Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2036.53 2029.08 |
7.45 0.37% |
17:26:00 05.08.2025 |
2103.91 1469.57 |
2.25% 9.21% |
19.4% 35.98% |
64.67% 72.68% |
||
|
CDAX Kursindex Deutschland |
794.5 784.5 |
10 1.27% |
17:50:00 04.08.2025 |
820.86 601.45 |
0.34% 7.71% |
15.99% 32.14% |
51.34% 47.92% |
||
|
Classic All Share Deutschland |
11167.48 11139.14 |
28.34 0.25% |
17:26:00 05.08.2025 |
11493.19 8323.58 |
5.45% 9.51% |
18.52% 31.05% |
22.64% 36.26% |
||
|
Classic All Share Kursindex Deutschland |
6609.09 6494.6 |
114.49 1.76% |
17:50:00 04.08.2025 |
6897.47 5211.36 |
3.47% 7.94% |
14.86% 27.24% |
12.58% 19.23% |
||
|
DAX Deutschland |
23852.06 23757.69 |
94.37 0.4% |
17:27:07 05.08.2025 |
24639.1 17024.82 |
2.59% 8.9% |
19.11% 37.44% |
74.26% 89.43% |
||
|
DAX 20% Capped Deutschland |
2103.15 2094.62 |
8.53 0.41% |
17:26:53 05.08.2025 |
2165.56 1743.93 |
2.15% 6.72% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8937.11 8900.62 |
36.49 0.41% |
17:26:50 05.08.2025 |
9230.84 6540.47 |
1.18% 6.21% |
16.17% 34.05% |
59.59% 63.47% |
||
|
DAX Uncapped Deutschland |
1882.96 1873.37 |
9.59 0.51% |
17:26:52 05.08.2025 |
1962.11 1507.85 |
3.18% 16.84% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
389.22 388.71 |
0.51 0.13% |
17:26:30 05.08.2025 |
403.61 336 |
2.33% -1.36% |
1.95% 13.15% |
2.88% -0.77% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
731.4 730.49 |
0.91 0.12% |
17:26:30 05.08.2025 |
816.71 551.66 |
3.76% 0.03% |
7.35% 30.08% |
24.14% 4.95% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
78504.48 78593.97 |
-89.49 -0.11% |
17:26:35 05.08.2025 |
107122.29 71006.33 |
-3.59% -1.16% |
-7.86% -25.37% |
-21.61% 71358.66% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1471.91 1466.3 |
5.61 0.38% |
17:26:05 05.08.2025 |
1512.19 1126.79 |
1.25% 2.96% |
10.46% 28.22% |
50.29% 73.09% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
995.4 992.55 |
2.85 0.29% |
17:26:05 05.08.2025 |
1034.64 768.52 |
0.37% 5.62% |
14.72% 27.21% |
42.62% 32.05% |
||
|
DAXplus Seasonal Strategy Deutschland |
129191.04 129191.04 |
0 0% |
17:50:00 04.08.2025 |
132267.71 99295.14 |
3.51% 11.49% |
20.18% 24.53% |
103.37% 118.89% |
||
|
DAXsector All Automobile Deutschland |
213.36 210.34 |
3.02 1.44% |
17:26:00 05.08.2025 |
236.34 173.08 |
4.61% 0.66% |
6.12% 1.45% |
-6.62% 34.36% |
||
|
DAXsector All Banks Deutschland |
148.79 150.77 |
-1.98 -1.31% |
17:26:00 05.08.2025 |
151.07 66.2 |
24.68% 51.52% |
78.51% 119.2% |
428.19% 592.69% |
||
|
DAXsector All Basic Resources Deutschland |
10.75 10.34 |
0.41 3.97% |
17:26:00 05.08.2025 |
316.26 8.92 |
17.23% -96.33% |
-95.73% -96.13% |
-96.42% -95.21% |
||
|
DAXsector All Chemicals Deutschland |
356.15 351.94 |
4.21 1.2% |
17:26:00 05.08.2025 |
428.7 319.1 |
-5.78% -7.81% |
0.45% 1.6% |
5.66% 37.98% |
||
|
DAXsector All Construction Deutschland |
412.28 416.94 |
-4.66 -1.12% |
17:26:00 05.08.2025 |
432.06 185.46 |
9.97% 38.56% |
62.14% 119% |
307.67% 307.51% |
||
|
DAXsector All Consumer Deutschland |
264.95 265.35 |
-0.4 -0.15% |
17:26:00 05.08.2025 |
361.29 263.89 |
-10.89% -25.46% |
-22.96% -16.46% |
-5.4% -15.37% |
||
|
DAXsector All Financial Services Deutschland |
224.99 226.05 |
-1.06 -0.47% |
17:26:00 05.08.2025 |
244.69 178.84 |
-6.58% 2.88% |
8.36% 23.63% |
21.36% -0.94% |
||
|
DAXsector All Food & Beverages Deutschland |
48.96 48.77 |
0.19 0.39% |
17:26:00 05.08.2025 |
55.79 45.02 |
-2.14% 2.86% |
1.75% -9.13% |
-31.38% -34.34% |
||
|
DAXsector All Industrial Deutschland |
565.52 562.17 |
3.35 0.6% |
17:26:00 05.08.2025 |
591.12 324.17 |
11.16% 27.16% |
38.2% 69.12% |
119.5% 166.87% |
||
|
DAXsector All Insurance Deutschland |
898.03 891.56 |
6.47 0.73% |
17:26:00 05.08.2025 |
936.68 610.62 |
-2.94% 15.08% |
22.17% 45.4% |
142.59% 170.36% |
||
|
DAXsector All Media Deutschland |
394.06 394.68 |
-0.62 -0.16% |
17:26:00 05.08.2025 |
429.23 322.16 |
-1.83% 2.5% |
15.32% 17.8% |
32.8% 45.87% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
283.31 283.48 |
-0.17 -0.06% |
17:26:00 05.08.2025 |
313.54 236.25 |
-1% -2.38% |
4.77% -1.84% |
-20.54% -12.64% |
||
|
DAXsector All Retail Deutschland |
88.81 88.43 |
0.38 0.43% |
17:26:00 05.08.2025 |
94.89 57.97 |
0.41% 0.6% |
6.24% 45.78% |
-12.55% -49.98% |
||
|
DAXsector All Software Deutschland |
899.17 893.14 |
6.03 0.68% |
17:26:00 05.08.2025 |
1010.06 646.43 |
-5.51% -8.08% |
5.31% 33.02% |
132.55% 72.78% |
||
|
DAXsector All Technology Deutschland |
257.82 247.12 |
