.86
14.05%
21.57%
9.28%
21.85%
61.36%
94.05%
DAXsector All Food & Beverages
Deutschland
84
85.57
-1.57
-1.83%
17:45:00
21.02.2020
87.39
61.02
20.19%
4.05%
-0.85%
18.43%
-27.04%
24.28%
DAXsector All Industrial
Deutschland
252.9
255.28
-2.38
-0.93%
17:45:00
21.02.2020
268.48
217.56
-2.07%
10.18%
-5.11%
9.78%
12.31%
43.97%
DAXsector All Insurance
Deutschland
407.69
405.93
1.76
0.43%
17:45:00
21.02.2020
414.62
308.17
7.22%
18.4%
4.5%
31.93%
66.36%
101.58%
DAXsector All Media
Deutschland
321.42
323.01
-1.59
-0.49%
17:45:00
21.02.2020
325.15
251.95
6.32%
9.68%
1.85%
21.52%
4.21%
0.28%
DAXsector All Pharma & Healthcare
Deutschland
348.77
350.43
-1.66
-0.47%
17:45:00
21.02.2020
357.1
277.43
6.57%
14.3%
3.5%
15.61%
4.27%
42.51%
DAXsector All Retail
Deutschland
141.73
143.04
-1.31
-0.92%
17:45:00
21.02.2020
146.16
98.19
20.05%
20.43%
2.18%
42.07%
17.86%
37.67%
DAXsector All Software
Deutschland
513.02
519.06
-6.04
-1.16%
17:45:00
21.02.2020
526.22
378.16
6.2%
15.14%
4.95%
33.91%
57.36%
111%
DAXsector All Technology
Deutschland
191.1
193.93
-2.83
-1.46%
17:45:00
21.02.2020
202.12
137.78
9.46%
22.23%
0.71%
12.05%
13.15%
55.89%
DAXsector All Telecommunication
Deutschland
265.43
266.53
-1.1
-0.41%
17:45:00
21.02.2020
268.39
231.15
7.54%
11.15%
11.14%
12.58%
4.29%
12.34%
DAXsector All Transportation & Logistics
Deutschland
259.25
262.01
-2.76
-1.05%
17:45:00
21.02.2020
280.13
206.12
-5.47%
12.93%
-5.87%
23.19%
32.66%
53.93%
DAXsector All Utilities
Deutschland
73.18
72.73
0.45
0.62%
17:45:00
21.02.2020
73.72
54.36
13.05%
23.28%
9.16%
30.45%
92.43%
35.49%
DAXsector Automobile
Deutschland
1285.74
1311.3
-25.56
-1.95%
17:45:00
21.02.2020
1513.97
1141.85
-10.94%
8.19%
-10.81%
-4.27%
-15.24%
-29.97%
DAXsector Banks
Deutschland
87.44
90.12
-2.68
-2.97%
17:45:00
21.02.2020
92.76
56.96
34.44%
42.34%
20.51%
21.38%
-27.66%
-51.28%
DAXsector Basic Resources
Deutschland
1582.95
1571.24
11.71
0.75%
17:45:00
21.02.2020
1963.93
1207.54
4.34%
23.1%
-11.9%
-9.86%
-25.52%
-9.68%
DAXsector Chemicals
Deutschland
2893.96
2907.42
-13.46
-0.46%
17:45:00
21.02.2020
2972.18
2455.43
0.56%
12.46%
-0.78%
16.07%
6.28%
8.13%
DAXsector Construction
Deutschland
905.13
914.09
-8.96
-0.98%
17:45:00
21.02.2020
1060.65
854.36
-7.52%
1.45%
-6.83%
-5.12%
-23.77%
3.98%
DAXsector Consumer
Deutschland
2164.68
2178.02
-13.34
-0.61%
17:45:00
21.02.2020
2315.58
1703.07
3.06%
5.45%
0%
24.65%
13.29%
51.09%
DAXsector Financial Services
Deutschland
2722.05
2708.49
13.56
0.5%
17:45:00
21.02.2020
2752.1
2148.47
14.55%
21.93%
9.74%
23.99%
70.37%
104.43%
DAXsector Food & Beverages
Deutschland
455.84
466.7
-10.86
-2.33%
17:45:00
21.02.2020
477.55
307.08
30%
5.68%
0.49%
22.07%
-30.03%
36.08%
DAXsector Industrial
Deutschland
7204.74
7273.75
-69.01
-0.95%
17:45:00
21.02.2020
7695.04
6082.27
-2.38%
11.75%
-5.37%
13.87%
14.43%
49.87%
DAXsector Insurance
Deutschland
1329.82
1321.32
8.5
0.64%
17:45:00
21.02.2020
1351.49
1017.58
6.75%
17.67%
4.18%
30.22%
65.32%
98.71%
DAXsector Media
Deutschland
425.57
429.82
-4.25
-0.99%
17:45:00
21.02.2020
433.97
316.37
9.68%
14.78%
1.91%
27.1%
5.77%
4.47%
DAXsector Pharma & Healthcare
Deutschland
4875.71
4900.38
-24.67
-0.5%
17:45:00
21.02.2020
4987.27
3792.96
8.29%
14.23%
4.25%
14.83%
-5.22%
28.11%
DAXsector Retail
Deutschland
527.4
532.24
-4.84
-0.91%
17:45:00
21.02.2020
546.33
339.65
24.91%
26.17%
3.93%
52.82%
24.8%
46.36%
DAXsector Software
Deutschland
40906.59
41396.24
-489.65
-1.18%
17:45:00
21.02.2020
41964.84
30132.86
5.37%
13.9%
5.04%
34.02%
57.93%
123.58%
DAXsector Technology
Deutschland
1199.88
1221
-21.12
-1.73%
17:45:00
21.02.2020
1284.88
796.25
11.15%
27.5%
0.98%
13.78%
20.05%
84.76%
DAXsector Telecommunication
Deutschland
265.08
266.57
-1.49
-0.56%
17:45:00
21.02.2020
268.42
224.08
8.34%
11.48%
11.79%
15.85%
10.05%
20.94%
DAXsector Transportation & Logistics
Deutschland
994.89
1008.14
-13.25
-1.31%
17:45:00
21.02.2020
1093.08
868.91
-6.89%
9.72%
-7.31%
8.9%
17.99%
35.24%
DAXsector Utilities
Deutschland
1022.09
1012.44
9.65
0.95%
17:45:00
21.02.2020
1031.63
742.07
22.63%
31.71%
18.67%
34.41%
107.07%
33.83%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
486.27
492.59
-6.32
-1.28%
17:45:00
21.02.2020
553.52
386.37
-2.95%
19.22%
-12.15%
15.07%
42.3%
110.7%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
619.27
627.32
-8.05
-1.28%
17:45:00
21.02.2020
704.92
492.06
-2.95%
19.22%
-12.15%
16.29%
46.59%
122.94%
DAXsubsector Advertising (Kurs)
Deutschland
2411.18
2456.47
-45.29
-1.84%
17:45:00
21.02.2020
2464.47
1708.32
16.66%
17.5%
6.47%
40.6%
82.84%
248.49%
DAXsubsector Advertising (Perf.)
Deutschland
2575.29
2623.66
-48.37
-1.84%
17:45:00
21.02.2020
2632.21
1793.87
16.66%
18.54%
6.47%
43%
91.1%
269.8%
DAXsubsector Airlines (Kurs)
Deutschland
154.15
156.23
-2.08
-1.33%
17:45:00
21.02.2020
244.62
133.65
-13.87%
12.49%
-11.18%
-35.87%
7.76%
9.21%
DAXsubsector Airlines (Perf.)
Deutschland
259.38
262.89
-3.51
-1.34%
17:45:00
21.02.2020
395.47
224.9
-13.87%
12.49%
-11.18%
-33.25%
19.47%
25.4%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
300.18
305.13
-4.95
-1.62%
17:45:00
21.02.2020
357.71
233.96
-4.83%
17.47%
-16.08%
26.47%
53.1%
117.95%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
360.52
366.46
-5.94
-1.62%
17:45:00
21.02.2020
429.61
280.85
-4.83%
17.48%
-16.08%
27.57%
57.01%
129.5%
DAXsubsector All Advertising (Kurs)
Deutschland
434.11
441.25
-7.14
-1.62%
17:45:00
21.02.2020
443.35
303.04
14.16%
15.49%
6.46%
42.13%
73.25%
236.99%
DAXsubsector All Advertising (Perf.)
Deutschland
466.7
474.38
-7.68
-1.62%
17:45:00
21.02.2020
476.63
319.13
14.16%
16.28%
6.46%
45.1%
82.2%
259.91%
DAXsubsector All Airlines (Kurs)
Deutschland
84.16
85.3
-1.14
-1.34%
17:45:00
21.02.2020
133.56
72.98
-13.87%
12.48%
-11.19%
-35.87%
7.29%
8.24%
DAXsubsector All Airlines (Perf.)
Deutschland
121.59
123.23
-1.64
-1.33%
17:45:00
21.02.2020
185.39
105.43
-13.87%
12.48%
-11.18%
-33.25%
18.91%
24.26%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
195.02
197.98
-2.96
-1.5%
17:45:00
21.02.2020
257.38
173.18
-7.66%
8.53%
-6.24%
-16.52%
-37.79%
-44.95%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
242.98
246.67
-3.69
-1.5%
17:45:00
21.02.2020
310.51
214.67
-7.58%
9.08%
-6.2%
-13.78%
-32.85%
-38.3%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
111.18
112.68
-1.5
-1.33%
17:45:00
21.02.2020
124.46
99.56
-7.66%
9%
-7.93%
-1.56%
-9.23%
-30.88%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
151.96
153.99
-2.03
-1.32%
17:45:00
21.02.2020
170.11
136.07
-7.65%
9%
-7.93%
2.59%
0.71%
-19.34%
DAXsubsector All Beverages (Kurs)
Deutschland
49.4
49.54
-0.14
-0.28%
17:45:00
21.02.2020
52.43
45.41
-5.45%
5.89%
1.08%
-0.42%
-11.74%
11.09%
DAXsubsector All Beverages (Perf.)