10.7 4.33% |
17:26:00 05.08.2025 |
283.88 171.74 |
19.47% -3.99% |
11.35% 14.62% |
6.94% 34.84% |
||
|
DAXsector All Telecommunication Deutschland |
592.46 593.89 |
-1.43 -0.24% |
17:26:00 05.08.2025 |
650.07 430.19 |
-1.83% -0.99% |
11.78% 36.26% |
79.39% 145.47% |
||
|
DAXsector All Transportation & Logistics Deutschland |
431.78 430.84 |
0.94 0.22% |
17:26:00 05.08.2025 |
456.08 323.39 |
7.92% 16.12% |
20.53% 17.34% |
-12.09% 86.42% |
||
|
DAXsector All Utilities Deutschland |
102.26 102.49 |
-0.23 -0.22% |
17:26:00 05.08.2025 |
103.69 69.2 |
8.5% 38.34% |
37.95% 32.22% |
16.26% 38.36% |
||
|
DAXsector Automobile Deutschland |
1798.36 1773.07 |
25.29 1.43% |
17:26:00 05.08.2025 |
1993.66 1456.45 |
4.86% 0.8% |
6.39% 1.79% |
1.5% 58.55% |
||
|
DAXsector Banks Deutschland |
317.33 323.71 |
-6.38 -1.97% |
17:26:00 05.08.2025 |
325.01 130.16 |
27.7% 62.69% |
86.37% 134.59% |
280.26% 380.95% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
3985.55 3938.39 |
47.16 1.2% |
17:26:00 05.08.2025 |
4800.41 3571.29 |
-5.79% -7.83% |
0.44% 1.61% |
8.69% 41.06% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1531.84 1534.14 |
-2.3 -0.15% |
17:26:00 05.08.2025 |
2089.95 1525.72 |
-10.93% -25.5% |
-23% -16.48% |
-5.47% -19.14% |
||
|
DAXsector Financial Services Deutschland |
2705.19 2718.25 |
-13.06 -0.48% |
17:26:00 05.08.2025 |
2948.82 2142.84 |
-6.8% 3.05% |
8.62% 24.04% |
24.96% 1.56% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
16815.1 16716.74 |
98.36 0.59% |
17:26:00 05.08.2025 |
17581.42 9616.09 |
11.15% 27.2% |
38.32% 69.5% |
128.97% 180.96% |
||
|
DAXsector Insurance Deutschland |
2933.83 2912.7 |
21.13 0.73% |
17:26:00 05.08.2025 |
3060.36 1994.21 |
-2.95% 15.09% |
22.17% 45.46% |
142.21% 167.03% |
||
|
DAXsector Media Deutschland |
521.66 522.2 |
-0.54 -0.1% |
17:26:00 05.08.2025 |
562.99 415.12 |
-0.82% 3.79% |
16.96% 18.79% |
42.25% 38.58% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3381.39 3383.29 |
-1.9 -0.06% |
17:26:00 05.08.2025 |
3742.64 2819.46 |
-1% -2.37% |
4.78% -1.85% |
-26.23% -22.98% |
||
|
DAXsector Retail Deutschland |
320.16 318.79 |
1.37 0.43% |
17:26:00 05.08.2025 |
342.47 208.39 |
0.48% 0.56% |
6.16% 46.18% |
-17.88% -54.22% |
||
|
DAXsector Software Deutschland |
72042.92 71560.57 |
482.35 0.67% |
17:26:00 05.08.2025 |
80946.58 51717.09 |
-5.49% -8.08% |
5.36% 33.2% |
146.22% 76.86% |
||
|
DAXsector Technology Deutschland |
1917.94 1837.67 |
80.27 4.37% |
17:26:00 05.08.2025 |
2116.05 1272.89 |
19.61% -4.15% |
11.41% 14.84% |
21.37% 58.55% |
||
|
DAXsector Telecommunication Deutschland |
607.14 608.6 |
-1.46 -0.24% |
17:26:00 05.08.2025 |
666.16 440.83 |
-1.83% -0.99% |
11.79% 36.26% |
81.54% 153.53% |
||
|
DAXsector Transportation & Logistics Deutschland |
1424.57 1421.46 |
3.11 0.22% |
17:26:00 05.08.2025 |
1504.76 1066.9 |
7.92% 16.12% |
20.53% 17.35% |
9.78% 45.16% |
||
|
DAXsector Utilities Deutschland |
1523.52 1525.52 |
-2 -0.13% |
17:26:00 05.08.2025 |
1543.51 1024.25 |
8.72% 39.14% |
38.55% 32.79% |
33.85% 54.07% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
516.91 507.68 |
9.23 1.82% |
17:50:00 04.08.2025 |
571.67 248.74 |
26.6% 80.45% |
92.99% 90.23% |
19.21% 5.47% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
693.99 681.6 |
12.39 1.82% |
17:50:00 04.08.2025 |
767.51 331.54 |
27.53% 81.77% |
94.4% 91.61% |
21.82% 10.87% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
291.37 286.94 |
4.43 1.54% |
17:50:00 04.08.2025 |
317.95 150.72 |
25.42% 70.82% |
80.47% 77.88% |
3.7% -7.42% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
371.15 365.51 |
5.64 1.54% |
17:50:00 04.08.2025 |
405 190.17 |
26.62% 72.46% |
82.2% 79.59% |
6.42% -2.05% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
343.02 342.54 |
0.48 0.14% |
17:50:00 04.08.2025 |
422.02 328.44 |
-9.56% -15.66% |
1.92% -11.72% |
9.84% -22% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
430.53 429.92 |
0.61 0.14% |
17:50:00 04.08.2025 |
508.19 395.49 |
-5.74% -12.09% |
6.23% -7.99% |
19.88% -9.75% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
183.51 184.08 |
-0.57 -0.31% |
17:50:00 04.08.2025 |
196.3 146.88 |
1.8% 8.08% |
9.68% 21.05% |
10.32% 20.77% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
264.2 265.02 |
-0.82 -0.31% |
17:50:00 04.08.2025 |
282.61 204.35 |
2.49% 11.84% |
13.5% 25.27% |
20.63% 35.78% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
114.29 114.55 |
-0.26 -0.23% |
17:50:00 04.08.2025 |
136.25 102.46 |