Deutschland
110.14
110.44
-0.3
-0.27%
17:45:00
21.02.2020
114.88
99.36
-3.65%
7.91%
1.1%
2.84%
-3.89%
27.37%
DAXsubsector All Biotechnology (Kurs)
Deutschland
553.87
554.45
-0.58
-0.1%
17:45:00
21.02.2020
556.88
406.95
15.55%
17.56%
11.73%
28%
94.28%
155.18%
DAXsubsector All Biotechnology (Perf.)
Deutschland
605.71
606.34
-0.63
-0.1%
17:45:00
21.02.2020
609
445.04
15.55%
17.56%
11.73%
28.82%
98.73%
167.34%
DAXsubsector All Building Materials (Kurs)
Deutschland
70.45
70.71
-0.26
-0.37%
17:45:00
21.02.2020
83.22
67.65
-8.35%
1.37%
-6.09%
-4.55%
-29.49%
-13.4%
DAXsubsector All Building Materials (Perf.)
Deutschland
86.76
87.08
-0.32
-0.37%
17:45:00
21.02.2020
100.91
83.31
-8.36%
1.36%
-6.09%
-1.61%
-24.3%
-4.13%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
41
42.15
-1.15
-2.73%
17:45:00
21.02.2020
61.26
39.35
-8.83%
-9.43%
-8.89%
-27.94%
-55.88%
-51.07%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
56.06
57.63
-1.57
-2.72%
17:45:00
21.02.2020
81.93
53.81
-8.82%
-9.45%
-8.89%
-25.3%
-52.69%
-44.58%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
160.05
161.98
-1.93
-1.19%
17:45:00
21.02.2020
180.68
141.83
-6.21%
7.72%
-7.54%
-1.94%
-25.12%
-24.64%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
233.32
236.14
-2.82
-1.19%
17:45:00
21.02.2020
255.59
206.77
-6.21%
7.72%
-7.54%
1.83%
-17.44%
-12.32%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
467.16
471.28
-4.12
-0.87%
17:45:00
21.02.2020
509.31
340.95
5.96%
7.02%
0.05%
37.02%
77.26%
162.83%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
586.48
591.66
-5.18
-0.88%
17:45:00
21.02.2020
639.4
421.82
5.96%
7.02%
0.05%
39.04%
85.51%
186.98%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
21.42
21.63
-0.21
-0.97%
17:45:00
21.02.2020
22.84
17.83
0.89%
19.46%
-3.43%
6.94%
8.62%
28.57%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
28.23
28.51
-0.28
-0.98%
17:45:00
21.02.2020
30.09
23.47
0.93%
19.57%
-3.42%
7.87%
11.23%
35.2%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
190.99
196.94
-5.95
-3.02%
17:45:00
21.02.2020
262.74
175.05
-2.48%
5.3%
-8%
-21.91%
-26.36%
44.36%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
254.1
262.01
-7.91
-3.02%
17:45:00
21.02.2020
336.04
232.91
-2.48%
5.29%
-7.99%
-18.77%
-20.61%
61.65%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
7.62
7.62
0
0%
17:45:00
21.02.2020
18.92
3.94
-50.81%
3.53%
33.22%
71.24%
36.31%
-45.42%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
8.27
8.27
0
0%
17:45:00
21.02.2020
20.54
4.27
-50.83%
3.38%
33.39%
71.58%
36.47%
-45.45%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2.54
2.51
0.03
1.2%
17:45:00
21.02.2020
2.85
1.75
7.63%
24.51%
-7.64%
35.83%
22.12%
2209.09%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2.61
2.58
0.03
1.16%
17:45:00
21.02.2020
2.92
1.78
7.85%
24.88%
-7.45%
36.65%
25.48%
2272.73%
DAXsubsector All Credit Banks (Kurs)
Deutschland
24.49
25.42
-0.93
-3.66%
17:45:00
21.02.2020
26.09
16.5
18.83%
40.18%
8.36%
17.51%
-23.08%
-24.58%
DAXsubsector All Credit Banks (Perf.)
Deutschland
30.39
31.54
-1.15
-3.65%
17:45:00
21.02.2020
32.37
20.48
18.8%
40.11%
8.38%
20.26%
-19.71%
-18.55%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
163.34
164.79
-1.45
-0.88%
17:45:00
21.02.2020
166.08
114.85
22.3%
38.22%
13.17%
36.73%
57.25%
123.26%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
223.84
225.83
-1.99
-0.88%
17:45:00
21.02.2020
227.59
157.4
22.3%
38.21%
13.18%
40.55%
64.95%
144.79%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
254.5
254.65
-0.15
-0.06%
17:45:00
21.02.2020
264.12
240.46
4.26%
1.62%
-0.82%
2.81%
-21.17%
-16.67%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
285.91
286.08
-0.17
-0.06%
17:45:00
21.02.2020
296.65
270.08
4.28%
1.64%
-0.8%
3.03%
-20.14%
-13.22%
DAXsubsector All Electricity (Kurs)
Deutschland
91.73
91.76
-0.03
-0.03%
17:45:00
21.02.2020
102.82
53.15
10.2%
43.46%
-1.48%
55.95%
123.51%
92.79%
DAXsubsector All Electricity (Perf.)
Deutschland
126.67
126.71
-0.04
-0.03%
17:45:00
21.02.2020
141.97
71.84
10.21%
43.49%
-1.48%
59.31%
133.79%
112.11%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
155.62
156.8
-1.18
-0.75%
17:45:00
21.02.2020
156.8
136.31
9.57%
10.89%
12.94%
12.74%
1.3%
4.32%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
307.51
309.86
-2.35
-0.76%
17:45:00
21.02.2020
309.86
257.72
9.57%
10.89%
12.93%
18.06%
15.07%
26.32%
DAXsubsector All Food (Kurs)
Deutschland
63.52
64.76
-1.24
-1.91%
17:45:00
21.02.2020
65.88
46.1
21.78%
3.91%
-0.94%
17.87%
-32.35%
12.54%
DAXsubsector All Food (Perf.)
Deutschland
82.24
83.84
-1.6
-1.91%
17:45:00
21.02.2020
85.3
58.94
21.75%
3.88%
-0.94%
19.34%
-27.95%
24.36%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
68.8
68.52
0.28
0.41%
17:45:00
21.02.2020
82.24
59.3
12.07%
-1.12%
-0.45%
-13.37%
-4.97%
-14.4%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
95.22
94.83
0.39
0.41%
17:45:00
21.02.2020
111.45
82.08
12.08%
-1.14%
-0.45%
-9.31%
5.87%
2.13%
DAXsubsector All Health Care (Perf.)
Deutschland
293.56
296.75
-3.19
-1.07%
17:45:00
21.02.2020
298.11
238.55
7.23%
16.47%
5.46%
3.37%
-19.44%
14.98%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
585.19
591.39
-6.2
-1.05%
17:45:00
21.02.2020
624.74
503.4
-2.31%
1.76%
-2.5%
16.04%
91.82%
147.32%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
739.07
746.9
-7.83
-1.05%
17:45:00
21.02.2020
789.02
626.93
-2.31%
1.76%
-2.5%
17.68%
101.45%
170.97%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5.15
4.91
0.24
4.89%
17:45:00
21.02.2020
5.21
3.73
26.85%
30.05%
22.62%
9.57%
-94.44%
-95.91%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
6.17
5.88
0.29
4.93%
17:45:00
21.02.2020
6.21
4.47
26.95%
29.89%
22.66%
10.38%
-94.31%
-95.65%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
182.41
180.43
1.98
1.1%
17:45:00
21.02.2020
193.78
175.44
-1.72%
3.16%
-2.56%
0.41%
-6%
13.08%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
275.84
272.85
2.99
1.1%
17:45:00
21.02.2020
292.77
264.15
-1.72%
3.18%
-2.56%
4.43%
3.48%
28.64%
DAXsubsector All IT-Services (Kurs)
Deutschland
1488.28
1504.71
-16.43
-1.09%
17:45:00
21.02.2020
1575.68
1058.43
15.34%
8.08%
13.57%
33.59%
138.98%
210.08%
DAXsubsector All IT-Services (Perf.)
Deutschland
1730.23
1749.32
-19.09
-1.09%
17:45:00
21.02.2020
1831.84
1224.61
15.34%
8.1%
13.57%
34.3%
143.42%
222.47%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
163.43
164.2
-0.77
-0.47%
17:45:00
21.02.2020
169.9
139.89
-0.31%
11.78%
-3.81%
4.98%
-0.66%
10.73%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
210.89
211.88
-0.99
-0.47%
17:45:00
21.02.2020
219.23
180.16
-0.22%
12.01%
-3.8%
7.7%
5.93%
23.2%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
348.91
348.22
0.69
0.2%
17:45:00
21.02.2020
359.24
254.71
8.23%
18.51%
6.61%
33.82%
101.94%
74.3%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
459.47
458.57
0.9
0.2%
17:45:00
21.02.2020
473.08
329.15
8.69%
19.58%
6.6%
36.37%
119.78%
98.38%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
232.68
235.02
-2.34
-1%
17:45:00
21.02.2020
272.93
197.77
3.67%
14.04%
-2.24%
-3.47%
-14.58%
10.03%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
291.84
294.78
-2.94
-1%
17:45:00
21.02.2020
335.48
247.89
3.74%
14.12%
-2.17%
-1.5%
-10.19%
19.2%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
116.16
117.14
-0.98
-0.84%
17:45:00
21.02.2020
130.37
97.57
-6.93%
13.45%
-10.65%
1.32%
-23.57%
-8.38%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
168.29
169.71
-1.42
-0.84%
17:45:00
21.02.2020
183.89
137.63
-4.41%
16.53%
-8.22%
4.98%
-15.94%
7.18%
DAXsubsector All Insurance (Kurs)
Deutschland
204.38
202.05
2.33
1.15%
17:45:00
21.02.2020
205.52
171.35
6.04%
14.06%
4.09%
19.28%
37.48%
54.62%
DAXsubsector All Insurance (Perf.)
Deutschland
349.07
345.09
3.98
1.15%
17:45:00
21.02.2020
351.03
280.12
6.05%
14.06%
4.09%
24.61%
56.3%
93.32%
DAXsubsector All Internet (Kurs)
Deutschland
168.06
167.02
1.04
0.62%
17:45:00
21.02.2020
192.61
139.39
5.67%
9.02%
4.62%
-1.16%
-8.82%
-37.2%
DAXsubsector All Internet (Perf.)
Deutschland
196.76
195.53
1.23
0.63%
17:45:00
21.02.2020
224.82
163.18
5.68%
9.03%
4.62%
-0.86%
-5.87%
-33.75%
DAXsubsector All Leisure (Kurs)
Deutschland
148.25
147.5
0.75
0.51%
17:45:00
21.02.2020
151.55
121.35
12.59%
19.79%
-0.9%
9.29%
-19.31%
7.09%
DAXsubsector All Leisure (Perf.)
Deutschland
189.43
188.47
0.96
0.51%
17:45:00
21.02.2020
193.65
155.07
12.59%
19.79%
-0.89%
11.27%
-15.85%
16.34%
DAXsubsector All Logistics (Kurs)
Deutschland
214.22
216.55
-2.33
-1.08%
17:45:00
21.02.2020
229.79
153.68
-4.61%
16.05%
-5.38%
38.33%
20.17%
32.16%
DAXsubsector All Logistics (Perf.)
Deutschland
339.43
343.11
-3.68
-1.07%
17:45:00
21.02.2020
364.09
235.18
-4.61%
16.04%
-5.37%
43.23%
31.85%
53.71%
DAXsubsector All Medical Technology (Kurs)
Deutschland
450.65
451.37
-0.72
-0.16%
17:45:00
21.02.2020
499.51
378.81
-4.86%
9.34%
-4.65%
17.04%
72.99%
117.72%
DAXsubsector All Medical Technology (Perf.)
Deutschland
535.02
535.83
-0.81
-0.15%
17:45:00
21.02.2020
584.2
442.3
-3.42%
10.99%
-3.22%
19.01%
80.54%
133.39%
DAXsubsector All Mining (Kurs)
Deutschland
22.38
22.53
-0.15
-0.67%
17:45:00
21.02.2020
30.78
19.35
7.44%
6.27%
-7.67%
-14.19%
-40.1%
-77.98%
DAXsubsector All Mining (Perf.)
Deutschland
27.12
27.31
-0.19
-0.7%
17:45:00
21.02.2020
35.81
23.44
7.45%
6.27%
-7.69%
-10.64%
-33.84%
-75%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
66.02
65.71
0.31
0.47%
17:45:00
21.02.2020
69.42
49.74
10.73%
14.7%
-2.77%
8.5%
-13.63%
-11.84%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
98.23
97.77
0.46
0.47%
17:45:00
21.02.2020
103.28
74.02
10.72%
14.69%
-2.77%
16.93%
2.33%
12.3%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
412.57
409.2
3.37
0.82%
17:45:00
21.02.2020
422.27
295.09
8.22%
16.5%
4.76%
35.7%
57.27%
87.65%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
493.84
489.8
4.04
0.82%
17:45:00
21.02.2020
505.45
348.76
8.31%
16.59%
4.76%
37.43%
64.1%
101.08%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
37.05
36.78
0.27
0.73%
17:45:00
21.02.2020
37.18
29.82
13.44%
20.21%
11.16%
21.71%
68.95%
5.41%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
65.89
65.41
0.48
0.73%
17:45:00
21.02.2020
66.13
51.33
13.45%
20.22%
11.15%
26.3%
86.6%
25.72%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
67.26
67.69
-0.43
-0.64%
17:45:00
21.02.2020
115.67
67.26
-11.8%
-11.55%
-7.91%
-41.85%
-63.82%
-71.21%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
88.52
89.08
-0.56
-0.63%
17:45:00
21.02.2020
152.22
88.52
-11.8%
-11.54%
-7.92%
-41.85%
-63.82%
-70.85%
DAXsubsector All Personal Products (Kurs)
Deutschland
276.14
276.97
-0.83
-0.3%
17:45:00
21.02.2020
287.39
243.86
-0.59%
1.97%
1.21%
7.33%
-6.55%
7.35%
DAXsubsector All Personal Products (Perf.)
Deutschland
335.05
336.05
-1
-0.3%
17:45:00
21.02.2020
348.68
291.3
-0.58%
1.98%
1.21%
9.02%
-2.57%
14.74%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
209.31
210.26
-0.95
-0.45%
17:45:00
21.02.2020
217.5
149.7
9.37%
13.64%
3.49%
12.92%
-18.12%
-2.92%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
265.96
267.16
-1.2
-0.45%
17:45:00
21.02.2020
276.36
190.11
9.37%
13.64%
3.49%
17.43%
-11.82%
7.18%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
118.29
124.95
-6.66
-5.33%
17:45:00
21.02.2020
127.77
98.34
-1.69%
17.28%
-3.95%
8.17%
7.12%
50.21%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
165.34
170.36
-5.02
-2.95%
17:45:00
21.02.2020
174.21
134.08
0.79%
20.23%
-1.52%
16.09%
21.34%
76.68%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
222.25
222.06
0.19
0.09%
17:45:00
21.02.2020
229.41
157.34
-0.62%
-0.03%
0.7%
23.31%
28.93%
7.63%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
378.28
377.95
0.33
0.09%
17:45:00
21.02.2020
390.48
256.95
-0.62%
-0.03%
0.7%
28.52%
43.4%
27.97%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
304.39
305.95
-1.56
-0.51%
17:45:00
21.02.2020
311.9
219.74
8.84%
24.85%
5.05%
37.98%
60.22%
71.53%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
524.99
527.68
-2.69
-0.51%
17:45:00
21.02.2020
537.93
364.75
8.84%
24.85%
5.05%
43.37%
80.66%
110.23%
DAXsubsector All Real Estate (Kurs)
Deutschland
170.41
169.61
0.8
0.47%
17:45:00
21.02.2020
170.56
138.64
13.06%
19.86%
8.6%
11.2%
42.41%
58.17%
DAXsubsector All Real Estate (Perf.)
Deutschland
240.99
239.86
1.13
0.47%
17:45:00
21.02.2020
241.2
196.04
13.06%
19.89%
8.6%
14.21%
54.18%
79.48%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
22.67
22.91
-0.24
-1.05%
17:45:00
21.02.2020
23.42
14.55
15.31%
51.34%
1.39%
45.98%
-9.68%
19.32%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
26.02
26.29
-0.27
-1.03%
17:45:00
21.02.2020
26.81
16.67
15.59%
51.63%
1.6%
47.34%
-6.34%
25.64%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
119.54
117.29
2.25
1.92%
17:45:00
21.02.2020
145.06
100.2
10.02%
7.41%
1.59%
-16.53%
-37.98%
-25.2%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
169.59
166.39
3.2
1.92%
17:45:00
21.02.2020
197.3
142.14
10.03%
7.42%
1.59%
-12.93%
-31.45%
-13.5%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
66.6
66.81
-0.21
-0.31%
17:45:00
21.02.2020
82.58
66.4
-4.76%
-6.97%
-13.01%
-18.53%
-31.92%
-26.72%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
92.13
92.42
-0.29
-0.31%
17:45:00
21.02.2020
110.19
91.84
-4.75%
-6.96%
-13.01%
-15.54%
-25.83%
-14.62%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
526.75
532.46
-5.71
-1.07%
17:45:00
21.02.2020
544.91
307.7
32.88%
29.32%
5.88%
69.54%
48.8%
109.76%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
611.39
618.02
-6.63
-1.07%
17:45:00
21.02.2020
632.46
356.89
32.88%
29.32%
5.88%
69.67%
49.36%
111.91%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
33.17
33.6
-0.43
-1.28%
17:45:00
21.02.2020
44.06
33.17
-18.18%
-15.53%
-14.11%
-18.3%
-34.56%
-34.85%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
52.29
52.98
-0.69
-1.3%
17:45:00
21.02.2020
65.69
49.87
-13.48%
-10.68%
-9.19%
-13.63%
-24.6%
-19.02%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
144.74
145.3
-0.56
-0.39%
17:45:00
21.02.2020
153.28
123.28
3.45%
12.28%
-4.11%
14.51%
-17.72%
-11.99%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
206.95
207.74
-0.79
-0.38%
17:45:00
21.02.2020
219.15
171.86
3.45%
12.23%
-4.11%
17.45%
-10.75%
0.71%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
161.67
160.96
0.71
0.44%
17:45:00
21.02.2020
163.75
114.99
13.72%
19.49%
9.9%
39.21%
80.74%
107.62%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
242.08
241.01
1.07
0.44%
17:45:00
21.02.2020
245.2
168.38
13.72%
19.49%
9.9%
42.36%
93.52%
135.85%
DAXsubsector All Semiconductors (Kurs)
Deutschland
552.11
567.98
-15.87
-2.79%
17:45:00
21.02.2020
593.14
374.62
10.4%
28.55%
0.38%
11.78%
23.15%
87.99%
DAXsubsector All Semiconductors (Perf.)
Deutschland
631.73
643.73
-12
-1.86%
17:45:00
21.02.2020
672.24
424.51
11.46%
29.78%
1.34%
14.68%
27.73%
99.76%
DAXsubsector All Software (Kurs)
Deutschland
427.02
432.45
-5.43
-1.26%
17:45:00
21.02.2020
438.51
315.64
4.89%
16.61%
3.71%
34.21%
47.48%
110.52%
DAXsubsector All Software (Perf.)