-3.54% -6.72% |
-3.14% -9.29% |
-25.27% -1.02% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
211.96 212.44 |
-0.48 -0.23% |
17:50:00 04.08.2025 |
236.21 177.64 |
3.19% -0.21% |
3.62% -2.97% |
-8.92% 32.43% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
451.58 451.83 |
-0.25 -0.06% |
17:50:00 04.08.2025 |
544.89 392.78 |
-1.44% -14.41% |
-8.93% -10.64% |
-40.3% -28.91% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
512.44 512.72 |
-0.28 -0.05% |
17:50:00 04.08.2025 |
612.46 444.58 |
-1.19% -13.59% |
-8.06% -9.78% |
-39.09% -26.71% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115.12 114.52 |
0.6 0.52% |
17:50:00 04.08.2025 |
146.68 113.92 |
-7.59% -8.17% |
-5.43% -5.04% |
-14.64% -18.21% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
222.51 221.35 |
1.16 0.52% |
17:50:00 04.08.2025 |
272.33 211.5 |
-6.7% -4.4% |
-1.55% -1.14% |
-0.86% 3.98% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
251.94 252.98 |
-1.04 -0.41% |
17:50:00 04.08.2025 |
394.58 251.94 |
-17.89% -33.18% |
-31.49% -24.72% |
-20.43% -35.13% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
332.59 333.96 |
-1.37 -0.41% |
17:50:00 04.08.2025 |
515.08 332.59 |
-16.96% -32.43% |
-30.71% -23.87% |
-18.4% -31.79% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27.24 27.39 |
-0.15 -0.55% |
17:50:00 04.08.2025 |
29 19.22 |
15.42% 0.67% |
10.78% 27.65% |
0.33% 28.07% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
37.58 37.79 |
-0.21 -0.56% |
17:50:00 04.08.2025 |
39.69 26.31 |
16.35% 1.46% |
11.68% 28.65% |
3.55% 33.74% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
349.65 341.39 |
8.26 2.42% |
17:50:00 04.08.2025 |
357.83 188.35 |
14.51% 43.62% |
52.37% 85.99% |
266.66% 161.17% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
615.88 601.34 |
14.54 2.42% |
17:50:00 04.08.2025 |
630.31 322.38 |
14.84% 47.8% |
56.81% 91.41% |
314.26% 219.21% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
99.36 95.78 |
3.58 3.74% |
17:50:00 04.08.2025 |
99.36 46.64 |
24.79% 53.97% |
75.8% 110.82% |
377.69% 485.5% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
145.56 140.3 |
5.26 3.75% |
17:50:00 04.08.2025 |
145.56 65.53 |
26.34% 58.44% |
80.91% 119.81% |
441.12% 591.5% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
128.07 126.22 |
1.85 1.47% |
17:50:00 04.08.2025 |
137.06 104.42 |
2.53% 1.52% |
14.34% 6.52% |
22.75% -5.46% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
216.52 213.4 |
3.12 1.46% |
17:50:00 04.08.2025 |
225.94 171.35 |
5.62% 4.59% |
17.8% 9.74% |
37.26% 16.16% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24.22 24.01 |
0.21 0.87% |
17:50:00 04.08.2025 |
66.21 24.01 |
-11.99% -41.11% |
-50.89% -56.47% |
-88.77% -90.31% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29 28.75 |
0.25 0.87% |
17:50:00 04.08.2025 |
78.24 28.75 |
-11.91% -40.33% |
-50.25% -55.89% |
-88.29% -89.76% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
233.5 231.88 |
1.62 0.7% |
17:50:00 04.08.2025 |
261 192.33 |
-4.82% 2.83% |
11.71% 20.67% |
37.59% -11.69% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
997.79 975.93 |
21.86 2.24% |
17:50:00 04.08.2025 |
1053.38 579.46 |
9.57% 29.15% |
39.54% 70.37% |
119.85% 211.06% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1359.61 1329.83 |
29.78 2.24% |
17:50:00 04.08.2025 |
1435.36 778.21 |
10.39% 31.03% |
41.58% 72.86% |
132.13% 235.6% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.36 5.26 |
0.1 1.9% |
17:50:00 04.08.2025 |
5.68 4.55 |
3.08% 8.06% |
10.97% 20.18% |
-10.96% 35.7% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.52 7.38 |
0.14 1.9% |
17:50:00 04.08.2025 |
7.95 6.19 |
6.21% 11.41% |
14.29% 23.89% |
-2.97% 55.37% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187.21 188.95 |
-1.74 -0.92% |
17:50:00 04.08.2025 |
216.47 171.6 |
-9.09% -3.15% |
-2.89% 10.71% |
33.59% 6.04% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
385.39 388.96 |
-3.57 -0.92% |
17:50:00 04.08.2025 |
421.9 318.22 |
-2.92% 3.43% |
3.71% 23.39% |
66.88% 39.87% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
553.86 552.38 |
1.48 0.27% |
17:50:00 04.08.2025 |
638.1 489.1 |
-8.4% 3.34% |
6.38% -2.56% |
-27.44% -21.8% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
697.97 696.11 |
1.86 0.27% |
17:50:00 04.08.2025 |
788.83 604.36 |
-6.62% 5.39% |
8.49% -0.63% |
-23.54% -15.8% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165.65 164.8 |
0.85 0.52% |
17:50:00 04.08.2025 |
188.28 150.9 |
-3.19% 1.08% |