Deutschland
512.22
518.74
-6.52
-1.26%
17:45:00
21.02.2020
526
373.72
4.89%
16.61%
3.71%
35.97%
53.51%
126.33%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33.9
33.65
0.25
0.74%
17:45:00
21.02.2020
43.58
27.05
1.35%
20%
-12.79%
-15.71%
-31.71%
-18.71%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43.61
43.29
0.32
0.74%
17:45:00
21.02.2020
55.54
34.81
1.32%
19.94%
-12.78%
-13.21%
-27.18%
-9.71%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
37.31
37.6
-0.29
-0.77%
17:45:00
21.02.2020
50.5
37.08
-13.15%
-17.27%
-4.6%
-4.99%
15.87%
-11.63%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
49.36
49.74
-0.38
-0.76%
17:45:00
21.02.2020
66.83
49.05
-13.18%
-17.29%
-4.62%
-5%
16.17%
-11.01%
DAXsubsector All Transportation Services (Kurs)
Deutschland
160.86
162.14
-1.28
-0.79%
17:45:00
21.02.2020
171.24
150.16
-3.77%
1.29%
-4.75%
6.33%
36.73%
52.47%
DAXsubsector All Transportation Services (Perf.)
Deutschland
215.01
216.74
-1.73
-0.8%
17:45:00
21.02.2020
228.89
195.11
-3.78%
1.29%
-4.76%
9.38%
47.6%
73.1%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
88.64
87.39
1.25
1.43%
17:45:00
21.02.2020
108.32
74.03
-1.82%
12.83%
2.7%
-14.59%
-37.48%
-43.5%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
166.93
164.57
2.36
1.43%
17:45:00
21.02.2020
191.44
139.39
-1.81%
12.84%
2.7%
-8.99%
-26.2%
-26.34%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
857.61
870.44
-12.83
-1.47%
17:45:00
21.02.2020
1128.11
752.83
-7.1%
9.85%
-5.76%
-16.73%
-39.18%
-46.4%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1186.18
1203.94
-17.76
-1.48%
17:45:00
21.02.2020
1509.73
1037.25
-7.03%
10.27%
-5.71%
-13.94%
-34.24%
-39.81%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
278.34
284.11
-5.77
-2.03%
17:45:00
21.02.2020
333.61
250
-11.59%
7.86%
-11.66%
-7.31%
-21.6%
-40.29%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
479.79
489.74
-9.95
-2.03%
17:45:00
21.02.2020
564.83
430.94
-11.59%
7.85%
-11.66%
-2.32%
-10.48%
-27.25%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
21.02.2020
133.57
133.57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
21.02.2020
136.26
136.26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
801.13
800.73
0.4
0.05%
17:45:00
21.02.2020
805.63
594.31
11.24%
15.29%
9.54%
21.37%
77.92%
119.13%
DAXsubsector Biotechnology (Perf.)
Deutschland
913.92
913.46
0.46
0.05%
17:45:00
21.02.2020
919.04
677.98
11.24%
15.28%
9.54%
22.25%
82.52%
130.74%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
108.34
109.61
-1.27
-1.16%
17:45:00
21.02.2020
135.82
96.37
-0.5%
7.51%
-8.05%
-15.78%
-62.07%
-67.22%
DAXsubsector Broadcasting (Perf.)
Deutschland
177
179.07
-2.07
-1.16%
17:45:00
21.02.2020
206.65
157.44
-0.49%
7.52%
-8.05%
-9.56%
-54.59%
-57.65%
DAXsubsector Building Materials (Kurs)
Deutschland
355.42
356.93
-1.51
-0.42%
17:45:00
21.02.2020
423.5
343.69
-8.88%
0.63%
-6.54%
-5.32%
-30.21%
-14%
DAXsubsector Building Materials (Perf.)
Deutschland
446.7
448.6
-1.9
-0.42%
17:45:00
21.02.2020
524.25
431.96
-8.88%
0.62%
-6.54%
-2.39%
-25.03%
-4.96%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
376.48
387.25
-10.77
-2.78%
17:45:00
21.02.2020
574.28
361.76
-9.4%
-10.7%
-9.67%
-29.37%
-56.55%
-52.28%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
547.61
563.28
-15.67
-2.78%
17:45:00
21.02.2020
818.73
526.2
-9.4%
-10.7%
-9.67%
-26.8%
-53.46%
-45.99%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
435.5
440.31
-4.81
-1.09%
17:45:00
21.02.2020
495.37
389.47
-7.57%
6.79%
-8.27%
-1.72%
-25.75%
-27.56%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
746.26
754.5
-8.24
-1.09%
17:45:00
21.02.2020
829.01
667.4
-7.57%
6.78%
-8.27%
2.08%
-18.09%
-15.66%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1120.27
1130.23
-9.96
-0.88%
17:45:00
21.02.2020
1230.09
827.3
5.1%
6.28%
-1.01%
35.41%
72.09%
170.8%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1469.89
1482.97
-13.08
-0.88%
17:45:00
21.02.2020
1614
1069.31
5.1%
6.28%
-1.01%
37.46%
80.12%
196.4%
DAXsubsector Comm. Technology (Kurs)
Deutschland
61.97
62.82
-0.85
-1.35%
17:45:00
21.02.2020
75.42
54.32
-5.95%
10.6%
-8.21%
-1.71%
-13.46%
12.78%
DAXsubsector Comm. Technology (Perf.)
Deutschland
74.66
75.69
-1.03
-1.36%
17:45:00
21.02.2020
90.1
65.45
-5.96%
10.59%
-8.21%
-0.88%
-11.53%
17.96%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
861.22
887.48
-26.26
-2.96%
17:45:00
21.02.2020
1152.17
793.35
-2.21%
4.58%
-7.86%
-19.58%
-24.59%
49.81%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1373.74
1415.64
-41.9
-2.96%
17:45:00
21.02.2020
1769.45
1265.6
-2.21%
4.57%
-7.86%
-16.47%
-18.8%
68.15%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
21.02.2020
0.89
0.89
0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
21.02.2020
1.04
1.04
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
104.16
101.66
2.5
2.46%
17:45:00
21.02.2020
126.66
44.66
8.22%
36.76%
-14.09%
88.25%
4.16%
4.16%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
104.16
101.66
2.5
2.46%
17:45:00
21.02.2020
126.66
44.66
8.22%
36.76%
-14.09%
88.25%
4.16%
4.16%
DAXsubsector Credit Banks (Kurs)
Deutschland
31.39
32.42
-1.03
-3.18%
17:45:00
21.02.2020
33.24
20.33
36.3%
44.59%
22.38%
18.59%
-32.63%
-56.98%
DAXsubsector Credit Banks (Performance)
Deutschland
43.92
45.37
-1.45
-3.2%
17:45:00
21.02.2020
46.51
28.45
36.27%
44.52%
22.37%
21.63%
-29.31%
-53.59%
DAXsubsector Diversified Financial (Kurs)
Deutschland
527
529.99
-2.99
-0.56%
17:45:00
21.02.2020
532.23
367.64
22.59%
37.42%
10.35%
36.23%
78.67%
165.93%
DAXsubsector Diversified Financial (Perf.)
Deutschland
790.3
794.79
-4.49
-0.56%
17:45:00
21.02.2020
798.14
551.4
22.59%
37.41%
10.35%
38.69%
84.92%
182.54%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
164.86
165.3
-0.44
-0.27%
17:45:00
21.02.2020
189.15
132.65
14.86%
3.19%
-3.45%
9.84%
-26.47%
-12%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
212.88
213.44
-0.56
-0.26%
17:45:00
21.02.2020
244.06
171.16
14.95%
3.26%
-3.38%
10.6%
-24.33%
-6.86%
DAXsubsector Electricity (Kurs)
Deutschland
197.68
198.36
-0.68
-0.34%
17:45:00
21.02.2020
199.04
99.01
29.61%
51.24%
22.88%
99.66%
76.86%
97.68%
DAXsubsector Electricity (Perf.)
Deutschland
224.87
225.65
-0.78
-0.35%
17:45:00
21.02.2020
226.43
108.37
29.61%
51.24%
22.88%
107.5%
96.51%
124.87%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
152.52
153.68
-1.16
-0.75%
17:45:00
21.02.2020
153.68
133.59
9.57%
10.89%
12.94%
12.74%
1.28%
4.32%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
350.26
352.93
-2.67
-0.76%
17:45:00
21.02.2020
352.93
293.53
9.56%
10.89%
12.94%
18.06%
15.07%
26.32%
DAXsubsector Food (Kurs)
Deutschland
107.79
110.35
-2.56
-2.32%
17:45:00
21.02.2020
111.54
73.96
30.01%
5.69%
0.49%
20.27%
-35.12%
22.52%
DAXsubsector Food (Perf.)
Deutschland
173.88
178.02
-4.14
-2.33%
17:45:00
21.02.2020
179.93
117.55
30%
5.68%
0.49%
22.08%
-30.02%
36.1%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
71.77
71.45
0.32
0.45%
17:45:00
21.02.2020
87.13
62.1
11.58%
-1.94%
-0.43%
-13.54%
-5.62%
-13.85%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
114.21
113.71
0.5
0.44%
17:45:00
21.02.2020
135.71
98.84
11.57%
-1.96%
-0.44%
-11.66%
2.85%
0.76%
DAXsubsector Health Care (Kurs)
Deutschland
672.12
678.78
-6.66
-0.98%
17:45:00
21.02.2020
688.98
543.71
7.27%
17.08%
5.28%
2.26%
-22.57%
8.74%
DAXsubsector Health Care (Perf.)
Deutschland
859.05
867.56
-8.51
-0.98%
17:45:00
21.02.2020
867.56
694.92
7.27%
17.08%
5.28%
3.97%
-19.61%
15.11%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1522.37
1537.96
-15.59
-1.01%
17:45:00
21.02.2020
1628.22
1275.21
-1.1%
2.27%
-1.8%
19.05%
96.79%
153.94%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
2055.6
2076.65
-21.05
-1.01%
17:45:00
21.02.2020
2198.52
1697.94
-1.1%
2.27%
-1.8%
20.73%
106.65%
178.19%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
6.94
6.28
0.66
10.51%
17:45:00
21.02.2020
8.79
4.05
67.23%
47.66%
57.37%
-8.08%
-96.19%
-97.64%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
11.13
10.08
1.05
10.42%
17:45:00
21.02.2020
14.01
6.5
67.37%
47.81%
57.43%
-7.56%
-96.12%
-97.46%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
190.37
187.1
3.27
1.75%
17:45:00
21.02.2020
203.87
174.19
-2.81%
7.79%
-4.2%
0.66%
-26.68%
-7.87%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
378.11
371.6
6.51
1.75%
17:45:00
21.02.2020
404.9
346.02
-2.81%
7.81%
-4.2%
5.4%
-17.99%
10.18%
DAXsubsector IT-Services (Kurs)
Deutschland
5790
5857.45
-67.45
-1.15%
17:45:00
21.02.2020
6259.65
4079.71
14.17%
2.65%
14.59%
32.63%
156.32%
205.73%
DAXsubsector IT-Services (Perf.)