4.48% -1.13% |
-7.38% 10.29% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
246.08 244.82 |
1.26 0.51% |
17:50:00 04.08.2025 |
271.36 217.47 |
-0.21% 4.19% |
7.69% 1.91% |
1% 25.08% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
294.23 292.23 |
2 0.68% |
17:50:00 04.08.2025 |
301.95 199.47 |
8.45% 31.69% |
40.89% 47.37% |
46.74% 25.61% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
413.93 411.12 |
2.81 0.68% |
17:50:00 04.08.2025 |
424.8 274.94 |
9.52% 34.41% |
43.8% 50.41% |
56.64% 38.96% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
322.66 317.88 |
4.78 1.5% |
17:50:00 04.08.2025 |
338.52 187.33 |
10.97% 22.88% |
31.4% 72.35% |
150.1% 167.06% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
524.67 516.89 |
7.78 1.51% |
17:50:00 04.08.2025 |
550.45 298.95 |
10.98% 25.16% |
33.9% 75.62% |
167.8% 199.16% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
184.73 184.73 |
0 0% |
17:50:00 04.08.2025 |
193.37 91.26 |
25.66% 69.37% |
83.1% 104.66% |
54.28% -6.05% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
234.47 234.47 |
0 0% |
17:50:00 04.08.2025 |
245.43 115.84 |
25.66% 69.38% |
83.11% 104.65% |
60.17% 0.58% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
455.06 456.54 |
-1.48 -0.32% |
17:50:00 04.08.2025 |
554.9 420.27 |
-3.91% -13.33% |
-5.24% -5.06% |
-19.56% 1.39% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
584.76 586.66 |
-1.9 -0.32% |
17:50:00 04.08.2025 |
701.32 539.01 |
-3.72% -11.88% |
-3.66% -3.47% |
-15.42% 9.66% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
594.93 593.74 |
1.19 0.2% |
17:50:00 04.08.2025 |
691.91 464.65 |
-7.54% -0.12% |
13.35% 27.9% |
61.45% 145.44% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
746.87 745.37 |
1.5 0.2% |
17:50:00 04.08.2025 |
857.25 575.22 |
-6.31% 1.21% |
14.85% 29.7% |
69.07% 157.28% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
38.93 38.09 |
0.84 2.21% |
17:50:00 04.08.2025 |
39.38 27.14 |
6.48% 33.05% |
33.87% 28.35% |
18.62% 6.98% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
83.58 81.78 |
1.8 2.2% |
17:50:00 04.08.2025 |
84.53 56.26 |
8.88% 37.81% |
38.68% 32.94% |
29.94% 25.33% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
99.93 101.06 |
-1.13 -1.12% |
17:50:00 04.08.2025 |
122.87 81.86 |
3.22% 5.06% |
9.7% -13.5% |
-45.57% -39.82% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
146.73 148.39 |
-1.66 -1.12% |
17:50:00 04.08.2025 |
178.55 118.96 |
3.26% 6.15% |
10.86% -12.6% |
-42.74% -33.11% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
104.96 108.97 |
-4.01 -3.68% |
17:50:00 04.08.2025 |
145.31 92.99 |
-14.83% 0.86% |
-0.6% -4.88% |
-13.41% 2.54% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175.64 182.36 |
-6.72 -3.69% |
17:50:00 04.08.2025 |
230.67 147.62 |
-10.42% 6.31% |
4.79% 0.27% |
-2.62% 20.33% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
93.78 92.79 |
0.99 1.07% |
17:50:00 04.08.2025 |
113.96 83.06 |
-4.83% -7.65% |
-6.78% -2.2% |
-10.48% -41.78% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
156.41 154.76 |
1.65 1.07% |
17:50:00 04.08.2025 |
183.48 133.76 |
-1.43% -4.35% |
-3.45% 1.39% |
-2.55% -32.54% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
33.52 32.88 |
0.64 1.95% |
17:50:00 04.08.2025 |
34.05 21.85 |
13.78% 46.63% |
39.49% 25.54% |
-27.18% 59.01% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
39.97 39.21 |
0.76 1.94% |
17:50:00 04.08.2025 |
40.59 25.98 |
13.97% 46.89% |
39.76% 25.85% |
-26.09% 63.88% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
297.77 293.03 |
4.74 1.62% |
17:50:00 04.08.2025 |
327.94 199.77 |
-1.44% -0.66% |
3.45% 50.42% |
-21.08% -60% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
348.57 343.03 |
5.54 1.62% |
17:50:00 04.08.2025 |
382.3 232.88 |
-1.03% -0.24% |
3.88% 51.04% |
-20.56% -59.69% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
119.62 118.79 |
0.83 0.7% |
17:50:00 04.08.2025 |
121.85 90.62 |
7.59% 10.57% |
19.08% 24.41% |
24.06% -10.6% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
192.49 191.15 |
1.34 0.7% |
17:50:00 04.08.2025 |
194.91 143.32 |
9.48% 12.51% |
21.18% 26.61% |
31.79% 0.07% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
276.46 273.66 |
2.8 1.02% |
17:50:00 04.08.2025 |
312.01 189.6 |
-11% 8.02% |
16.77% 43.64% |
50.27% 68.68% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
462.64 457.96 |
4.68 1.02% |
17:50:00 04.08.2025 |
516 312.94 |
-9.76% 9.52% |
18.39% 45.63% |
58.78% 85.24% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
866.33 868.67 |
-2.34 -0.27% |
17:50:00 04.08.2025 |
990.93 625.21 |
14.46% -4.66% |
5.86% 8.1% |
17.02% 54.3% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1041.84 1044.66 |
-2.82 -0.27% |
17:50:00 04.08.2025 |
1191.68 751.33 |
14.53% -3.78% |
6.84% 9.1% |
20.6% 61.78% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
781.62 781.17 |
0.45 0.06% |
17:50:00 04.08.2025 |
890.17 593.47 |
-7.1% -9.12% |
3.32% 34.67% |
146.39% 68.75% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1020.2 1019.62 |
0.58 0.06% |
17:50:00 04.08.2025 |
1151.6 767.75 |
-6.27% -8.31% |
4.24% 35.87% |
155.59% 81.24% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
147.97 145.36 |
2.61 1.8% |
17:50:00 04.08.2025 |
153.51 105.28 |
7.09% 13.06% |
10.26% 41.07% |
7.41% 56.05% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
219.43 215.57 |
3.86 1.79% |
17:50:00 04.08.2025 |
227.65 153.32 |
9.05% 15.13% |
12.29% 43.66% |
15.46% 73.12% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
736.67 738.96 |
-2.29 -0.31% |
17:50:00 04.08.2025 |
788.02 589.38 |
1.8% 8.09% |
9.7% 21.1% |
7.33% 10.75% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1190.77 1194.46 |
-3.69 -0.31% |
17:50:00 04.08.2025 |
1273.78 920.61 |
2.49% 11.86% |
13.52% 25.32% |
17.67% 25.7% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
287.52 287.99 |
-0.47 -0.16% |
17:50:00 04.08.2025 |
343.57 257.37 |
-3.34% -6.68% |
-2.98% -9.12% |
-18.54% 16.78% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
692.07 693.19 |
-1.12 -0.16% |
17:50:00 04.08.2025 |
772.42 578.63 |
3.48% -0.09% |
3.87% -2.7% |
0.33% 59.07% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
610.5 610.83 |
-0.33 -0.05% |
17:50:00 04.08.2025 |
736.8 530.97 |
-1.44% -14.43% |
-8.95% -10.78% |
-37.23% -33.32% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
727.77 728.17 |
-0.4 -0.05% |
17:50:00 04.08.2025 |
869.99 631.35 |
-1.19% -13.61% |
-8.08% -9.93% |
-35.88% -30.91% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
308.33 306.73 |
1.6 0.52% |
17:50:00 04.08.2025 |
392.93 305.11 |
-7.59% -8.17% |
-5.44% -5.05% |
-11.7% -18.44% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
704.31 700.64 |
3.67 0.52% |
17:50:00 04.08.2025 |
862.09 669.43 |
-6.7% -4.4% |
-1.55% -1.15% |
2.53% 3.86% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
609.01 611.52 |
-2.51 -0.41% |
17:50:00 04.08.2025 |
953.92 609.01 |
-17.89% -33.19% |
-31.49% -24.73% |
-18.13% -34.75% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
840.45 843.91 |
-3.46 -0.41% |
17:50:00 04.08.2025 |
1301.76 840.45 |
-16.97% -32.44% |
-30.72% -23.88% |
-16.09% -31.38% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
85 85.15 |
-0.15 -0.18% |
17:50:00 04.08.2025 |
100.7 53.5 |
18.86% -7.22% |
7.85% 45.2% |
-21.95% 33.67% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
106.51 106.69 |
-0.18 -0.17% |
17:50:00 04.08.2025 |
125.94 66.9 |
19.1% -7.04% |
8.07% 45.51% |
-19.77% 38.29% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
298.75 294.98 |
3.77 1.28% |
17:50:00 04.08.2025 |
327.72 243.61 |
1.02% 0.33% |
15.27% 4.32% |
14.02% -31.62% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
526.79 520.16 |
6.63 1.27% |
17:50:00 04.08.2025 |
560.69 416.78 |
4.12% 3.41% |
18.8% 7.52% |
25.67% -19.83% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38.65 38.48 |
0.17 0.44% |
17:50:00 04.08.2025 |
103.15 36.97 |
-0.28% -30.59% |
-38.92% -47.2% |
-62.12% -75.37% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54.71 54.47 |
0.24 0.44% |
17:50:00 04.08.2025 |
142.9 52.24 |
-0.11% -29.08% |
-37.59% -46.05% |
-59.24% -73.04% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
467.78 464.53 |
3.25 0.7% |
17:50:00 04.08.2025 |
532.43 394.22 |
-6.96% 0.52% |
9.17% 17.94% |
34.17% -22.68% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
676.78 672.08 |
4.7 0.7% |
17:50:00 04.08.2025 |
756.47 557.4 |
-4.82% 2.84% |
11.71% 20.68% |
42.77% -12.58% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1414.68 1410.71 |
3.97 0.28% |
17:50:00 04.08.2025 |
1626.9 1239.11 |
-8.25% 3.8% |
7.18% -2.78% |
-24.59% -31.26% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1817.98 1812.87 |
5.11 0.28% |
17:50:00 04.08.2025 |
2050.88 1561.31 |
-6.47% 5.86% |
9.31% -0.84% |
-20.46% -25.84% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
375.77 373.82 |
1.95 0.52% |
17:50:00 04.08.2025 |
427.74 342.29 |
-3.32% 0.99% |
4.42% -1.23% |