Deutschland
6849.77
6929.56
-79.79
-1.15%
17:45:00
21.02.2020
7380.19
4807.52
14.17%
2.66%
14.59%
33.17%
160%
215.24%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
333.04
335.28
-2.24
-0.67%
17:45:00
21.02.2020
345.02
271.98
0.92%
16.79%
-3.45%
4.87%
-7.06%
-0.42%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
481.4
484.65
-3.25
-0.67%
17:45:00
21.02.2020
498.72
392.98
0.96%
16.84%
-3.45%
7.84%
-0.4%
11.09%
DAXsubsector Industrial Gases (Kurs)
Deutschland
827.14
825.5
1.64
0.2%
17:45:00
21.02.2020
851.63
603.82
8.23%
18.52%
6.6%
33.82%
101.94%
74.31%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1187.64
1185.29
2.35
0.2%
17:45:00
21.02.2020
1222.81
850.77
8.69%
19.58%
6.6%
36.37%
119.78%
98.38%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
574.19
582.07
-7.88
-1.35%
17:45:00
21.02.2020
702.52
476.44
1.04%
15.4%
-5.2%
-6.3%
-15.91%
15.37%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
792.59
803.47
-10.88
-1.35%
17:45:00
21.02.2020
948.65
656.6
1.21%
15.59%
-5.04%
-4.22%
-11.23%
25.36%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
313.05
315.75
-2.7
-0.86%
17:45:00
21.02.2020
354.03
258.44
-7.55%
15.19%
-11.12%
8.62%
-19.95%
-1.06%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
508.41
512.8
-4.39
-0.86%
17:45:00
21.02.2020
558.41
407.6
-4.81%
18.61%
-8.48%
12.12%
-12.15%
15.53%
DAXsubsector Insurance (Kurs)
Deutschland
418.38
413.5
4.88
1.18%
17:45:00
21.02.2020
420.74
350.33
6.03%
14.12%
4.14%
19.42%
39.04%
55.84%
DAXsubsector Insurance (Perf.)
Deutschland
800.76
791.43
9.33
1.18%
17:45:00
21.02.2020
805.29
641.68
6.03%
14.12%
4.14%
24.79%
58.19%
95.03%
DAXsubsector Internet (Kurs)
Deutschland
500.38
497.01
3.37
0.68%
17:45:00
21.02.2020
575.38
412.65
5.51%
9.03%
4.74%
-1.39%
-10.57%
-10.74%
DAXsubsector Internet (Perf.)
Deutschland
605.59
601.51
4.08
0.68%
17:45:00
21.02.2020
694.4
499.4
5.52%
9.03%
4.74%
-1.11%
-7.61%
-5.2%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
157.31
155.93
1.38
0.89%
17:45:00
21.02.2020
159.97
113.87
19.55%
32.16%
0.29%
27.29%
10.41%
44.48%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
254.16
251.92
2.24
0.89%
17:45:00
21.02.2020
258.45
181.13
19.54%
32.18%
0.3%
30.11%
15.9%
58.21%
DAXsubsector Logistics (Kurs)
Deutschland
329.35
333.91
-4.56
-1.37%
17:45:00
21.02.2020
359.69
267.66
-6.07%
10.3%
-6.93%
21.1%
2.57%
11.17%
DAXsubsector Logistics (Perf.)
Deutschland
611
619.45
-8.45
-1.36%
17:45:00
21.02.2020
667.29
480.3
-6.07%
10.3%
-6.93%
26%
13.51%
30.71%
DAXsubsector Medical Technology (Kurs)
Deutschland
1104.56
1112.27
-7.71
-0.69%
17:45:00
21.02.2020
1213.63
880.37
-2.87%
8.95%
-4.38%
23.43%
77.76%
108.98%
DAXsubsector Medical Technology (Perf.)
Deutschland
1390.72
1400.27
-9.55
-0.68%
17:45:00
21.02.2020
1512.61
1093.31
-1.88%
10.06%
-3.4%
25.14%
84.6%
122.9%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
21.02.2020
313.94
313.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
21.02.2020
321.94
321.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
65
64.7
0.3
0.46%
17:45:00
21.02.2020
68.34
48.97
10.73%
14.7%
-2.78%
8.75%
-19.37%
-20.63%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
99.16
98.7
0.46
0.47%
17:45:00
21.02.2020
104.26
74.72
10.72%
14.68%
-2.77%
17.2%
-2.65%
3.94%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
1319.42
1306.97
12.45
0.95%
17:45:00
21.02.2020
1353.29
909.6
8.28%
17.37%
4.7%
40.36%
73.84%
115.89%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1616.95
1601.7
15.25
0.95%
17:45:00
21.02.2020
1658.45
1101.09
8.38%
17.48%
4.7%
42.1%
81.44%
131.33%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
119.54
118.38
1.16
0.98%
17:45:00
21.02.2020
120.17
90.22
22.48%
31.35%
18.58%
28.28%
88.73%
12.46%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
253.78
251.31
2.47
0.98%
17:45:00
21.02.2020
255.12
187.14
22.48%
31.34%
18.58%
33.41%
107.17%
33.58%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
16.64
16.75
-0.11
-0.66%
17:45:00
21.02.2020
28.62
16.64
-11.82%
-11.58%
-7.91%
-41.86%
-63.84%
-70.17%
DAXsubsector Oil & Gas (Perf.)
Deutschland
18.99
19.11
-0.12
-0.63%
17:45:00
21.02.2020
32.66
18.99
-11.76%
-11.55%
-7.9%
-41.86%
-63.84%
-69.78%
DAXsubsector Personal Products (Kurs)
Deutschland
444.81
446.43
-1.62
-0.36%
17:45:00
21.02.2020
460.84
400.88
-0.93%
3.22%
1.29%
6.25%
-11.74%
2.28%
DAXsubsector Personal Products (Perf.)
Deutschland
579.08
581.19
-2.11
-0.36%
17:45:00
21.02.2020
599.95
513.14
-0.93%
3.22%
1.29%
8.07%
-7.75%
9.65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
366.42
368.05
-1.63
-0.44%
17:45:00
21.02.2020
381.55
261.19
9.33%
13.2%
3.38%
12.36%
-22.5%
-6.24%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
527.93
530.28
-2.35
-0.44%
17:45:00
21.02.2020
549.73
376.29
9.34%
13.2%
3.38%
16.94%
-16.33%
3.69%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
143.31
151.47
-8.16
-5.39%
17:45:00
21.02.2020
155.55
111.43
-2.65%
20.77%
-0.39%
9.94%
8.63%
50.81%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
216.62
220.55
-3.93
-1.78%
17:45:00
21.02.2020
226.49
162.24
1.06%
25.38%
3.41%
19.05%
24.93%
77.05%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
242.44
242.02
0.42
0.17%
17:45:00
21.02.2020
252.8
173.65
-1.83%
-1.2%
-0.92%
21.89%
27.14%
5.99%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
465.23
464.43
0.8
0.17%
17:45:00
21.02.2020
485.12
319.74
-1.83%
-1.2%
-0.92%
27.03%
41.38%
26.02%
DAXsubsector Re-Insurance (Kurs)
Deutschland
405.13
406.45
-1.32
-0.32%
17:45:00
21.02.2020
416.15
297.62
8.1%
24.74%
4.26%
35.93%
58.41%
64.98%
DAXsubsector Re-Insurance (Perf.)
Deutschland
795.19
797.79
-2.6
-0.33%
17:45:00
21.02.2020
816.83
561.5
8.1%
24.74%
4.26%
41.41%
79.5%
103.72%
DAXsubsector Real Estate (Kurs)
Deutschland
491.04
488.19
2.85
0.58%
17:45:00
21.02.2020
492.14
391.84
14.37%
22.11%
9.66%
13.34%
47.53%
63%
DAXsubsector Real Estate (Perf.)
Deutschland
802.26
797.61
4.65
0.58%
17:45:00
21.02.2020
804.07
640.16
14.37%
22.12%
9.66%
16.84%
61.42%
88.41%
DAXsubsector Renewable Energies (Kurs)
Deutschland
119.2
120.04
-0.84
-0.7%
17:45:00
21.02.2020
123.48
77.27
11.39%
48.7%
1.18%
39.4%
-14.29%
10%
DAXsubsector Renewable Energies (Perf.)
Deutschland
136.44
137.41
-0.97
-0.71%
17:45:00
21.02.2020
141.34
88.28
11.63%
48.98%
1.38%
40.17%
-12.2%
13.3%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
118.48
116.24
2.24
1.93%
17:45:00
21.02.2020
143.74
99.29
10.04%
7.44%
1.6%
-16.52%
-37.23%
-21.73%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
180.52
177.11
3.41
1.93%
17:45:00
21.02.2020
209.96
151.28
10.04%
7.44%
1.6%
-12.92%
-30.6%
-9.37%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
129.8
130.2
-0.4
-0.31%
17:45:00
21.02.2020
160.94
129.39
-4.75%
-6.95%
-13.01%
-18.53%
-31.92%
-26.03%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
198.94
199.56
-0.62
-0.31%
17:45:00
21.02.2020
237.93
198.32
-4.75%
-6.95%
-13.01%
-15.54%
-25.84%
-13.39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
1153.43
1164.84
-11.41
-0.98%
17:45:00
21.02.2020
1192.79
642.43
34.83%
34.4%
6.99%
77.81%
57.54%
126.83%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1382.62
1396.3
-13.68
-0.98%
17:45:00
21.02.2020
1429.8
769.66
34.83%
34.4%
6.99%
77.91%
58.16%
130.14%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
67.14
68.04
-0.9
-1.32%
17:45:00
21.02.2020
89.35
67.14
-18.27%
-15.59%
-14.29%
-18.47%
-36.26%
-36.46%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
119.86
121.45
-1.59
-1.31%
17:45:00
21.02.2020
150.71
114.26
-13.49%
-10.66%
-9.27%
-13.72%
-26.43%
-20.86%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
232.95
234.04
-1.09
-0.47%
17:45:00
21.02.2020
247.54
199.93
4.49%
12.08%
-5.25%
12.89%
-21.63%
-17.92%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
369.92
371.66
-1.74
-0.47%
17:45:00
21.02.2020
393.1
310.9
4.49%
12.01%
-5.25%
15.28%
-15.69%
-7.37%
DAXsubsector Securities Brokers (Kurs)
Deutschland
865.9
861.2
4.7
0.55%
17:45:00
21.02.2020
876.71
613.02
13.69%
18.56%
9.92%
39.71%
84.05%
111.99%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1394.04
1386.48
7.56
0.55%
17:45:00
21.02.2020
1411.44
964.81
13.69%
18.56%
9.92%
42.91%
97.37%
141.08%
DAXsubsector Semiconductors (Kurs)
Deutschland
372.15
382.89
-10.74
-2.8%
17:45:00
21.02.2020
400.62
252.99
10.2%
28.49%
0.45%
11.3%
21.48%
85.77%
DAXsubsector Semiconductors (Perf.)
Deutschland
426.16
434.08
-7.92
-1.82%
17:45:00
21.02.2020
454.18
286.77
11.32%
29.78%
1.46%
14.14%
25.89%
97.31%
DAXsubsector Software (Kurs)
Deutschland
687.65
696.29
-8.64
-1.24%
17:45:00
21.02.2020
705.59
509.12
4.11%
15.97%
3.71%
33.86%
45.58%
107.57%
DAXsubsector Software (Perf.)
Deutschland
861.58
872.4
-10.82
-1.24%
17:45:00
21.02.2020
884.05
629.51
4.11%
15.96%
3.71%
35.65%
51.6%
123.3%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
393.8
390.8
3
0.77%
17:45:00
21.02.2020
489.29
301.41
4.26%
24.73%
-12.29%
-11.97%
-30.55%
-17.09%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
567.97
563.64
4.33
0.77%
17:45:00
21.02.2020
699.26
434.72
4.26%
24.73%
-12.29%
-9.36%
-26.03%
-8.21%
DAXsubsector Telecom. Services (Kurs)
Deutschland
79.45
79.26
0.19
0.24%
17:45:00
21.02.2020
99.77
62.05
2.29%
-20.33%
-0.94%
26.41%
108.37%
-36.62%
DAXsubsector Telecom. Services (Perf.)
Deutschland
119.9
119.63
0.27
0.23%
17:45:00
21.02.2020
150.57
93.66
2.29%
-20.34%
-0.94%
26.4%
108.38%
-36.6%
DAXsubsector Transportation Services (Kurs)
Deutschland
310.07
313.16
-3.09
-0.99%
17:45:00
21.02.2020
329.13
287.38
-1.59%
3.24%
-4.17%
7.32%
41.3%
59.66%
DAXsubsector Transportation Services (Perf.)
Deutschland
484.83
489.65
-4.82
-0.98%
17:45:00
21.02.2020
511.43
436.5
-1.59%
3.24%
-4.16%
10.48%
52.89%
81.56%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
412.76
408.11
4.65
1.14%
17:45:00
21.02.2020
460.19
336.15
-0.93%
16.81%
2.99%
-6.27%
-32.28%
-32.39%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
818.32
809.11
9.21
1.14%
17:45:00
21.02.2020
866.78
666.43
-0.93%
16.81%
2.99%
0.58%
-19.72%
-11.38%
DAXsupersector Basic Materials Perf.
Deutschland
1125.8
1141.13
-15.33
-1.34%
17:45:00
21.02.2020
1243.13
989.54
-1.43%
7.85%
-6.8%
-1.05%
-9.11%
5.36%
DAXsupersector Consumer Goods
Deutschland
783.55
792.88
-9.33
-1.18%
17:45:00
21.02.2020
840.09
703.56
-3.57%
6.92%
-3.99%
6.22%
-8.7%
-9.81%
DAXsupersector Consumer Services
Deutschland
394.65
397.1
-2.45
-0.62%
17:45:00
21.02.2020
402.76
282.84
13.4%
17.49%
1.86%
37.65%
20.83%
38.87%
DAXsupersector FIRE
Deutschland
576.28
577.96
-1.68
-0.29%
17:45:00
21.02.2020
585.28
443.35
15.71%
25.37%
9.88%
26.29%
49.75%
63.04%
DAXsupersector Industrials
Deutschland
597.22
604.09
-6.87
-1.14%
17:45:00
21.02.2020
638.11
515.59
-2.9%
9.66%
-6.15%
6.21%
6.86%
32.71%
DAXsupersector Information Technology
Deutschland
1819
1839.72
-20.72
-1.13%
17:45:00
21.02.2020
1884.76
1352.64
10.82%
21.19%
5.27%
33.83%
76.74%
128.4%
DAXsupersector Pharma Healthcare
Deutschland
1207.38
1210.91
-3.53
-0.29%
17:45:00
21.02.2020
1234.74
962.95
8.9%
16.31%
5.81%
21.04%
45.24%
98.98%
DAXsupersector Telecommunication
Deutschland
646.04
640.67
5.37
0.84%
17:45:00
21.02.2020
688.81
537.53
1.4%
13.68%
5.46%
1.78%
-9.72%
2.43%
DAXsupersector Utilities
Deutschland
260.47
259.41
1.06
0.41%
17:45:00
21.02.2020
262.57
187.99
16.21%
25.94%
13.33%
34.92%
118.19%
32.06%
DBIX Deutsche Börse India Index Short EUR
Deutschland
87144.45
86615.79
528.66
0.61%
22:15:35
21.02.2020
203957787.64
85944.7
-4.51%
-14.76%
-1.67%
78949.76%
61425.31%
54508.63%
DBIX India Index Kursindex
Deutschland
441.22
438.47
2.75
0.63%
22:15:00
28.12.2018
457.52
381.28
5.33%
9.62%
2.12%
2.81%
28.37%
89.54%
DIMAX
Deutschland
164.23
163.28
0.95
0.58%
22:49:25
21.02.2020
164.48
132.15
14.14%
20.15%
8.85%
17.33%
53.04%
73.17%
DivDAX
Deutschland
171.68
172.88
-1.2
-0.69%
17:45:00
21.02.2020
176.49
146.66
-0.63%
12.21%
-1.89%
9.23%
2.07%
0%
DivDAX
Deutschland
351.29
353.75
-2.46
-0.7%
17:45:00
21.02.2020
359.99
299.02
-0.32%
12.62%
-1.57%
13.74%
14.35%
19.79%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017
2346.71
1905.09
9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017
2134.73
1736.4
9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017
91.46
65.78
6.08%
-2.15%
4.82%
-19.84%
-26.31%
-
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017
444.65
389.64
8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017
396.99
337.82
8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Frankfurt DAX-Indikation
Deutschland
10575.11
10322.66
252.45
2.45%
14:15:00
28.12.2018
13568.64
10322.66
-13.61%
-13.33%
-18.06%
-18.64%
-0.96%
10.46%
Frankfurt MDAX-Indikation
Deutschland
21604.95
21210.7
394.25
1.86%
14:15:00
28.12.2018
27464.25
21210.7
-16.87%
-15.61%
-17.44%
-17.6%
4.71%
30.22%
Frankfurt SDAX-Indikation
Deutschland
9532.47
9281.68
250.79
2.7%
14:15:00
28.12.2018
12745.48
9281.68
-19.49%
-20.06%
-20.14%
-19.72%
6.4%
40.32%
Frankfurt TecDAX-Indikation
Deutschland
2456.47
2384.88
71.59
3%
14:15:00
28.12.2018
3039.36
2384.88
-12.63%
-7.32%
-4.1%
-2.68%
35.64%
110.69%
GEX
Deutschland
3022.42
3050.02
-27.6
-0.9%
17:45:00
21.02.2020
3076.7
2215.85
8.37%
22.57%
1.21%
33.81%
29.58%
92.53%
GEX Kursindex
Deutschland
2402.08
2424.02
-21.94
-0.91%
17:45:00
21.02.2020
2445.22
1795.88
8.37%
22.25%
1.2%
31.22%
24.58%
81.48%
General All Share
Deutschland
2274.06
2291.89
-17.83
-0.78%
17:45:00
21.02.2020
2315.86
1925.91
4.79%
15.65%
0.36%
7.6%
13.08%
3.89%
General All Share Kursindex
Deutschland
1543.07
1555.17
-12.1
-0.78%
17:45:00
21.02.2020
1569.41
1313.68
4.79%
15.6%
0.36%
5.5%
8.22%
-4.47%
General Standard
Deutschland
6519.36
6478.74
40.62
0.63%
17:45:00
21.02.2020
6623.69
5464.05
9.35%
18.53%
6.09%
14.26%
20.37%
40.82%
General Standard Kursindex
Deutschland
4213.43
4187.18
26.25
0.63%
17:45:00
21.02.2020
4315.5
3514.32
9.33%
18.28%
6.09%
11.6%
12.27%
25.66%
Global Challenges Index
Deutschland
2447.74
2447.98
-0.24
-0.01%
15:06:30
08.01.2020
2464.12
1898.61
15.5%
10.35%
-0.66%
29.84%
42.24%
-
Global Challenges Index TR
Deutschland
3246.32
3246.66
-0.34
-0.01%
15:06:30
08.01.2020
3268.06
2460.36
15.84%
11.07%
-0.67%
32.88%
52.26%
-
HDAX
Deutschland
7586.2
7635.53
-49.33
-0.65%
17:45:00
21.02.2020
7699.45
6322.16
3.87%
14.31%
1.35%
18.94%
18.81%
30.41%
HDAX Hedged
Deutschland
420.24
422.79
-2.55
-0.6%
19:15:01
21.02.2020
426.13
343.22
4.44%
15.75%
1.59%
22.44%
28.58%
42.6%
HDAX Kursindex
Deutschland
3510.46
3534.09
-23.63
-0.67%
17:45:00
21.02.2020
3563.25
2971.55
3.59%
13.95%
1.1%
15.53%
9.56%
13.99%
L&S DAX Indikation
Deutschland
13561.5
13706.5
-145
-1.06%
23:00:00
21.02.2020
13810.5
11267
3.01%
14.84%
0.84%
18.83%
13.14%
22.01%
LDAX
Deutschland
13551.74
13693.01
-141.27
-1.03%
20:01:00
21.02.2020
13798.1
11282.66
3%
14.76%
1.11%
18.55%
13.32%
21.9%
LEVDAX
Deutschland
14239.96
14418.55
-178.59
-1.24%
17:45:03
21.02.2020
14699.42
9874.42
6.43%
31.42%
2.62%
38.96%
22.37%
28.27%
LMDAX
Deutschland
28997.6
29221.7
-224.1
-0.77%
20:01:00
21.02.2020
29364.92
24204
7.38%
14.08%
1.39%
19.21%
22.92%
46.05%
LSDAX
Deutschland
12884.88
12993.66
-108.78
-0.84%
20:01:00
21.02.2020
13068.34
10171.43
8.51%
21.31%
1.93%
18.71%
27.19%
58.77%
LTecDAX
Deutschland
3235.92
3268.08
-32.16
-0.98%
20:01:00
21.02.2020
3302.64
2580.09
8.05%
16.24%
5.3%
24.14%
68.7%
106.16%
Long-DAX
Deutschland
13579.33
13664
-84.67
-0.62%
17:45:00
21.02.2020
13789
11346.65
3.36%
15.05%
1.44%
18.87%
13.47%
22%
MDAX
Deutschland
28983.39
29176.9
-193.51
-0.66%
17:45:00
21.02.2020
29438.03
24122.85
7.24%
13.85%
1.31%
19.27%
22.62%
46%
MDAX Kursindex
Deutschland
15572.62
15676.62
-104
-0.66%
17:45:00
21.02.2020
15772.45
13119.14
7.14%
13.7%
1.22%
16.57%
14.33%
29.58%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018
2686.62
2309.55
1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017
102.58
94.38
2.9%
0.55%
1.89%
-2.25%
-1.96%
-
Prime All Share
Deutschland
5597.7
5634.09
-36.39
-0.65%
17:45:00
21.02.2020
5679.57
4658.84
4.03%
14.5%
1.31%
18.66%
18.6%
30.66%
Prime All Share Kursindex
Deutschland
3483.67
3507.1
-23.43
-0.67%
17:45:00
21.02.2020
3535.16
2943.62
3.76%
14.16%
1.08%
15.3%
9.5%
14.44%
Prime Corporate Bond Index
Deutschland
115.63
115.67
-0.04
-0.03%
17:30:03
28.12.2018
115.85
113.57
0.07%
0.84%
1.63%
1.58%
3.32%
12.8%
QIX Deutschland
Deutschland
14058.47
14170.86
-112.39
-0.79%
17:59:05
21.02.2020
14346.95
11840.63
0.97%
13.95%
-0.99%
10.35%
12.77%
-
QIX Dividenden Europa
Deutschland
11893.45
11942.12
-48.67
-0.41%
22:29:06
21.02.2020
11983.12
10006.19
6.41%
16.25%
2.86%
18.92%
-
-
REX 1-jährige Kursindex
Deutschland
108.04
108.04
0
0%
13:00:00
21.02.2020
108.33
108
-0.05%
-0.25%
-0.04%
0.01%
-0.34%
0.36%
REX 1-jährige Laufzeiten Performance
Deutschland
277.22
277.22
0
0%
13:00:00
21.02.2020
279.17
277.22
-0.2%
-0.61%
-0.12%
-0.7%
-2.52%
-2.8%
REX 10-jährige Kursindex
Deutschland
178.39
177.96
0.42
0.24%
13:00:00
21.02.2020
183.07
169.69
0.8%
-1.98%
2.19%
4.43%
5.89%
6.6%
REX 10-jährige Laufzeiten Performance
Deutschland
682.3
680.68
1.61
0.24%
13:00:00
21.02.2020
700.23
647.88
0.82%
-2%
2.19%
4.64%
8.62%
12.4%
REX 2-jährige Kursindex
Deutschland
116.21
116.21
0
0%
13:00:00
21.02.2020
116.94
115.97
-0.05%
-0.57%
0.04%
0.12%
-0.55%
0.74%
REX 2-jährige Laufzeiten Performance
Deutschland
320.04
320.05
-0.01
0%
13:00:00
21.02.2020
323.16
319.97
-0.21%
-0.94%
-0.04%
-0.58%
-2.2%
-1.76%
REX 3-jährige Kursindex
Deutschland
124.34
124.36
-0.01
-0.01%
13:00:00
21.02.2020
125.58
123.74
-0.02%
-0.9%
0.18%
0.33%
-0.54%
1.13%
REX 3-jährige Laufzeiten Performance
Deutschland
370.01
370.05
-0.04
-0.01%
13:00:00
21.02.2020
374.85
369.57
-0.17%
-1.24%
0.1%
-0.29%
-1.54%
-0.43%
REX 4-jährige Kursindex
Deutschland
132.47
132.49
-0.01
-0.01%
13:00:00
21.02.2020
134.24
131.31
0.04%
-1.18%
0.38%
0.65%
-0.26%
1.58%
REX 4-jährige Laufzeiten Performance
Deutschland
425.88
425.92
-0.04
-0.01%
13:00:00
21.02.2020
432.72
424.32
-0.08%
-1.47%
0.31%
0.13%
-0.58%
1.1%
REX 5-jährige Kursindex
Deutschland
140.85
140.83
0.01
0.01%
13:00:00
21.02.2020
143.13
138.92
0.14%
-1.39%
0.64%
1.08%
0.28%
2.13%
REX 5-jährige Laufzeiten Performance
Deutschland
486.18
486.15
0.03
0.01%
13:00:00
21.02.2020
495.18
481.41
0.04%
-1.64%
0.58%
0.68%
0.63%
2.8%
REX 6-jährige Kursindex
Deutschland
149.82
149.76
0.06
0.04%
13:00:00
21.02.2020
152.63
146.92
0.26%
-1.56%
0.93%
1.59%
1.06%
2.77%
REX 7-jährige Kursindex
Deutschland
158.68
158.54
0.14
0.09%
13:00:00
21.02.2020
161.99
154.6
0.39%
-1.68%
1.24%
2.16%
2.05%
3.52%
REX 7-jährige Laufzeiten Performance
Deutschland
604.27
603.74
0.53
0.09%
13:00:00
21.02.2020
617.58
589.44
0.35%
-1.81%
1.22%
2.05%
3.62%
6.51%
REX 8-jährige Kursindex
Deutschland
166.63
166.39
0.24
0.14%
13:00:00
21.02.2020
170.4
161.16
0.53%
-1.76%
1.59%
2.84%
3.24%
4.43%
REX 8-jährige Laufzeiten Performance
Deutschland
648.85
647.91
0.93
0.14%
13:00:00
21.02.2020
663.96
627.56
0.51%
-1.84%
1.58%
2.85%
5.31%
8.48%
REX 9-jährige Kursindex
Deutschland
173.36
173.02
0.34
0.2%
13:00:00
21.02.2020
177.58
166.35
0.67%
-1.85%
1.91%
3.59%
4.54%
5.46%
REX 9-jährige Laufzeiten Performance
Deutschland
676.42
675.08
1.34
0.2%
13:00:00
21.02.2020
693.06
648.38
0.67%
-1.89%
1.91%
3.72%
7%
10.46%
REX Gesamt Kursindex
Deutschland
144.94
144.83
0.11
0.07%
13:00:00
21.02.2020
147.44
141.87
0.3%
-1.4%
0.98%
1.79%
1.63%
3.03%
REX Gesamt Performance
Deutschland
497.18
496.82
0.36
0.07%
13:00:00
21.02.2020
506.65
487.96
0.22%
-1.6%
0.94%
1.52%
2.31%
4.56%
RX REIT All Share Index
Deutschland
2297.23
2283.08
14.15
0.62%
17:45:00
21.02.2020
2300.75
1575.76
14.61%
23.9%
13.44%
44.96%
74.54%
78.06%
RX REIT All Share Index Kursindex
Deutschland
1431.47
1422.65
8.82
0.62%
17:45:00
21.02.2020
1431.47
1024.45
14.61%
23.9%
13.44%
39.56%
54.43%
44.95%
RX REIT Index
Deutschland
2051.79
2044.18
7.61
0.37%
17:45:00
21.02.2020
2070.29
1334.23
17.19%
23.21%
14.17%
52.08%
83.88%
94.43%
RX REIT Index Kursindex
Deutschland
1331.12
1326.18
4.94
0.37%
17:45:00
21.02.2020
1331.12
894.85
17.19%
23.21%
14.17%
47.15%
65.07%
61.51%
RX Real Estate Index
Deutschland
1266.2
1259.24
6.96
0.55%
17:45:00
21.02.2020
1274.53
1026.56
13%
19.68%
8.45%
16.59%
53.87%
76.24%
RX Real Estate Index Kursindex
Deutschland
854.42
849.73
4.69
0.55%
17:45:00
21.02.2020
854.42
692.82
13%
19.69%
8.45%
12.77%
38.58%
50.26%
SDAX
Deutschland
12871.13
12969.65
-98.52
-0.76%
17:45:00
21.02.2020
13088.65
10077.81
8.29%
20.86%
1.78%
18.45%
26.65%
58.79%
SDAX Kursindex
Deutschland
6100.74
6149.01
-48.27
-0.79%
17:45:00
21.02.2020
6196.09
4841.63
8.17%
20.74%
1.69%
15.98%
19.63%
44.84%
Scale 30
Deutschland
1214.45
1227.74
-13.29
-1.08%
17:45:00
21.02.2020
1242.54
977.53
10.98%
17.56%
4.03%
22.2%
-
-
Scale 30 (Kursindex)
Deutschland
1163.83
1176.57
-12.74
-1.08%
17:45:00
21.02.2020
1190.75
936.81
10.98%
17.56%
4.03%
20.63%
-
-
Scale All Share
Deutschland
1174.16
1188.21
-14.05
-1.18%
17:45:00
21.02.2020
1194.65
1014.1
10%
13.18%
6.8%
7.11%
17.42%
-
Scale All Share (Kursindex)
Deutschland
1130.52
1144.05
-13.53
-1.18%
17:45:00
21.02.2020
1162.45
970.57
10%
13.18%
6.8%
5.72%
13.05%
-
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
99.44
100.69
-1.25
-1.24%
22:49:07
21.02.2020
103.88
81.65
6.51%
17.86%
2.55%
10.49%
-
-
TecDAX
Deutschland
3237.15
3264.28
-27.13
-0.83%
17:45:00
21.02.2020
3302.94
2566.48
8.11%
16.3%
5.67%
24.42%
68.64%
106.24%
TecDAX Kursindex
Deutschland
2544.01
2568.51
-24.5
-0.95%
17:45:00
21.02.2020
2598.94
2048.3
7.87%
16.04%
5.44%
22.33%
61.35%
90.61%
Technology All Share
Deutschland
3870.58
3888.31
-17.73
-0.46%
17:45:00
21.02.2020
3933.3
3063.62
7.41%
17.81%
2.91%
24.25%
71.68%
109.67%
Technology All Share Kursindex
Deutschland
3066.84
3080.92
-14.08
-0.46%
17:45:00
21.02.2020
3116.59
2443.64
7.25%
17.64%
2.76%
22.43%
64.52%
94.19%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016
32.55
16.71
-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
17.1
15.71
1.39
8.87%
17:30:00
21.02.2020
27.17
11.57
16.17%
-1.44%
24.54%
2.95%
21.45%
-12.93%
VDAX-NEW 12M
Deutschland
18.07
17.6
0.47
2.65%
17:30:00
21.02.2020
20.14
12.28
0.67%
-2.32%
0.84%
-0.5%
-12.71%
-15.84%
VDAX-NEW 18M
Deutschland
18.27
17.92
0.34
1.92%
17:30:00
21.02.2020
20.18
17.14
-0.71%
-2.14%
0.5%
-0.92%
-13.54%
-16.19%
VDAX-NEW 1M
Deutschland
15.93
17.53
-1.6
-9.13%
17:30:00
19.02.2020
28.91
11.39
11.32%
-15.4%
20.5%
-7.44%
-
-
VDAX-NEW 24M
Deutschland
18.34
18.07
0.27
1.47%
17:30:00
21.02.2020
19.96
17.5
-1.45%
-2.34%
-0.49%
-2.34%
-14.46%
-18.78%
VDAX-NEW 2M
Deutschland
17.2
15.74
1.46
9.26%
17:30:00
21.02.2020
23.25
11.94
14.29%
-2.11%
23.56%
3.68%
16.45%
-12.11%
VDAX-NEW 3M
Deutschland
16.55
15.38
1.18
7.64%
17:30:00
21.02.2020
21.58
13.53
11.9%
-10.3%
10.11%
0.55%
-1.08%
-1.84%
VDAX-NEW 6M
Deutschland
17.29
16.39
0.9
5.51%
17:30:00
21.02.2020
21.98
14.65
4.92%
-8.03%
5.94%
-0.75%
-8.86%
-16.91%
VDAX-NEW 9M
Deutschland
17.67
17.1
0.57
3.33%
17:30:00
21.02.2020
20.79
15.84
0.97%
-4.8%
2.91%
-0.56%
-11.07%
-15.45%
Value-Stars-Deutschland-Index
Deutschland
214.4
215.95
-1.55
-0.72%
22:10:58
21.02.2020
216.48
180
10.8%
15.83%
0.28%
17.42%
27.32%
72.76%
XDAX
Deutschland
13564.52
13718.39
-153.87
-1.12%
22:15:00
21.02.2020
13797.57
11273.25
3.06%
15.02%
0.86%
18.86%
13.14%
21.99%
XDAXDAX
Deutschland
13564.52
13718.39
-153.87
-1.12%
22:15:00
21.02.2020
13797.57
11266.48
3.06%
15.02%
0.86%
18.86%
13.14%
21.99%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
82.08
82.08
0
0%
18:04:06
21.02.2020
83.51
76.6
-0.44%
-1.38%
-0.17%
-1.65%
-5.96%
-8.69%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
146.94
146.94
0
0%
18:04:06
21.02.2020
148.59
136.35
-0.16%
-0.83%
-0.03%
-0.51%
-2.11%
-1.87%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
200.5
200.35
0.15
0.07%
18:04:06
21.02.2020
213.96
179.34
1.96%
-4.35%
4.16%
10.17%
13.23%
10.27%
eb.rexx Government Germany 10.5+ Performance
Deutschland
411.41
411.08
0.33
0.08%
18:04:06
21.02.2020
434.29
361.07
2.46%
-3.35%
4.39%
12.36%
21.53%
24.94%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
101.37
101.41
-0.04
-0.04%
18:04:06
21.02.2020
103.54
99.47
-0.26%
-1.93%
0.13%
-0.81%
-4.01%
-5.69%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
184.2
184.26
-0.07
-0.04%
18:04:06
21.02.2020
187.2
178.94
0.01%
-1.4%
0.27%
0.3%
-0.29%
1.56%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
142.47
142.6
-0.13
-0.09%
18:04:06
21.02.2020
147
138.58
0.4%
-2.65%
1.25%
2.2%
2.56%
2.25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
253.34
253.56
-0.21
-0.08%
18:04:06
21.02.2020
259.93
243.78
0.69%
-2.06%
1.4%
3.35%
6.5%
9.39%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
126.8
126.9
-0.1
-0.08%
18:04:06
21.02.2020
130.28
124.28
0.28%
-2.27%
0.86%
1.57%
-0.18%
-1.05%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
230.89
231.07
-0.18
-0.08%
18:04:06
21.02.2020
236.72
225.31
0.4%
-2.04%
0.94%
2.03%
3.06%
5.78%
eb.rexx Government Germany Kursindex
Deutschland
113.12
113.18
-0.06
-0.05%
18:04:06
21.02.2020
115.62
112.05
0.08%
-1.9%
0.6%
0.61%
-1.21%
-2.36%
eb.rexx Government Germany Overall Kursindex
Deutschland
128.8
128.82
-0.02
-0.01%
18:04:06
21.02.2020
133.51
123.98
0.59%
-2.77%
1.63%
3.2%
2.34%
0.73%
eb.rexx Government Germany Overall Performance
Deutschland
239.35
239.38
-0.03
-0.01%
18:04:06
21.02.2020
246.29
227.31
0.94%
-2.08%
1.79%
4.63%
7.35%
9.87%
eb.rexx Government Germany Performance
Deutschland
203.25
203.36
-0.11
-0.05%
18:04:06
21.02.2020
207
199.77
0.27%
-1.52%
0.69%
1.42%
1.93%
4.34%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121.72
121.72
0
0%
18:04:06
21.02.2020
121.72
121.72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200.41
200.41
0
0%
18:04:06
21.02.2020
200.41
200.41
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121.61
121.61
0
0%
18:04:06
21.02.2020
121.61
121.61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182.55
182.55
0
0%
18:04:06
21.02.2020
182.55
182.55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154.52
154.52
0
0%
18:04:06
21.02.2020
154.64
154.02
-0.08%
-0.08%
-0.08%
-0.08%
-0.08%
0.87%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106.05
106.05
0
0%
18:04:06
21.02.2020
106.97
105.09
0.06%
-0.68%
0.21%
0.79%
0.7%
0.7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177.71
177.71
0
0%
18:04:06
21.02.2020
179.24
176.1
0.06%
-0.68%
0.21%
0.79%
0.71%
0.71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115.72
115.72
0
0%
18:04:06
21.02.2020
115.72
115.72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190.06
190.06
0
0%
18:04:06
21.02.2020
190.06
190.06
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
180.07
180.07
0
0%
18:04:06
21.02.2020
181.61
178.43
0.06%
-0.67%
0.22%
0.8%
0.72%
1.67%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91.4
91.4
0
0%
18:04:06
21.02.2020
91.47
91.1
-0.08%
-0.08%
-0.08%
-0.08%
-0.08%
-0.08%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
105.26
105.26
0
0%
18:04:06
21.02.2020
106.16
104.3
0.06%
-0.67%
0.22%
0.8%
0.72%
0.72%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
177.52
177.52
0
0%
18:04:06
21.02.2020
179.04
175.9
0.06%
-0.67%
0.21%
0.8%
0.71%
1.67%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
102.43
102.43
0
0%
18:04:06
21.02.2020
103.31
101.5
0.06%
-0.68%
0.22%
0.8%
0.71%
0.71%
eb.rexx Government Money Market Kursindex
Deutschland
73.91
73.91
0
0%
18:04:06
21.02.2020
75.27
73.91
-0.44%
-1.02%
-0.23%
-1.81%
-6.03%
-9.71%
eb.rexx Government Money Market Performance
Deutschland
117.51
117.51
0
0%
18:04:06
21.02.2020
118.3
117.51
-0.17%
-0.44%
-0.1%
-0.66%
-2.29%
-3.07%
ÖkoDAX
Deutschland
29.04
29.17
-0.13
-0.45%
17:45:00
21.02.2020
29.83
18.26
22.53%
52.92%
6.65%
39.15%
-10.45%
-10.18%
;