-4.56% 19.38% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
627.41 624.16 |
3.25 0.52% |
17:50:00 04.08.2025 |
692.81 554.36 |
-0.33% 4.12% |
7.65% 1.82% |
4.21% 35.52% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
676.78 672.24 |
4.54 0.68% |
17:50:00 04.08.2025 |
694.39 457.5 |
8.54% 31.69% |
40.99% 47.86% |
42.16% 18.58% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1047.64 1040.6 |
7.04 0.68% |
17:50:00 04.08.2025 |
1074.89 693.85 |
9.61% 34.42% |
43.91% 50.92% |
51.99% 31.64% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
893.88 880.62 |
13.26 1.51% |
17:50:00 04.08.2025 |
937.82 518.81 |
10.97% 22.89% |
31.43% 72.4% |
157.17% 175.63% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1637.03 1612.75 |
24.28 1.51% |
17:50:00 04.08.2025 |
1717.49 932.44 |
10.98% 25.18% |
33.92% 75.68% |
175.56% 209.89% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
511.42 511.42 |
0 0% |
17:50:00 04.08.2025 |
535.32 252.66 |
25.66% 69.38% |
83.11% 104.66% |
44.58% -13.01% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
675.31 675.31 |
0 0% |
17:50:00 04.08.2025 |
706.88 333.63 |
25.66% 69.37% |
83.11% 104.66% |
50.95% -6.3% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1092.38 1095.9 |
-3.52 -0.32% |
17:50:00 04.08.2025 |
1332.25 1008.79 |
-3.92% -13.33% |
-5.25% -5.07% |
-21.85% -0.29% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1485.05 1489.84 |
-4.79 -0.32% |
17:50:00 04.08.2025 |
1781.36 1368.79 |
-3.74% -11.88% |
-3.67% -3.49% |
-17.93% 7.51% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
143.64 140.55 |
3.09 2.2% |
17:50:00 04.08.2025 |
145.29 100.09 |
6.48% 33.12% |
33.93% 28.42% |
26.01% 29.24% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
376.05 367.96 |
8.09 2.2% |
17:50:00 04.08.2025 |
380.38 253 |
8.86% 37.88% |
38.72% 33.01% |
39.55% 53.46% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
170.52 172.45 |
-1.93 -1.12% |
17:50:00 04.08.2025 |
209.82 139.68 |
3.23% 5.06% |
9.72% -13.54% |
-46.06% -40.74% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
284.76 287.98 |
-3.22 -1.12% |
17:50:00 04.08.2025 |
346.75 230.84 |
3.27% 6.17% |
10.87% -12.64% |
-43.2% -34% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
247.49 244.75 |
2.74 1.12% |
17:50:00 04.08.2025 |
302.81 218.06 |
-5.01% -7.74% |
-7.02% -2.84% |
-11.62% -47.24% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
494.04 488.59 |
5.45 1.12% |
17:50:00 04.08.2025 |
582.15 419.28 |
-1.39% -4.22% |
-3.47% 0.98% |
-2.25% -36.81% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
177.52 179.5 |
-1.98 -1.1% |
17:27:00 05.08.2025 |
186.18 109.8 |
15.07% 51.91% |
46.3% 25.27% |
-11.99% 66.47% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
207.93 210.25 |
-2.32 -1.1% |
17:27:00 05.08.2025 |
218.09 128.56 |
15.12% 51.96% |
46.36% 25.48% |
-11.22% 69.66% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
686.08 675.1 |
10.98 1.63% |
17:50:00 04.08.2025 |
755.84 459.4 |
-1.37% -0.64% |
3.43% 50.69% |
-20.01% -58.67% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
828.5 815.24 |
13.26 1.63% |
17:50:00 04.08.2025 |
908.94 552.45 |
-0.96% -0.23% |
3.87% 51.32% |
-19.53% -58.39% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
193.61 192.39 |
1.22 0.63% |
17:50:00 04.08.2025 |
197.38 145.43 |
8.46% 10.86% |
19.39% 24.77% |
21.03% -12.93% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
342.84 340.69 |
2.15 0.63% |
17:50:00 04.08.2025 |
347.25 253.93 |
10% 12.42% |
21.08% 26.54% |
27% -3.59% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
581.52 583.1 |
-1.58 -0.27% |
17:50:00 04.08.2025 |
665.17 419.63 |
14.46% -4.66% |
5.86% 8.11% |
16.69% 52.37% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
698.36 700.25 |
-1.89 -0.27% |
17:50:00 04.08.2025 |
798.81 503.57 |
14.54% -3.79% |
6.84% 9.1% |
20.23% 59.52% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1269.44 1268.73 |
0.71 0.06% |
17:50:00 04.08.2025 |
1445.87 962.9 |
-7.08% -9.12% |
3.35% 34.8% |
153.97% 70.79% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1734.27 1733.3 |
0.97 0.06% |
17:50:00 04.08.2025 |
1957.86 1303.86 |
-6.26% -8.31% |
4.27% 36% |
163.55% 83.71% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
292.01 286.87 |
5.14 1.79% |
17:50:00 04.08.2025 |
302.95 207.78 |
7.08% 13.05% |
10.26% 41.07% |
5.41% 56.93% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
509.91 500.93 |
8.98 1.79% |
17:50:00 04.08.2025 |
529.01 356.27 |
9.05% 15.13% |
12.29% 43.66% |
13.81% 75.2% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1376.42 1357.38 |
19.04 1.4% |
17:26:45 05.08.2025 |
1645.01 1226.01 |
-4.91% -6.92% |
1.4% 3.11% |
-3.69% 26.41% |
||
|
DAXsupersector Consumer Goods Deutschland |
780.42 774.16 |
6.26 0.81% |
17:26:45 05.08.2025 |
916.79 689.89 |
-1.92% -11.21% |
-7.22% -6.32% |
-5.54% 12.57% |
||
|
DAXsupersector Consumer Services Deutschland |
415 413.86 |
1.14 0.28% |
17:26:45 05.08.2025 |
439.19 295.51 |
0.16% 1.37% |
8.69% 35.68% |
19.07% -1.79% |
||
|
DAXsupersector FIRE Deutschland |
975.82 976.91 |
-1.09 -0.11% |
17:26:45 05.08.2025 |
980.33 629.64 |
1.58% 19.98% |
28.69% 52.88% |
101.31% 92.6% |
||
|
DAXsupersector Industrials Deutschland |
1242.21 1236.12 |
6.09 0.49% |
17:26:30 05.08.2025 |
1296.82 731.89 |
10.85% 26.72% |
37.62% 65.03% |
99.96% 146.19% |
||
|
DAXsupersector Information Technology Deutschland |
2361.82 2332.52 |
29.3 1.26% |
17:26:30 05.08.2025 |
2638.73 1738.49 |
-2.37% -7.48% |
6.28% 29.97% |
52.72% 40.1% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1124.66 1125.16 |
-0.5 -0.04% |
17:26:30 05.08.2025 |
1244.83 935.69 |
-0.98% -2.36% |
4.79% -1.83% |
-14.25% -7.44% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
355.6 356.15 |
-0.55 -0.15% |
17:26:45 05.08.2025 |
360.56 239.12 |
8.69% 39.11% |
38.52% 32.76% |
27.44% 29.87% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42963.16 42719.96 |
243.2 0.57% |
17:26:35 05.08.2025 |
46374.14 36633.32 |
4.77% 8.77% |
14.28% 7.15% |
4.23% -53.98% |
||
|
DBIX India Index Kursindex Deutschland |
883.68 888.64 |
-4.96 -0.56% |
17:26:30 05.08.2025 |
1030.84 821.17 |
-4.98% -8.07% |
-12.25% -5.06% |
2.69% 102.57% |
||
|
DIMAX Deutschland |
86.58 86.42 |
0.16 0.19% |
17:40:43 05.08.2025 |
104.58 74.87 |
-0.01% -5.21% |
-5.72% 0% |
-22.82% -44.25% |
||
|
DivDAX Deutschland |
533.91 530.1 |
3.81 0.72% |
17:26:00 05.08.2025 |
561.61 432.76 |
2.24% 6.83% |
14.28% 22.32% |
42.24% 65.82% |
||
|
DivDAX Deutschland |
200.53 199.1 |
1.43 0.72% |
17:26:00 05.08.2025 |
214.54 170.44 |
-0.87% 1.87% |
8.98% 16.64% |
22.75% 31.88% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23837.23 23824.67 |
12.56 0.05% |
17:41:30 05.08.2025 |
24584.42 17405.84 |
2.74% 9.11% |
19.42% 36.95% |
74.56% 88.9% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2437.65 2413.59 |
24.06 1% |
17:26:00 05.08.2025 |
2667.9 2066.21 |
2.33% 0.95% |
6.19% 11.03% |
-8.05% -15.55% |
||
|
GEX Kursindex Deutschland |
1759.04 1741.67 |
17.37 1% |
17:26:00 05.08.2025 |
1957.01 1515.67 |
0.85% -0.69% |
4.47% 9.22% |
-12.79% -22.85% |
||
|
General All Share Deutschland |
3328.74 3349.19 |
-20.45 -0.61% |
17:26:00 05.08.2025 |
5455.23 2656.87 |
19% -32.45% |
-20.85% -19.82% |
-4.4% 27.91% |
||
|
General All Share Kursindex Deutschland |
1959.54 1900.97 |
58.57 3.08% |
17:50:00 04.08.2025 |
3230.64 1561.33 |
19.25% -31.47% |
-22.4% -23.75% |
-12.56% 10.64% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12528.43 12476.59 |
51.84 0.42% |
17:26:00 05.08.2025 |
12910.27 9011.26 |
3.2% 10.14% |
19.78% 36.49% |
66.16% 80.09% |
||
|
HDAX Hedged Deutschland |
772.45 761.59 |
10.86 1.43% |
19:15:01 04.08.2025 |
795.8 557.78 |
3.31% 12.42% |
20.64% 38.63% |
79.1% 97.58% |
||
|
HDAX Kursindex Deutschland |
4913.29 4845.3 |
67.99 1.4% |
17:50:00 04.08.2025 |
5068.46 3707.52 |
1.31% 8.54% |
16.3% 32.61% |
52.95% 55.03% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23828 23835 |
-7 -0.03% |
17:41:43 05.08.2025 |
24645 17024.5 |
2.95% 8.9% |
19.35% 37.6% |
74.37% 88.17% |
||
|
LDAX Deutschland |
23877.32 23771.38 |
105.94 0.45% |
09:00:00 05.08.2025 |
24574.94 17006.14 |
2.74% 9.26% |
19.58% 37.01% |
74.6% 89.19% |
||
|
LEVDAX Deutschland |
31623.41 31382.97 |
240.44 0.77% |
17:26:12 05.08.2025 |
33867.14 17139.09 |
4.1% 14.27% |
36.06% 77.4% |
156.76% 182.89% |
||
|
LMDAX Deutschland |
30593.67 30561.6 |
32.07 0.1% |
09:00:00 05.08.2025 |
31667.85 23322.73 |
4.55% 13.53% |
19.37% 27.49% |
9.89% 14.05% |
||
|
LSDAX Deutschland |
17068.83 17062.77 |
6.06 0.04% |
09:00:00 05.08.2025 |
18205.57 13106.91 |
5.96% 16.47% |
23.5% 27.55% |
31.19% 41.13% |
||
|
LTecDAX Deutschland |
3802.05 3776.05 |
26 0.69% |
09:00:00 05.08.2025 |
3974.51 3034.03 |
2.99% -0.34% |
11.21% 18.47% |
20.27% 26.52% |
||
|
Long-DAX Deutschland |
23853.07 23757.69 |
95.38 0.4% |
17:26:33 05.08.2025 |
24549.56 17354.32 |
2.6% 8.91% |
19.12% 37.45% |
74.27% 89.44% |
||
|
MDAX Deutschland |
30824.37 30553.41 |
270.96 0.89% |
17:26:09 05.08.2025 |
31754.3 23135.2 |
5.02% 13.91% |
19.85% 28.01% |
10.67% 15% |
||
|
MDAX Kursindex Deutschland |
14705.13 14591.49 |
113.64 0.78% |
17:50:00 04.08.2025 |
15232.49 11824.04 |
2.45% 12.45% |
16.44% 24.97% |
3.32% 2.87% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9228.59 9188.91 |
39.68 0.43% |
17:26:00 05.08.2025 |
9533.56 6667.16 |
2.81% 9.04% |
18.81% 35.74% |
64.47% 79.45% |
||
|
Prime All Share Kursindex Deutschland |
4874.61 4811.3 |
63.31 1.32% |
17:50:00 04.08.2025 |
5039.89 3696.53 |
0.92% 7.47% |
15.42% 32.06% |
51.48% 54.65% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17047.25 16956.88 |
90.37 0.53% |
17:41:59 05.08.2025 |
17775.58 15175.65 |
-2.22% 1.36% |
9.56% 11.37% |
19.79% 30.92% |
||
|
QIX Dividenden Europa Deutschland |
16277.31 16212.98 |
64.33 0.4% |
17:42:02 05.08.2025 |
16769.48 13992.82 |
0.44% 8.02% |
13% 16.33% |
30.68% 54.99% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
17182.15 17083.71 |
98.44 0.58% |
17:26:00 05.08.2025 |
18206.72 12940.72 |
6% 16.75% |
23.73% 28.08% |
31.66% 42.34% |
||
|
SDAX Kursindex Deutschland |
7203.03 7189.3 |
13.73 0.19% |
17:50:00 04.08.2025 |
7686.92 5667.88 |
3.45% 14.83% |
20.45% 25.25% |
22.99% 27.08% |
||
|
Scale 30 Deutschland |
1049.26 1030.51 |
18.75 1.82% |
17:27:00 05.08.2025 |
1054.22 811.41 |
8.19% 7.04% |
7.17% 12.44% |
-21.39% -7.6% |
||
|
Scale 30 (Kursindex) Deutschland |
931.18 914.54 |
16.64 1.82% |
17:27:00 05.08.2025 |
936.9 733.05 |
6.28% 5.15% |
5.27% 10.45% |
-25.4% -13.63% |
||
|
Scale All Share Deutschland |
1319.92 1293.55 |
26.37 2.04% |
17:27:00 05.08.2025 |
1335.55 965.91 |
12.33% 14.52% |
15.28% 18.38% |
-13.77% 21.13% |
||
|
Scale All Share (Kursindex) Deutschland |
1177.46 1153.92 |
23.54 2.04% |
17:27:00 05.08.2025 |
1191.39 875.12 |
10.6% 12.76% |
13.51% 16.56% |
-17.73% 13.25% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
113.93 111.62 |
2.31 2.07% |
17:42:04 05.08.2025 |
122.16 85.14 |
14.06% -0.15% |
0.58% 3.59% |
-10.09% 18.86% |
||
|
TecDAX Deutschland |
3802.87 3772.38 |
30.49 0.81% |
17:27:07 05.08.2025 |
3994.94 3010.36 |
2.86% -0.65% |
10.66% 18.45% |
20.26% 26.84% |
||
|
TecDAX Kursindex Deutschland |
2745.77 2723.24 |
22.53 0.83% |
17:26:50 05.08.2025 |
2883.91 2197.21 |
2.24% -2.1% |
9.04% 16.72% |
14.99% 17.6% |
||
|
Technology All Share Deutschland |
4083.49 4053.29 |
30.2 0.75% |
17:26:00 05.08.2025 |
4445.56 3320.91 |
-1.74% -5.2% |
7.74% 17.74% |
-3.71% -0.57% |
||
|
Technology All Share Kursindex Deutschland |
2974.62 2952.63 |
21.99 0.74% |
17:26:00 05.08.2025 |
3286.25 2456.12 |
-2.34% -6.63% |
6.11% 15.96% |
-8.2% -7.82% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
19.58 19.89 |
-0.31 -1.56% |
17:26:10 05.08.2025 |
44.59 12.52 |
-13.36% 21.39% |
25.43% -16.79% |
-17.83% -25.55% |
||
|
VDAX-NEW 12M Deutschland |
19.13 19.18 |
-0.05 -0.24% |
17:26:35 05.08.2025 |
24.65 16.63 |
-11.8% 3.13% |
0% -1.59% |
-28.24% -31.26% |
||
|
VDAX-NEW 18M Deutschland |
19.36 19.73 |
-0.38 -1.91% |
17:26:35 05.08.2025 |
22.91 16.38 |
-6.25% 15.03% |
14.83% 3.86% |
-27.35% -27.65% |
||
|
VDAX-NEW 1M Deutschland |
19.93 20.77 |
-0.85 -4.08% |
17:26:35 05.08.2025 |
57.19 12 |
-15.62% 28.75% |
31.99% -20.38% |
-5.81% -24.11% |
||
|
VDAX-NEW 24M Deutschland |
17.77 18.03 |
-0.27 -1.48% |
17:26:35 05.08.2025 |
23.77 13.53 |
-12.46% 4.47% |
1.95% 13.62% |
-6.23% -23.21% |
||
|
VDAX-NEW 2M Deutschland |
19.52 19.72 |
-0.19 -0.98% |
17:26:35 05.08.2025 |
38.24 12.79 |
-13.01% 19.61% |
23.54% -16.15% |
-19.17% -25.81% |
||
|
VDAX-NEW 3M Deutschland |
18.85 18.92 |
-0.07 -0.37% |
17:26:35 05.08.2025 |
36.37 12.96 |
-19.1% 18.4% |
9.47% -1.21% |
-23.75% -29.32% |
||
|
VDAX-NEW 6M Deutschland |
20.89 21.02 |
-0.13 -0.62% |
17:26:35 05.08.2025 |
29.04 15.79 |
-9.53% 22.81% |
18.02% -5.05% |
-21.47% -28.82% |
||
|
VDAX-NEW 9M Deutschland |
19.79 19.84 |
-0.05 -0.28% |
17:26:35 05.08.2025 |
29.62 16.45 |
-19.68% 13.54% |
11.56% -0.6% |
-25.49% -30.29% |
||
|
Value-Stars-Deutschland-Index Deutschland |
248.2 245.63 |
2.57 1.05% |
17:40:39 05.08.2025 |
252.3 203.7 |
2.48% 11.7% |
13.49% 15.01% |
-12.12% 21.91% |
||
|
XDAX Deutschland |
23912.65 23813.44 |
99.21 0.42% |
08:59:11 05.08.2025 |
24634.69 17203.65 |
3.14% 9.23% |
19.86% 37.7% |
75.28% 88.9% |
||
|
XDAXDAX Deutschland |
23852.5 23813.44 |
39.06 0.16% |
17:27:04 05.08.2025 |
24639.1 17024.82 |
2.89% 8.95% |
19.56% 37.35% |
74.84% 88.42% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |