Deutsche Indizes
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1077.74
1070.21
7.53
0.7%
17:45:00
26.03.2019
1243.55
967.14
10.46%
-8.06%
8.46%
-3.65%
18.84%
27.28%
CDAX Kursindex
Deutschland
514.98
511.38
3.6
0.7%
17:45:00
26.03.2019
596.43
467.77
10.09%
-8.37%
8.1%
-6.24%
9.65%
11.52%
Classic All Share
Deutschland
8426.97
8369.66
57.31
0.68%
17:45:00
26.03.2019
9348.47
7113.91
17.74%
-5.77%
15.5%
-1.73%
26.97%
53.92%
Classic All Share Kursindex
Deutschland
5891.92
5851.85
40.07
0.68%
17:45:00
26.03.2019
6527.72
5009.91
17.61%
-5.89%
15.37%
-3.9%
18.7%
37.68%
DAX
Deutschland
11419.48
11346.65
72.83
0.64%
17:45:00
26.03.2019
13204.31
10279.2
10%
-7.8%
7.93%
-3.12%
15.49%
20.86%
DAX International 100
Deutschland
1799.53
1786.72
12.81
0.72%
17:45:00
26.03.2019
2035.34
1598.3
11.61%
-6.75%
9.59%
-1.75%
19.01%
28.64%
DAX International Mid 100
Deutschland
1947.12
1946.91
0.21
0.01%
17:45:00
26.03.2019
2325.98
1676.88
15.61%
-10.24%
12.66%
-10.74%
23.2%
35.87%
DAX Kursindex
Deutschland
5237.68
5204.28
33.4
0.64%
17:45:00
26.03.2019
6095.24
4733.9
9.55%
-8.2%
7.49%
-5.95%
5.98%
5.16%
DAXglobal Africa (PR)
Deutschland
367.92
365.74
2.18
0.6%
22:15:00
26.03.2019
437.03
324.36
12.08%
5.58%
11.69%
-11.13%
17.89%
-12.9%
DAXglobal Africa TR
Deutschland
654.7
650.08
4.62
0.71%
22:15:00
26.03.2019
721.27
572.03
12.94%
6.84%
12.55%
-4.08%
31.13%
4.67%
DAXglobal Agribusiness Index
Deutschland
442.57
438.81
3.76
0.86%
22:15:00
26.03.2019
464.6
400.6
8%
-0.95%
7.18%
8.22%
16.08%
23.82%
DAXglobal Alternative Energy
Deutschland
120.47
119.62
0.85
0.71%
22:15:00
28.12.2018
137.42
117.57
-8.78%
-8.23%
-9.8%
-9.33%
11.11%
28.76%
DAXglobal Asia Basic Resources
Deutschland
908.46
902.38
6.08
0.67%
22:15:00
26.03.2019
1004.54
845.74
4.85%
-2.11%
5.98%
0.25%
20.05%
19.97%
DAXglobal Asia Construction & Materials
Deutschland
329.07
327.15
1.92
0.59%
22:15:00
26.03.2019
376.95
286.67
9.75%
-2.28%
10.21%
-5.59%
13.92%
2.63%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
379.88
377.86
2.02
0.53%
22:15:00
26.03.2019
392.93
325.52
12.19%
7.53%
12.3%
4.55%
53.15%
81%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
603.51
596.74
6.77
1.13%
22:15:00
26.03.2019
620.31
529.56
12.06%
7.86%
11.79%
4.32%
23.7%
28.19%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
468.22
465.03
3.19
0.69%
22:15:00
26.03.2019
481.35
399.99
9.8%
10.27%
9.65%
6.77%
10.27%
16.1%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
679.57
677.11
2.46
0.36%
22:15:00
26.03.2019
777.42
624.7
5.27%
-8.26%
7.49%
-0.64%
37.68%
48.27%
DAXglobal Asia Short EUR
Deutschland
110.92
111.93
-1.01
-0.9%
22:15:05
26.03.2019
129.41
109.26
-10.58%
-7.8%
-10.38%
-9.13%
-34.76%
-51.53%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
247.87
245.67
2.2
0.9%
22:15:00
26.03.2019
262.55
211.46
14.27%
1.44%
15.12%
3.07%
20.3%
38.65%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
404.79
401.92
2.87
0.71%
22:15:00
26.03.2019
426.04
362.88
2.76%
6.53%
1.57%
7.87%
-3.04%
16.27%
DAXglobal Austria Dividend Index
Deutschland
681.83
674.79
7.04
1.04%
17:45:00
26.03.2019
754.89
594.74
14.47%
-8.29%
11.55%
-1.07%
65.08%
47.77%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
265.88
264.45
1.43
0.54%
17:45:00
26.03.2019
313.98
240.09
10.51%
-10.83%
7.8%
-12.4%
33.9%
15.05%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018
452.58
311.71
3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC Index Kursindex
Deutschland
426.31
424.29
2.02
0.48%
22:15:00
28.12.2018
473.94
411.89
-3.02%
2.79%
-2.8%
-1.31%
26.34%
20.96%
DAXglobal BRIC Short EUR
Deutschland
236.76
239.12
-2.36
-0.99%
22:15:05
26.03.2019
288.33
231.45
-11.84%
-12.32%
-9.65%
-15.17%
-41.1%
-53.46%
DAXglobal China Automotive EUR Kursindex
Deutschland
494.4
487.9
6.5
1.33%
22:15:00
26.03.2019
542.18
391.37
24.1%
0.27%
23.01%
-0.47%
37.33%
59.93%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
792.81
789.79
3.02
0.38%
22:15:00
26.03.2019
851.1
673.07
11.71%
2.8%
11.5%
10.6%
29.9%
49.95%
DAXglobal China EUR (Performance)
Deutschland
664
661.18
2.82
0.43%
22:15:00
26.03.2019
716.1
544.17
18.24%
5.34%
19.67%
0.5%
40.32%
78.42%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
76.63
76.26
0.37
0.49%
22:15:00
26.03.2019
85.47
62.97
17.96%
3.65%
19.53%
5.93%
7.32%
-5.94%
DAXglobal China Financial Services EUR Kursindex
Deutschland
620.8
618.26
2.54
0.41%
22:15:00
26.03.2019
666.06
528.65
15.07%
6.21%
15.99%
-0.35%
35.38%
68.98%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
95.85
95.93
-0.08
-0.08%
22:15:00
26.03.2019
105.14
78.71
18.71%
7.56%
19.17%
4.24%
20.7%
1.27%
DAXglobal China Infrastructure & Transportation
Deutschland
308.12
305.95
2.17
0.71%
22:15:00
26.03.2019
347.83
255.11
13.83%
7.91%
13.46%
1.04%
18.6%
52.65%
DAXglobal China Real Estate EUR Kursindex
Deutschland
360.53
356.95
3.58
1%
22:15:00
26.03.2019
362.04
240.77
30.37%
27.91%
30.17%
7.01%
38.69%
55.25%
DAXglobal China Short EUR
Deutschland
124.71
125.25
-0.54
-0.43%
22:15:05
26.03.2019
153.67
120.1
-16.3%
-7.49%
-17.28%
-4.88%
-36.65%
-56.49%
DAXglobal China Technology & Telecommunication EUR
Deutschland
284.2
283.85
0.35
0.12%
22:15:00
26.03.2019
333.12
222.86
21.89%
4.19%
23.07%
-6.6%
17.63%
48.04%
DAXglobal China Utilities EUR Kursindex
Deutschland
258.91
259.06
-0.15
-0.06%
22:15:00
26.03.2019
305.85
227.87
1.51%
2.76%
2.81%
1.15%
-14.34%
-5.46%
DAXglobal Emerging 11 Kursindex
Deutschland
386.41
385.34
1.07
0.28%
22:15:00
26.03.2019
420.04
343.42
5.21%
5.9%
5.8%
-5.82%
-1.02%
5.07%
DAXglobal Emerging 11 Short EUR
Deutschland
236.93
237.59
-0.66
-0.28%
22:15:05
26.03.2019
270.8
223.63
-5.67%
-7.72%
-6.18%
0.77%
-11.39%
-24.75%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018
89.25
69.79
-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia Short EUR
Deutschland
149.21
149.12
0.09
0.06%
22:15:05
26.03.2019
211.69
147.94
-14.22%
-11.57%
-10.94%
-20.05%
-47.58%
-57.92%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310.35
306.9
3.45
1.12%
22:15:00
28.12.2018
362.52
288.4
-9.8%
-6.03%
-5.53%
-5.04%
32.65%
-13.51%
DAXglobal Russia+ Short EUR
Deutschland
252.21
252.3
-0.09
-0.04%
22:15:05
26.03.2019
343.57
250.1
-14.68%
-10.62%
-11.71%
-16.45%
-46.64%
-56.24%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016
2148.39
1702.69
4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
745.23
735.81
9.42
1.28%
22:15:00
26.03.2019
752.41
596.14
14.83%
18.34%
12.05%
24.8%
40.46%
89.37%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
461.66
465.03
-3.37
-0.72%
22:15:00
26.03.2019
588.53
397.93
12.41%
-1.92%
14.29%
-9.73%
44.34%
55.04%
DAXplus Covered Call
Deutschland
932.47
926.47
6
0.65%
17:45:05
26.03.2019
1064.83
839.07
10.02%
-6.96%
8.01%
-1.81%
20.78%
15.35%
DAXplus Export Strategy
Deutschland
594.58
590.89
3.69
0.62%
17:45:00
26.03.2019
651.77
507.26
16.68%
-6.93%
14.22%
3.52%
30.34%
81.82%
DAXplus Protective Put
Deutschland
578.01
575.85
2.16
0.38%
17:45:05
26.03.2019
620.73
528.4
8.34%
0.15%
6.25%
0.76%
4.3%
3.8%
DAXplus Seasonal Strategy
Deutschland
55808.56
55452.64
355.92
0.64%
17:45:00
26.03.2019
61713.39
50247.44
10%
-6.75%
7.93%
1.3%
12.19%
36.47%
DAXsector All Automobile
Deutschland
149.38
150.49
-1.11
-0.74%
17:45:00
26.03.2019
197.14
141.04
4.82%
-8.56%
4.63%
-15.87%
0.28%
-7.16%
DAXsector All Banks
Deutschland
26.39
26.54
-0.15
-0.57%
17:45:00
26.03.2019
42.05
22.92
14.49%
-24.38%
10.56%
-31.81%
-9.41%
-39.35%
DAXsector All Basic Resources
Deutschland
253.07
252.45
0.62
0.25%
17:45:00
26.03.2019
397.2
229.28
8.97%
-24.22%
8.09%
-27.26%
12.49%
31.79%
DAXsector All Chemicals
Deutschland
227.76
228
-0.24
-0.11%
17:45:00
26.03.2019
278.22
202.06
11.69%
-11.94%
9.12%
-6.5%
14.33%
14.66%
DAXsector All Construction
Deutschland
141.31
143.03
-1.72
-1.2%
17:45:00
26.03.2019
172.26
114.95
22.12%
-4.67%
20.34%
-11.3%
6.5%
39.66%
DAXsector All Consumer
Deutschland
295.97
293.48
2.49
0.85%
17:45:00
26.03.2019
328.51
274.7
6.84%
-3.86%
4.71%
-0.62%
9.36%
29.44%
DAXsector All Financial Services
Deutschland
200.83
199.49
1.34
0.67%
17:45:00
26.03.2019
203.96
177.48
12.28%
2.8%
10.93%
13.06%
49.92%
145.21%
DAXsector All Food & Beverages
Deutschland
69.42
68.54
0.88
1.28%
17:45:00
26.03.2019
81.5
58.59
17.44%
9.63%
16.57%
-6.86%
-9.41%
27.59%
DAXsector All Industrial
Deutschland
230.41
228.59
1.82
0.8%
17:45:00
26.03.2019
263.83
198.64
14.77%
-7.7%
12.24%
-1.5%
27.63%
38.33%
DAXsector All Insurance
Deutschland
312.9
311.42
1.48
0.48%
17:45:00
26.03.2019
322.51
267.88
13.56%
2.85%
11.83%
15.4%
48.38%
90.44%
DAXsector All Media
Deutschland
252.6
254.29
-1.69
-0.66%
17:45:00
26.03.2019
346.28
239.58
4.94%
-15.07%
3.17%
-20.08%
-20.44%
-4.48%
DAXsector All Pharma & Healthcare
Deutschland
290.07
287.4
2.67
0.93%
17:45:00
26.03.2019
363.65
261.34
9.96%
-12.07%
7.35%
-7.09%
4.75%
53.88%
DAXsector All Retail
Deutschland
103.58
103.04
0.54
0.52%
17:45:00
26.03.2019
134.67
84.82
17.73%
-8.54%
17.19%
-18.92%
1.99%
10.21%
DAXsector All Software
Deutschland
408.74
393.73
15.01
3.81%
17:45:00
26.03.2019
459.13
344.62
14.82%
-10.43%
12.6%
17.98%
54.58%
92.49%
DAXsector All Technology
Deutschland
167.63
167.61
0.02
0.01%
17:45:00
26.03.2019
218.23
144.32
14.42%
-5.48%
11.58%
-18.91%
42.89%
68.95%
DAXsector All Telecommunication
Deutschland
250.22
248.75
1.47
0.59%
17:45:00
26.03.2019
257.76
218.15
3.79%
6.44%
1.98%
14.14%
3.17%
44.33%
DAXsector All Transportation & Logistics
Deutschland
212.39
211.64
0.75
0.35%
17:45:00
26.03.2019
266.44
181.28
16.26%
-10.09%
14.6%
-13.57%
40.61%
35.78%
DAXsector All Utilities
Deutschland
57.2
57.39
-0.19
-0.33%
17:45:00
26.03.2019
57.71
48.82
12.09%
5.83%
8.79%
16.28%
63.62%
2.07%
DAXsector Automobile
Deutschland
1275.65
1286.56
-10.91
-0.85%
17:45:00
26.03.2019
1770.15
1195.02
5.22%
-10.67%
5.26%
-19.64%
-6.31%
-10.91%
DAXsector Banks
Deutschland
70.66
70.33
0.33
0.47%
17:45:00
26.03.2019
112.45
62.34
12.34%
-27.71%
7.06%
-33.08%
-31.8%
-61.79%
DAXsector Basic Resources
Deutschland
1738.9
1737.2
1.7
0.1%
17:45:00
26.03.2019
2886.81
1558.89
9%
-26.72%
8.7%
-30.32%
15.1%
10.24%
DAXsector Chemicals
Deutschland
2476.65
2479.99
-3.34
-0.13%
17:45:00
26.03.2019
3003.18
2191.37
11.93%
-10.76%
9.3%
-5.2%
12.65%
12.58%
DAXsector Construction
Deutschland
949.61
966.59
-16.98
-1.76%
17:45:00
26.03.2019
1204.96
774.81
21.35%
-6.09%
19.58%
-14.16%
-2.57%
25.21%
DAXsector Consumer
Deutschland
1778
1762.43
15.57
0.88%
17:45:00
26.03.2019
1958.5
1621.23
8.74%
-3.13%
6.53%
0.36%
17.01%
41.07%
DAXsector Financial Services
Deutschland
2287.24
2262.85
24.39
1.08%
17:45:00
26.03.2019
2315.26
1952.13
13.82%
3.62%
12.24%
16.94%
58.5%
157.46%
DAXsector Food & Beverages
Deutschland
360.27
356.84
3.43
0.96%
17:45:00
26.03.2019
419.13
297.76
19.62%
15.87%
18.38%
-4.15%
-5.89%
-30.11%
DAXsector Industrial
Deutschland
6395.03
6349.6
45.43
0.72%
17:45:00
26.03.2019
7314.42
5459.97
15.42%
-7.48%
12.88%
-0.01%
29.35%
41.2%
DAXsector Insurance
Deutschland
1037.01
1031.62
5.39
0.52%
17:45:00
26.03.2019
1067.49
883.51
13.71%
2.84%
12%
15.79%
50.11%
91.74%
DAXsector Media
Deutschland
317.08
319.01
-1.93
-0.61%
17:45:00
26.03.2019
433.44
301.05
4.65%
-14.11%
2.44%
-19.02%
-25.25%
-0.99%
DAXsector Pharma & Healthcare
Deutschland
3977.9
3948.39
29.51
0.75%
17:45:00
26.03.2019
5384.55
3624.24
8.6%
-15.39%
5.98%
-13.84%
-4.51%
37.98%
DAXsector Retail
Deutschland
360.04
358.47
1.57
0.44%
17:45:00
26.03.2019
482.54
293.55
17.71%
-10.49%
17.29%
-19.66%
5.08%
11.11%
DAXsector Software
Deutschland
32662.73
31339.09
1323.64
4.22%
17:45:00
26.03.2019
36938.37
27200.95
14.72%
-10.99%
12.46%
19.52%
56.32%
101.6%
DAXsector Technology
Deutschland
1032.42
1032.71
-0.29
-0.03%
17:45:00
26.03.2019
1348.5
852.44
17.02%
-3.84%
13.04%
-15.5%
45.01%
95.74%
DAXsector Telecommunication
Deutschland
243.47
242.12
1.35
0.56%
17:45:00
26.03.2019
247.25
202.16
5.85%
8.7%
4.09%
19.81%
8.32%
53.97%
DAXsector Transportation & Logistics
Deutschland
915.11
912.3
2.81
0.31%
17:45:00
26.03.2019
1158.33
786.87
15.21%
-9.23%
13.71%
-14.86%
38.98%
31.87%
DAXsector Utilities
Deutschland
797.4
802.78
-5.38
-0.67%
17:45:00
26.03.2019
808.16
644.46
19.91%
9.79%
15.49%
20.16%
80.15%
-0.35%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
425.64
421.73
3.91
0.93%
17:45:00
26.03.2019
537.27
328.88
29.42%
-7.47%
24.67%
-6.98%
63.88%
71.53%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
536.39
531.46
4.93
0.93%
17:45:00
26.03.2019
677.07
414.45
29.42%
-7.47%
24.67%
-6.36%
69.09%
82.35%
DAXsubsector Advertising (Kurs)
Deutschland
1708.32
1713.21
-4.89
-0.29%
17:45:00
26.03.2019
1783.2
1315.02
17.03%
8.77%
13.13%
18.57%
26.51%
434.1%
DAXsubsector Advertising (Perf.)
Deutschland
1793.87
1799
-5.13
-0.29%
17:45:00
26.03.2019
1872.8
1380.88
17.03%
8.77%
13.13%
20.3%
30.75%
460.85%
DAXsubsector Airlines (Kurs)
Deutschland
203
203.06
-0.06
-0.03%
17:45:00
26.03.2019
281.05
180.11
-0.38%
-11.48%
-1.34%
-23.76%
37.25%
1.53%
DAXsubsector Airlines (Perf.)
Deutschland
328.18
328.26
-0.08
-0.02%
17:45:00
26.03.2019
439.94
291.17
-0.38%
-11.48%
-1.34%
-21.26%
51.43%
14.76%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
240.34
238.38
1.96
0.82%
17:45:00
26.03.2019
295.89
184.49
30.27%
-6.84%
25.23%
-5.43%
60.88%
69.31%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
286.17
283.83
2.34
0.82%
17:45:00
26.03.2019
352.29
219.66
30.28%
-6.84%
25.23%
-4.86%
65.64%
79.51%
DAXsubsector All Advertising (Kurs)
Deutschland
303.04
304.69
-1.65
-0.54%
17:45:00
26.03.2019
327.66
239.65
16.93%
6.9%
14.48%
10.29%
21.14%
405.24%
DAXsubsector All Advertising (Perf.)
Deutschland
319.13
320.86
-1.73
-0.54%
17:45:00
26.03.2019
339.56
252.38
16.93%
6.9%
14.49%
12.08%
25.54%
432.06%
DAXsubsector All Airlines (Kurs)
Deutschland
110.85
110.88
-0.03
-0.03%
17:45:00
26.03.2019
153.47
98.35
-0.38%
-11.48%
-1.34%
-23.77%
36.51%
0.4%
DAXsubsector All Airlines (Perf.)
Deutschland
153.85
153.89
-0.04
-0.03%
17:45:00
26.03.2019
206.28
136.51
-0.38%
-11.48%
-1.34%
-21.29%
50.54%
13.42%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
222.83
223.32
-0.49
-0.22%
17:45:00
26.03.2019
368.78
201.03
10.84%
-15%
9.61%
-36.37%
-28.67%
-21.57%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
268.83
269.42
-0.59
-0.22%
17:45:00
26.03.2019
443.09
242.4
10.9%
-14.73%
9.67%
-34.93%
-23.87%
-13.57%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
108.11
109.01
-0.9
-0.83%
17:45:00
26.03.2019
136.17
103.31
3.83%
-7.4%
3.81%
-14.31%
-2.99%
-17.81%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
141.79
142.97
-1.18
-0.83%
17:45:00
26.03.2019
178.27
135.49
3.84%
-7.4%
3.81%
-11.36%
6.13%
-5.68%
DAXsubsector All Beverages (Kurs)
Deutschland
51.27
50.68
0.59
1.16%
17:45:00
26.03.2019
60.87
48
6.81%
-9.45%
6.06%
-13.63%
13.96%
8.67%
DAXsubsector All Beverages (Perf.)
Deutschland
110.66
109.4
1.26
1.15%
17:45:00
26.03.2019
127.83
103.63
6.78%
-7.8%
6.04%
-11.23%
23.41%
23.23%
DAXsubsector All Biotechnology (Kurs)
Deutschland
444.38
435.05
9.33
2.14%
17:45:00
26.03.2019
455.59
347.67
24.83%
4.87%
22.27%
23.74%
106%
181.27%
DAXsubsector All Biotechnology (Perf.)
Deutschland
485.41
475.24
10.17
2.14%
17:45:00
26.03.2019
495.1
377.21
25.48%
5.41%
22.9%
24.59%
110.96%
194.81%
DAXsubsector All Building Materials (Kurs)
Deutschland
72.39
74.08
-1.69
-2.28%
17:45:00
26.03.2019
96.26
60.33
19.81%
-8.16%
18.28%
-19.11%
-14.72%
0.28%
DAXsubsector All Building Materials (Perf.)
Deutschland
86.49
88.51
-2.02
-2.28%
17:45:00
26.03.2019
112.44
72.08
19.83%
-8.17%
18.29%
-17.26%
-9.55%
9.07%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
53.09
52.5
0.59
1.12%
17:45:00
26.03.2019
87.65
48.4
9.69%
-30.37%
6.59%
-36.12%
-20.42%
-35.07%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
70.03
69.25
0.78
1.13%
17:45:00
26.03.2019
115.62
63.85
9.68%
-30.38%
6.57%
-34.73%
-14.83%
-28.37%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
161.41
161.24
0.17
0.11%
17:45:00
26.03.2019
217.06
144.97
10.86%
-17.62%
8.83%
-17.27%
-7.9%
-10.49%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
226.58
226.35
0.23
0.1%
17:45:00
26.03.2019
303.02
203.49
10.86%
-17.6%
8.83%
-14.51%
0.87%
2.94%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
358.79
355.55
3.24
0.91%
17:45:00
26.03.2019
363.48
301.2
19.12%
3.51%
15.87%
9.49%
95.44%
95.89%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
443.89
439.88
4.01
0.91%
17:45:00
26.03.2019
449.7
372.64
19.12%
3.51%
15.86%
11.47%
105.53%
115.25%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
21.68
21.53
0.15
0.7%
17:45:00
26.03.2019
21.8
16.78
29.2%
2.75%
23.81%
5.14%
18.02%
6.27%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
28.33
28.13
0.2
0.71%
17:45:00
26.03.2019
28.48
21.93
29.18%
2.76%
23.82%
5.95%
21.02%
12.51%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
258.99
258.5
0.49
0.19%
17:45:00
26.03.2019
295.72
206.44
25.14%
0.24%
22.99%
-4.01%
32.73%
100.6%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
331.25
330.63
0.62
0.19%
17:45:00
26.03.2019
378.16
264.04
25.14%
0.24%
22.99%
-1.91%
39.8%
120%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
3.94
3.94
0
0%
17:45:00
26.03.2019
13.98
3.3
-22.44%
-49.16%
-11.46%
-32.53%
-48.29%
-79.51%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
4.27
4.27
0
0%
17:45:00
26.03.2019
15.17
3.59
-22.5%
-49.23%
-11.41%
-32.65%
-48.37%
-79.53%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
1.79
1.75
0.04
2.29%
17:45:00
26.03.2019
3.16
1.48
17.76%
-19%
15.48%
-30.62%
-13.94%
2.29%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
1.82
1.78
0.04
2.25%
17:45:00
26.03.2019
3.19
1.51
17.42%
-19.11%
15.19%
-30.27%
-12.5%
4%
DAXsubsector All Credit Banks (Kurs)
Deutschland
20.78
20.9
-0.12
-0.57%
17:45:00
26.03.2019
33.57
18.04
15.19%
-24.41%
11.18%
-33.31%
-13.49%
-45.37%
DAXsubsector All Credit Banks (Perf.)
Deutschland
25.2
25.34
-0.14
-0.55%
17:45:00
26.03.2019
40.5
21.87
15.23%
-24.44%
11.16%
-32.37%
-10.38%
-40.91%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
123.33
123.76
-0.43
-0.35%
17:45:00
26.03.2019
147.42
103.75
18.87%
-5.11%
15.85%
-10.77%
22.89%
105.72%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
164.4
164.99
-0.59
-0.36%
17:45:00
26.03.2019
195.67
138.32
18.85%
-5.11%
15.84%
-10.12%
27.45%
124.96%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
251.49
251.13
0.36
0.14%
17:45:00
26.03.2019
340.32
217.42
13.67%
-6.3%
14.74%
-25.1%
11.48%
2.85%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
281.9
281.5
0.4
0.14%
17:45:00
26.03.2019
380.84
243.67
13.7%
-6.28%
14.76%
-24.98%
13.89%
8.17%
DAXsubsector All Electricity (Kurs)
Deutschland
53.76
53.8
-0.04
-0.07%
17:45:00
26.03.2019
61.45
48.21
2.95%
-8.35%
-2.09%
8.54%
30.55%
4.65%
DAXsubsector All Electricity (Perf.)
Deutschland
72.67
72.72
-0.05
-0.07%
17:45:00
26.03.2019
83.06
63.86
2.96%
-8.35%
-2.09%
10.74%
36.96%
15.64%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
147.46
146.66
0.8
0.55%
17:45:00
26.03.2019
149.01
120.79
7.17%
11.92%
5.5%
22.08%
-0.28%
34.61%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
278.27
276.75
1.52
0.55%
17:45:00
26.03.2019
281.2
217.47
7.17%
11.92%
5.5%
27.96%
11.92%
61.79%
DAXsubsector All Food (Kurs)
Deutschland
52.56
51.89
0.67
1.29%
17:45:00
26.03.2019
62.38
44.47
18.19%
11%
17.32%
-9.22%
-16.31%
13.37%
DAXsubsector All Food (Perf.)
Deutschland
67.21
66.35
0.86
1.3%
17:45:00
26.03.2019
77.48
56.86
18.2%
11%
17.32%
-6.54%
-10.71%
26.55%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
76.17
76.76
-0.59
-0.77%
17:45:00
26.03.2019
83.58
60.6
12.05%
13.06%
11.33%
-1.13%
16.31%
-22.76%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
100.7
101.48
-0.78
-0.77%
17:45:00
26.03.2019
108.66
80.12
12.04%
13.06%
11.32%
1.9%
28.67%
-10.17%
DAXsubsector All Health Care (Perf.)
Deutschland
280.34
273.49
6.85
2.5%
17:45:00
26.03.2019
375.2
229.89
19.73%
-20.26%
17.43%
-13.02%
-13.08%
41.47%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
525.35
515.76
9.59
1.86%
17:45:00
26.03.2019
536.54
371.31
39.83%
6.55%
36.76%
27.21%
97.6%
126.17%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
654.26
642.33
11.93
1.86%
17:45:00
26.03.2019
668.21
462.43
39.83%
6.55%
36.75%
29.34%
109.52%
147.89%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4.72
4.58
0.14
3.06%
17:45:00
26.03.2019
7.56
4.28
8.76%
-17.91%
7.27%
-33.52%
-95.21%
-96.38%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5.61
5.44
0.17
3.13%
17:45:00
26.03.2019
8.95
5.09
8.72%
-17.98%
7.06%
-32.97%
-95.01%
-96.14%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
183.5
184.22
-0.72
-0.39%
17:45:00
26.03.2019
214.27
171.34
4.72%
-8.23%
1.52%
-11.28%
10.33%
25.38%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
266.82
267.87
-1.05
-0.39%
17:45:00
26.03.2019
308.23
249.14
4.72%
-8.23%
1.51%
-8.94%
18.63%
39.65%
DAXsubsector All IT-Services (Kurs)
Deutschland
1217.23
1058.43
158.8
15%
17:45:00
26.03.2019
1686.45
993.99
4.24%
-26.16%
-0.28%
20.93%
158.88%
233.41%
DAXsubsector All IT-Services (Perf.)
Deutschland
1408.35
1224.61
183.74
15%
17:45:00
26.03.2019
1949.83
1144.68
4.3%
-26.1%
-0.22%
21.49%
164.91%
248.5%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
152.69
152.22
0.47
0.31%
17:45:00
26.03.2019
181.97
134.03
13.34%
-14.94%
11.59%
-6.25%
2.59%
1.37%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
192.07
191.47
0.6
0.31%
17:45:00
26.03.2019
228.27
168.59
13.35%
-14.73%
11.6%
-4.22%
8.75%
12.53%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
259.36
260.73
-1.37
-0.53%
17:45:00
26.03.2019
266.5
185.63
12.39%
12.48%
9.29%
34.84%
78.54%
61.5%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
336.9
338.69
-1.79
-0.53%
17:45:00
26.03.2019
346.18
229.59
12.97%
13.66%
9.86%
41.62%
96.87%
84.9%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
236.13
234.03
2.1
0.9%
17:45:00
26.03.2019
327.03
210.22
12.33%
-12.69%
8.43%
-25.72%
0.29%
54.77%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
290.24
287.67
2.57
0.89%
17:45:00
26.03.2019
400.19
258.23
12.4%
-12.64%
8.5%
-24.58%
4.97%
67.12%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
111.66
111.77
-0.11
-0.1%
17:45:00
26.03.2019
148.16
111.66
-3.72%
-17.49%
-5.51%
-14.88%
-5.45%
-9.86%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
156.21
156.36
-0.15
-0.1%
17:45:00
26.03.2019
201.28
156.21
-0.88%
-15.05%
-2.72%
-11.92%
3.3%
4.73%
DAXsubsector All Insurance (Kurs)
Deutschland
175.18
173.99
1.19
0.68%
17:45:00
26.03.2019
178.57
152.55
14.62%
0.88%
12.79%
9.41%
36.04%
56.63%
DAXsubsector All Insurance (Perf.)
Deutschland
286.37
284.43
1.94
0.68%
17:45:00
26.03.2019
291.12
249.4
14.62%
0.88%
12.78%
13.96%
55.56%
95.06%
DAXsubsector All Internet (Kurs)
Deutschland
181.48
178.82
2.66
1.49%
17:45:00
26.03.2019
277.6
162.45
-1.86%
-13.48%
-3.35%
-24.77%
-8.81%
-13.38%
DAXsubsector All Internet (Perf.)
Deutschland
211.83
208.72
3.11
1.49%
17:45:00
26.03.2019
324.03
189.62
-1.86%
-13.48%
-3.36%
-23.71%
-4.79%
-7.82%
DAXsubsector All Leisure (Kurs)
Deutschland
130.32
129.35
0.97
0.75%
17:45:00
26.03.2019
212.32
111.72
16.04%
-4.17%
14.12%
-31.19%
-5.39%
-4.99%
DAXsubsector All Leisure (Perf.)
Deutschland
163.55
162.34
1.21
0.75%
17:45:00
26.03.2019
263.84
140.22
16.03%
-4.17%
14.12%
-30.48%
-1.26%
3.84%
DAXsubsector All Logistics (Kurs)
Deutschland
163.52
162.73
0.79
0.49%
17:45:00
26.03.2019
214.98
134.89
20.15%
-9.33%
18.68%
-16.04%
23.65%
11.98%
DAXsubsector All Logistics (Perf.)
Deutschland
250.23
249.02
1.21
0.49%
17:45:00
26.03.2019
319.85
206.42
20.14%
-9.33%
18.68%
-13.64%
34.93%
29.46%
DAXsubsector All Medical Technology (Kurs)
Deutschland
397.17
394.08
3.09
0.78%
17:45:00
26.03.2019
418.03
327.43
6.51%
-0.11%
3.66%
21.3%
107.95%
113.52%
DAXsubsector All Medical Technology (Perf.)
Deutschland
464.27
460.65
3.62
0.79%
17:45:00
26.03.2019
480.34
375.53
8.36%
1.62%
5.46%
23.63%
116.14%
126.96%
DAXsubsector All Mining (Kurs)
Deutschland
27.98
28.32
-0.34
-1.2%
17:45:00
26.03.2019
40.26
21.54
29.54%
-8.92%
28.41%
-22.92%
-45.65%
-75.7%
DAXsubsector All Mining (Perf.)
Deutschland
32.56
32.96
-0.4
-1.21%
17:45:00
26.03.2019
45.67
25.07
29.51%
-8.92%
28.39%
-20.91%
-41.21%
-73.5%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
58.92
59.12
-0.2
-0.34%
17:45:00
26.03.2019
84.03
57.06
3.26%
-24.11%
1.03%
-26.15%
-10.71%
-9.55%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
81.35
81.62
-0.27
-0.33%
17:45:00
26.03.2019
110.29
78.78
3.26%
-24.11%
1.04%
-22.31%
2.34%
9.65%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
308.23
307.19
1.04
0.34%
17:45:00
26.03.2019
325.29
252.74
20.25%
3.52%
14.06%
4.69%
21.28%
55.72%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
364.28
363.06
1.22
0.34%
17:45:00
26.03.2019
384.02
298.7
20.24%
3.63%
14.05%
6.32%
26.48%
67.39%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
31.44
31.56
-0.12
-0.38%
17:45:00
26.03.2019
31.56
27.14
13.17%
7.75%
10.16%
13.22%
53.14%
-17.02%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
53.94
54.14
-0.2
-0.37%
17:45:00
26.03.2019
54.14
45.94
13.3%
7.84%
10.26%
17.01%
69.09%
-0.61%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
26.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
26.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
110.95
113.1
-2.15
-1.9%
17:45:00
26.03.2019
143.51
98.1
4.85%
-7.17%
-7.5%
-21.04%
-28.81%
-34.36%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
146.02
148.84
-2.82
-1.89%
17:45:00
26.03.2019
188.86
129.1
4.86%
-7.17%
-7.49%
-21.03%
-28.82%
-31.75%
DAXsubsector All Personal Products (Kurs)
Deutschland
254.4
252.46
1.94
0.77%
17:45:00
26.03.2019
300.29
240.01
-2.5%
-9.3%
-3.88%
-9.44%
0.39%
20.8%
DAXsubsector All Personal Products (Perf.)
Deutschland
303.9
301.57
2.33
0.77%
17:45:00
26.03.2019
358.7
286.71
-2.49%
-9.3%
-3.88%
-8.17%
4.47%
28.92%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
162.5
163.58
-1.08
-0.66%
17:45:00
26.03.2019
254
162.5
-0.56%
-18.95%
-3.13%
-26.15%
-13.06%
-1.88%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
198.55
199.88
-1.33
-0.67%
17:45:00
26.03.2019
307.92
198.55
-0.56%
-18.95%
-3.13%
-24.33%
-8.77%
5.81%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
103.34
103.69
-0.35
-0.34%
17:45:00
26.03.2019
136.33
100.04
-2.7%
-13.64%
-3.47%
-23.86%
6.2%
34.47%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
138.27
138.72
-0.45
-0.32%
17:45:00
26.03.2019
174.42
130.29
-0.04%
-11.27%
-0.82%
-20.37%
16.56%
54.03%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
157.34
158.75
-1.41
-0.89%
17:45:00
26.03.2019
244.82
157.34
-9.12%
-23.59%
-10.03%
-34.93%
-7.22%
-3.02%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
256.95
259.26
-2.31
-0.89%
17:45:00
26.03.2019
397.02
256.95
-9.12%
-23.59%
-10.03%
-33%
2.58%
15.27%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
220.06
219.74
0.32
0.15%
17:45:00
26.03.2019
229.54
189.37
11.93%
6.08%
10.37%
13.22%
18.75%
46.26%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
365.27
364.75
0.52
0.14%
17:45:00
26.03.2019
381.01
310
11.93%
6.08%
10.37%
17.83%
34.62%
80.39%
DAXsubsector All Real Estate (Kurs)
Deutschland
159.14
158.18
0.96
0.61%
17:45:00
26.03.2019
159.14
135.92
12.24%
5.99%
11.55%
17.08%
40.3%
135.97%
DAXsubsector All Real Estate (Perf.)
Deutschland
219.22
217.89
1.33
0.61%
17:45:00
26.03.2019
219.22
182.47
12.29%
6.13%
11.6%
20.14%
51.59%
166.14%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
16.43
16.18
0.25
1.55%
17:45:00
26.03.2019
23.85
12.61
30.29%
-1.26%
26.58%
-22.97%
-40.69%
-37.29%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
18.68
18.4
0.28
1.52%
17:45:00
26.03.2019
26.7
14.29
30.72%
-0.9%
26.99%
-21.78%
-38.49%
-34.06%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
130.72
131.45
-0.73
-0.56%
17:45:00
26.03.2019
180.08
113.1
8.36%
4.38%
5.46%
-26.63%
-17.24%
-11.6%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
177.79
178.78
-0.99
-0.55%
17:45:00
26.03.2019
236.97
153.82
8.36%
4.39%
5.47%
-24.17%
-9.95%
0.05%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
73.87
77.6
-3.73
-4.81%
17:45:00
26.03.2019
114.12
72.21
-11.44%
-21.92%
-11.88%
-28.79%
-12.91%
-10.46%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
98.56
103.54
-4.98
-4.81%
17:45:00
26.03.2019
148.66
96.34
-11.44%
-21.93%
-11.88%
-27.07%
-5.91%
2.01%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
337.44
334.87
2.57
0.77%
17:45:00
26.03.2019
507.19
267.42
20.04%
-15.03%
19.67%
-21.59%
11.74%
13.04%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
391.34
388.36
2.98
0.77%
17:45:00
26.03.2019
587.98
310.02
20.08%
-15%
19.66%
-21.51%
12.47%
14.74%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
40.06
39.9
0.16
0.4%
17:45:00
26.03.2019
42.18
27.86
9.48%
7.6%
10.97%
1.6%
-3.38%
-17.37%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
59.72
59.49
0.23
0.39%
17:45:00
26.03.2019
60.9
39.66
14.63%
12.7%
16.19%
6.4%
8.82%
0.05%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
123.85
123.47
0.38
0.31%
17:45:00
26.03.2019
173.25
106.31
16.5%
-1.69%
14.52%
-25.24%
-24.76%
-14.29%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
172.65
172.12
0.53
0.31%
17:45:00
26.03.2019
235.69
148.2
16.5%
-1.69%
14.52%
-23.38%
-18.24%
-1.78%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
117.88
116.1
1.78
1.53%
17:45:00
26.03.2019
127.65
107.65
9.36%
-4.36%
6.31%
2.59%
47.46%
90.37%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
172.6
170
2.6
1.53%
17:45:00
26.03.2019
186.9
157.62
9.36%
-4.36%
6.31%
4.76%
59.18%
119.73%
DAXsubsector All Semiconductors (Kurs)
Deutschland
472.61
472.94
-0.33
-0.07%
17:45:00
26.03.2019
635.26
405.51
12.77%
-6.62%
8.77%
-18.62%
52.09%
99.34%
DAXsubsector All Semiconductors (Perf.)
Deutschland
532.79
533.16
-0.37
-0.07%
17:45:00
26.03.2019
708.44
452.21
14%
-5.6%
9.95%
-17.54%
57%
111.56%
DAXsubsector All Software (Kurs)
Deutschland
337.94
330.86
7.08
2.14%
17:45:00
26.03.2019
361.71
280.82
18.34%
-6.57%
16.63%
20.18%
44.02%
80.65%
DAXsubsector All Software (Perf.)
Deutschland
400.14
391.75
8.39
2.14%
17:45:00
26.03.2019
428.25
328.31
18.35%
-6.56%
16.63%
21.88%
50.42%
95.18%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
39.07
38.87
0.2
0.51%
17:45:00
26.03.2019
65.31
36.07
6.37%
-29.12%
6.34%
-31.42%
11.28%
6.78%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
49.82
49.56
0.26
0.52%
17:45:00
26.03.2019
81.22
45.06
8.56%
-27.64%
8.54%
-29.67%
18.03%
17.92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
43.34
42.15
1.19
2.82%
17:45:00
26.03.2019
47.35
30.4
42.24%
13.75%
30.94%
-2.8%
32.05%
-26.2%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
57.35
55.78
1.57
2.81%
17:45:00
26.03.2019
62.66
40.23
42.24%
13.74%
30.94%
-2.81%
32.42%
-23.85%
DAXsubsector All Transportation Services (Kurs)
Deutschland
152.02
151.76
0.26
0.17%
17:45:00
26.03.2019
184.24
128.63
18.18%
-11.64%
15.12%
-7.92%
45.24%
64.19%
DAXsubsector All Transportation Services (Perf.)
Deutschland
197.53
197.2
0.33
0.17%
17:45:00
26.03.2019
239.17
167.13
18.19%
-11.64%
15.12%
-5.86%
56.57%
85.67%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
26.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
26.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
107.26
106.47
0.79
0.74%
17:45:00
26.03.2019
159.23
100.32
-8.21%
-11.38%
-10.38%
-24.58%
-31.58%
-25.98%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
189.56
188.16
1.4
0.74%
17:45:00
26.03.2019
268.1
177.29
-8.21%
-11.38%
-10.38%
-20.83%
-19.95%
-2.54%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
974.94
977.16
-2.22
-0.23%
17:45:00
26.03.2019
1640.63
891.67
9.34%
-15.99%
7.99%
-37.26%
-29.93%
-25.09%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1304.74
1307.71
-2.97
-0.23%
17:45:00
26.03.2019
2189.49
1192.71
9.39%
-15.79%
8.04%
-35.8%
-25.16%
-17.32%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
285.38
288.18
-2.8
-0.97%
17:45:00
26.03.2019
377.99
269.73
4.44%
-9.59%
4.72%
-18.92%
-12.34%
-23.43%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
466.8
471.36
-4.56
-0.97%
17:45:00
26.03.2019
618.26
441.18
4.44%
-9.59%
4.72%
-15.37%
-1.28%
-8.83%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
26.03.2019
133.57
133.57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
26.03.2019
136.26
136.26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
676.93
664.34
12.59
1.9%
17:45:00
26.03.2019
689.41
529.07
22.45%
5.14%
19.29%
23.72%
109.05%
162.83%
DAXsubsector Biotechnology (Perf.)
Deutschland
771.78
757.45
14.33
1.89%
17:45:00
26.03.2019
780.82
598.6
23.26%
5.84%
20.09%
24.67%
114.64%
176.83%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
114.69
116.31
-1.62
-1.39%
17:45:00
26.03.2019
241.69
114.69
-8.67%
-35.17%
-8.55%
-48.25%
-65.05%
-57.54%
DAXsubsector Broadcasting (Perf.)
Deutschland
174.51
176.96
-2.45
-1.38%
17:45:00
26.03.2019
349.77
174.51
-8.66%
-35.17%
-8.54%
-44.98%
-59.19%
-47.42%
DAXsubsector Building Materials (Kurs)
Deutschland
367.27
375.98
-8.71
-2.32%
17:45:00
26.03.2019
487.99
304.99
20.28%
-7.74%
18.66%
-18.93%
-15.22%
2.58%
DAXsubsector Building Materials (Perf.)
Deutschland
447.7
458.32
-10.62
-2.32%
17:45:00
26.03.2019
581.39
371.79
20.28%
-7.73%
18.66%
-17.05%
-10.06%
11.05%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
497.43
491.64
5.79
1.18%
17:45:00
26.03.2019
822.01
452.57
9.91%
-30.17%
6.67%
-36.06%
-20.1%
-35.64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
698.16
690.03
8.13
1.18%
17:45:00
26.03.2019
1153.74
635.21
9.91%
-30.18%
6.67%
-34.69%
-14.54%
-29.04%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
441.09
440.73
0.36
0.08%
17:45:00
26.03.2019
584.9
394.34
11.19%
-16.47%
9.12%
-16.29%
-10.15%
-12.92%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
727.65
727.05
0.6
0.08%
17:45:00
26.03.2019
963.29
650.53
11.19%
-16.47%
9.12%
-13.49%
-1.53%
0.18%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
868.98
861.54
7.44
0.86%
17:45:00
26.03.2019
889.96
730.41
18.97%
2.84%
15.87%
7.73%
92.31%
98.16%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1123.19
1113.58
9.61
0.86%
17:45:00
26.03.2019
1141.39
944.07
18.97%
2.84%
15.87%
9.52%
102.42%
118.18%
DAXsubsector Comm. Technology (Kurs)
Deutschland
70.3
69.79
0.51
0.73%
17:45:00
26.03.2019
70.35
54.11
29.92%
7.62%
25.9%
13.1%
3.28%
-0.13%
DAXsubsector Comm. Technology (Perf.)
Deutschland
83.99
83.37
0.62
0.74%
17:45:00
26.03.2019
84.04
64.64
29.94%
7.64%
25.9%
13.98%
5.46%
5.18%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1134.59
1131.95
2.64
0.23%
17:45:00
26.03.2019
1305.11
904.26
25.19%
0.08%
22.87%
-4.44%
29.95%
103.45%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1742.45
1738.4
4.05
0.23%
17:45:00
26.03.2019
2003.76
1388.72
25.19%
0.08%
22.87%
-2.4%
37.09%
124.35%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
26.03.2019
0.89
0.89
0%
0%
0%
0%
0%
-69.73%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
26.03.2019
1.04
1.04
0%
0%
0%
0%
0%
-69.77%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
47.33
44.66
2.67
5.98%
17:45:00
26.03.2019
117.5
40.59
9.64%
-28.83%
5.95%
-52.67%
-52.67%
-52.67%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
47.33
44.66
2.67
5.98%
17:45:00
26.03.2019
117.5
40.59
9.64%
-28.83%
5.95%
-52.67%
-52.67%
-52.67%
DAXsubsector Credit Banks (Kurs)
Deutschland
25.99
25.85
0.14
0.54%
17:45:00
26.03.2019
42.2
22.95
13.25%
-27.85%
7.66%
-34.63%
-36.24%
-66.35%
DAXsubsector Credit Banks (Performance)
Deutschland
35.45
35.26
0.19
0.54%
17:45:00
26.03.2019
56.87
31.3
13.26%
-27.84%
7.69%
-33.84%
-34.23%
-63.97%
DAXsubsector Diversified Financial (Kurs)
Deutschland
384.78
384.08
0.7
0.18%
17:45:00
26.03.2019
467.02
322.64
19.26%
-12.74%
16.01%
-7.44%
31.66%
141.09%
DAXsubsector Diversified Financial (Perf.)
Deutschland
566.79
565.76
1.03
0.18%
17:45:00
26.03.2019
685.7
475.25
19.26%
-12.74%
16.01%
-6.76%
35.42%
156.66%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
161.09
160.12
0.97
0.61%
17:45:00
26.03.2019
185.16
93.81
71.72%
11.36%
68.79%
-9.2%
-6.18%
0.07%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
206.58
205.33
1.25
0.61%
17:45:00
26.03.2019
236.15
120.22
71.83%
11.43%
68.91%
-8.7%
-3.01%
6.7%
DAXsubsector Electricity (Kurs)
Deutschland
104.81
105.66
-0.85
-0.8%
17:45:00
26.03.2019
113.83
92.36
12.84%
1.99%
12.02%
-2.38%
4.44%
4.81%
DAXsubsector Electricity (Perf.)
Deutschland
114.71
115.64
-0.93
-0.8%
17:45:00
26.03.2019
123.85
101.09
12.85%
1.99%
12.02%
0.98%
14.31%
14.71%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
144.52
143.73
0.79
0.55%
17:45:00
26.03.2019
146.04
118.37
7.16%
11.91%
5.5%
22.09%
-0.29%
34.59%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
316.95
315.22
1.73
0.55%
17:45:00
26.03.2019
320.29
247.67
7.16%
11.92%
5.5%
27.97%
11.92%
61.8%
DAXsubsector Food (Kurs)
Deutschland
86.46
85.64
0.82
0.96%
17:45:00
26.03.2019
102.01
72.28
19.62%
15.88%
18.39%
-7.52%
-12.67%
-38.33%
DAXsubsector Food (Perf.)
Deutschland
137.42
136.11
1.31
0.96%
17:45:00
26.03.2019
156.43
114.88
19.62%
15.88%
18.38%
-4.15%
-5.88%
-30.11%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
79.37
80.01
-0.64
-0.8%
17:45:00
26.03.2019
87.45
61.98
13.09%
14.65%
12.33%
-1.57%
16.6%
-18.84%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
123.62
124.6
-0.98
-0.79%
17:45:00
26.03.2019
132.99
96.53
13.1%
14.64%
12.34%
1.55%
29.43%
-5.14%
DAXsubsector Health Care (Kurs)
Deutschland
648.38
632.1
16.28
2.58%
17:45:00
26.03.2019
870.42
530.07
19.98%
-20.54%
17.62%
-14.01%
-16.2%
33.78%
DAXsubsector Health Care (Perf.)
Deutschland
815.08
794.61
20.47
2.58%
17:45:00
26.03.2019
1094.19
666.35
19.98%
-20.54%
17.62%
-13.01%
-13.57%
41.12%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1331.62
1307.37
24.25
1.85%
17:45:00
26.03.2019
1359.03
944.45
39.32%
6.42%
36.37%
27.85%
98.6%
126.87%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1773.03
1740.75
32.28
1.85%
17:45:00
26.03.2019
1809.53
1257.53
39.32%
6.42%
36.37%
29.99%
110.55%
148.71%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
7.44
7.06
0.38
5.38%
17:45:00
26.03.2019
13.78
6.29
12.05%
-23.69%
9.41%
-33.21%
-96.16%
-97.62%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
11.87
11.27
0.6
5.32%
17:45:00
26.03.2019
21.9
10.03
12.09%
-23.62%
9.4%
-32.82%
-96.01%
-97.41%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
194.23
195.2
-0.97
-0.5%
17:45:00
26.03.2019
259.17
161.16
17.45%
-6.27%
16.51%
-23.71%
-11.47%
19.01%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
368.42
370.26
-1.84
-0.5%
17:45:00
26.03.2019
482.22
305.7
17.45%
-6.27%
16.51%
-22.27%
-2.02%
37.21%
DAXsubsector IT-Services (Kurs)
Deutschland
4875.8
4079.71
796.09
19.51%
17:45:00
26.03.2019
7093.33
3884.34
2.9%
-29.69%
-2.2%
23.92%
180.17%
243.91%
DAXsubsector IT-Services (Perf.)
Deutschland
5745.64
4807.52
938.12
19.51%
17:45:00
26.03.2019
8357.74
4560.74
2.91%
-29.68%
-2.18%
24.36%
185.27%
256.07%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
314.58
314.12
0.46
0.15%
17:45:00
26.03.2019
381.11
271.28
14.45%
-16.72%
12.64%
-8.49%
-2.63%
-8.98%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
442.21
441.56
0.65
0.15%
17:45:00
26.03.2019
535.42
381.34
14.45%
-16.69%
12.64%
-6.43%
3.39%
1.02%
DAXsubsector Industrial Gases (Kurs)
Deutschland
614.85
618.11
-3.26
-0.53%
17:45:00
26.03.2019
631.79
440.08
12.39%
12.48%
9.29%
34.84%
78.54%
61.51%
DAXsubsector Industrial Gases (Perf.)
Deutschland
870.81
875.43
-4.62
-0.53%
17:45:00
26.03.2019
894.81
593.44
12.97%
13.66%
9.86%
41.62%
96.86%
84.91%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
595.7
591.4
4.3
0.73%
17:45:00
26.03.2019
860.25
537.65
10.8%
-15.88%
7.39%
-28.11%
4.13%
68.08%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
804.41
798.6
5.81
0.73%
17:45:00
26.03.2019
1143.92
724.98
10.96%
-15.76%
7.54%
-26.9%
9.17%
81.76%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
287.15
287.58
-0.43
-0.15%
17:45:00
26.03.2019
380.18
280.5
-1.57%
-16.56%
-3.66%
-13.12%
-3.13%
-6.29%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
451.76
452.45
-0.69
-0.15%
17:45:00
26.03.2019
578.67
440.82
1.73%
-13.75%
-0.43%
-10.04%
5.8%
9.02%
DAXsubsector Insurance (Kurs)
Deutschland
358.27
355.78
2.49
0.7%
17:45:00
26.03.2019
364.65
311.54
14.76%
0.87%
12.9%
9.92%
37.66%
59.19%
DAXsubsector Insurance (Perf.)
Deutschland
656.22
651.66
4.56
0.7%
17:45:00
26.03.2019
667.24
570.62
14.76%
0.87%
12.9%
14.53%
57.54%
99.07%
DAXsubsector Internet (Kurs)
Deutschland
543.39
534.83
8.56
1.6%
17:45:00
26.03.2019
842.65
484.45
-2.84%
-13.93%
-4.22%
-25.37%
-10.37%
20.73%
DAXsubsector Internet (Perf.)
Deutschland
655.79
645.46
10.33
1.6%
17:45:00
26.03.2019
1016.94
584.65
-2.84%
-13.93%
-4.22%
-24.29%
-6.3%
29.37%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
116.98
115.74
1.24
1.07%
17:45:00
26.03.2019
162.84
92.02
24.74%
3.98%
21.32%
-18.1%
10.54%
14.96%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
184.91
182.94
1.97
1.08%
17:45:00
26.03.2019
254.64
145.45
24.74%
3.99%
21.32%
-17.22%
15.83%
26.25%
DAXsubsector Logistics (Kurs)
Deutschland
289.67
288.51
1.16
0.4%
17:45:00
26.03.2019
380.95
238.33
20.57%
-7.9%
19.23%
-16.59%
20.58%
8.39%
DAXsubsector Logistics (Perf.)
Deutschland
516.49
514.42
2.07
0.4%
17:45:00
26.03.2019
663.22
424.94
20.57%
-7.89%
19.23%
-14.05%
32.33%
26.08%
DAXsubsector Medical Technology (Kurs)
Deutschland
912.76
904.33
8.43
0.93%
17:45:00
26.03.2019
960.79
755.1
8.23%
0.13%
5.38%
20.88%
101.55%
90.55%
DAXsubsector Medical Technology (Perf.)
Deutschland
1136.07
1125.59
10.48
0.93%
17:45:00
26.03.2019
1179.54
922.69
9.73%
1.52%
6.84%
23.13%
109.28%
102.78%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
26.03.2019
313.94
313.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
26.03.2019
321.94
321.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
58
58.2
-0.2
-0.34%
17:45:00
26.03.2019
88.48
56.26
2.71%
-26.21%
0.43%
-28.39%
-2.72%
-10.55%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
82.12
82.39
-0.27
-0.33%
17:45:00
26.03.2019
118.12
79.64
2.73%
-26.2%
0.44%
-24.05%
14.5%
11.2%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
955.01
952.2
2.81
0.3%
17:45:00
26.03.2019
963.03
767.69
22.05%
7.74%
15.5%
12.77%
31.43%
79.95%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1156.07
1152.67
3.4
0.29%
17:45:00
26.03.2019
1164.27
929.3
22.05%
7.88%
15.5%
14.62%
37.23%
93.46%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
97.71
98.36
-0.65
-0.66%
17:45:00
26.03.2019
98.36
79.62
20.01%
9.91%
15.55%
16.79%
65.02%
-15.82%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
199.45
200.79
-1.34
-0.67%
17:45:00
26.03.2019
200.79
162.53
20.01%
9.91%
15.54%
20.46%
81.33%
0.19%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
26.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
26.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
27.45
27.98
-0.53
-1.89%
17:45:00
26.03.2019
35.52
24.28
4.85%
-7.2%
-7.51%
-21.08%
-28.61%
-64.41%
DAXsubsector Oil & Gas (Perf.)
Deutschland
31.33
31.93
-0.6
-1.88%
17:45:00
26.03.2019
40.52
27.7
4.89%
-7.17%
-7.5%
-21.04%
-28.57%
-63.25%
DAXsubsector Personal Products (Kurs)
Deutschland
414.15
410.6
3.55
0.86%
17:45:00
26.03.2019
499.03
390.63
-3.61%
-10.37%
-4.93%
-10.88%
-2.52%
19.24%
DAXsubsector Personal Products (Perf.)
Deutschland
530.13
525.59
4.54
0.86%
17:45:00
26.03.2019
638.78
500.01
-3.61%
-10.37%
-4.93%
-9.55%
1.6%
27.54%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
284.85
286.74
-1.89
-0.66%
17:45:00
26.03.2019
458.79
284.85
-0.92%
-19.98%
-3.44%
-27.77%
-14.03%
-3%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
394.33
396.94
-2.61
-0.66%
17:45:00
26.03.2019
629.59
394.33
-0.91%
-19.98%
-3.44%
-25.9%
-9.65%
4.7%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
121.26
122
-0.74
-0.61%
17:45:00
26.03.2019
148.71
114.96
-3.26%
-9.43%
-4.53%
-16.91%
4.26%
71.81%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
176.55
177.63
-1.08
-0.61%
17:45:00
26.03.2019
207.57
160.47
0.91%
-5.52%
-0.42%
-13.32%
15.51%
97.93%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
173.65
175.21
-1.56
-0.89%
17:45:00
26.03.2019
270.24
173.65
-9.11%
-23.6%
-10.03%
-34.93%
-7.51%
-3.38%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
319.74
322.62
-2.88
-0.89%
17:45:00
26.03.2019
494.1
319.74
-9.11%
-23.6%
-10.03%
-33.02%
2.24%
14.84%
DAXsubsector Re-Insurance (Kurs)
Deutschland
298.18
297.75
0.43
0.14%
17:45:00
26.03.2019
311.21
253.98
11.54%
7.15%
10.13%
13.6%
18.69%
41.71%
DAXsubsector Re-Insurance (Perf.)
Deutschland
562.57
561.75
0.82
0.15%
17:45:00
26.03.2019
587.14
474.99
11.55%
7.16%
10.13%
18.44%
35.32%
75.89%
DAXsubsector Real Estate (Kurs)
Deutschland
456.23
451.89
4.34
0.96%
17:45:00
26.03.2019
456.23
382.51
14.9%
7.52%
13.92%
19.27%
45.9%
143.23%
DAXsubsector Real Estate (Perf.)
Deutschland
723.36
716.47
6.89
0.96%
17:45:00
26.03.2019
723.36
588.89
14.94%
7.58%
13.96%
22.83%
59.45%
178.69%
DAXsubsector Renewable Energies (Kurs)
Deutschland
92.16
90
2.16
2.4%
17:45:00
26.03.2019
128.74
65.64
38.09%
3.67%
34.52%
-18.32%
-43.43%
-25.54%
DAXsubsector Renewable Energies (Perf.)
Deutschland
104.88
102.43
2.45
2.39%
17:45:00
26.03.2019
145.15
74.54
38.38%
3.89%
34.81%
-17.56%
-42.16%
-23.43%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
129.53
130.26
-0.73
-0.56%
17:45:00
26.03.2019
178.17
112.04
8.38%
4.4%
5.49%
-26.55%
-16.06%
-7.07%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
189.2
190.26
-1.06
-0.56%
17:45:00
26.03.2019
251.8
163.66
8.38%
4.4%
5.49%
-24.09%
-8.61%
5.44%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
143.95
151.23
-7.28
-4.81%
17:45:00
26.03.2019
222.41
140.71
-11.44%
-21.93%
-11.88%
-28.8%
-8.72%
-10.24%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
212.82
223.58
-10.76
-4.81%
17:45:00
26.03.2019
321.03
208.03
-11.44%
-21.93%
-11.88%
-27.08%
-0.86%
2.92%
DAXsubsector Retail, Internet (Kurs)
Deutschland
701.95
697.77
4.18
0.6%
17:45:00
26.03.2019
1050.39
562.68
18.93%
-15.17%
18.43%
-21.03%
21.02%
19.29%
DAXsubsector Retail, Internet (Perf.)
Deutschland
840.88
835.87
5.01
0.6%
17:45:00
26.03.2019
1257.56
673.66
19%
-15.12%
18.42%
-20.94%
21.92%
21.37%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
81.22
80.9
0.32
0.4%
17:45:00
26.03.2019
85.55
56.33
9.59%
7.7%
11.09%
1.74%
-5.67%
-19.34%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
137.01
136.46
0.55
0.4%
17:45:00
26.03.2019
139.73
90.7
14.83%
12.84%
16.4%
6.59%
6.35%
-2.18%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
200
199.93
0.07
0.04%
17:45:00
26.03.2019
298.53
169.18
18.16%
-6.59%
16.99%
-30.05%
-27.47%
-17.04%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
311.01
310.9
0.11
0.04%
17:45:00
26.03.2019
455.26
263.08
18.16%
-6.59%
17%
-28.66%
-21.61%
-6.19%
DAXsubsector Securities Brokers (Kurs)
Deutschland
630.83
620.44
10.39
1.67%
17:45:00
26.03.2019
672.08
573.9
9.65%
-3.36%
6.66%
5.05%
51.86%
96.17%
DAXsubsector Securities Brokers (Perf.)
Deutschland
992.85
976.5
16.35
1.67%
17:45:00
26.03.2019
1057.77
903.25
9.65%
-3.36%
6.66%
7.34%
64.06%
126.7%
DAXsubsector Semiconductors (Kurs)
Deutschland
320.41
320.73
-0.32
-0.1%
17:45:00
26.03.2019
428.57
274.98
12.62%
-6.19%
8.69%
-17.59%
47.94%
98.52%
DAXsubsector Semiconductors (Perf.)
Deutschland
361.87
362.22
-0.35
-0.1%
17:45:00
26.03.2019
478.58
307.05
13.91%
-5.12%
9.93%
-16.52%
52.78%
110.81%
DAXsubsector Software (Kurs)
Deutschland
545.92
534.22
11.7
2.19%
17:45:00
26.03.2019
585.26
454.37
17.91%
-6.72%
16.25%
20.15%
43%
77.78%
DAXsubsector Software (Perf.)
Deutschland
675.03
660.57
14.46
2.19%
17:45:00
26.03.2019
723.66
553.87
17.91%
-6.72%
16.25%
21.88%
49.42%
92.17%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
434.98
434.29
0.69
0.16%
17:45:00
26.03.2019
753.25
399.95
6.74%
-29.86%
6.63%
-33.29%
9.01%
7.56%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
621.63
620.66
0.97
0.16%
17:45:00
26.03.2019
1051.04
560.22
8.9%
-28.44%
8.79%
-31.68%
15.45%
18.35%
DAXsubsector Telecom. Services (Kurs)
Deutschland
76.17
72.85
3.32
4.56%
17:45:00
26.03.2019
78.99
52.94
39.86%
25.32%
32.24%
-1.22%
36.41%
-64.8%
DAXsubsector Telecom. Services (Perf.)
Deutschland
114.96
109.94
5.02
4.57%
17:45:00
26.03.2019
119.21
79.9
39.87%
25.32%
32.24%
-1.22%
36.43%
-62.75%
DAXsubsector Transportation Services (Kurs)
Deutschland
292.23
291.13
1.1
0.38%
17:45:00
26.03.2019
356.28
243.84
19.84%
-12.22%
16.19%
-7.55%
47.11%
78.87%
DAXsubsector Transportation Services (Perf.)
Deutschland
443.88
442.2
1.68
0.38%
17:45:00
26.03.2019
540.84
370.36
19.85%
-12.22%
16.2%
-5.43%
58.74%
102.56%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
26.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
26.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
455.37
452.65
2.72
0.6%
17:45:00
26.03.2019
667.38
421.57
-2.73%
-10.82%
-5.06%
-24.17%
-25.56%
-15.24%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
841.33
836.31
5.02
0.6%
17:45:00
26.03.2019
1173.63
778.88
-2.73%
-10.82%
-5.06%
-20.21%
-13.05%
10.74%
DAXsupersector Basic Materials Perf.
Deutschland
1113.85
1110.4
3.45
0.31%
17:45:00
26.03.2019
1462
993.75
11.2%
-17.86%
8.56%
-14.45%
19.24%
22%
DAXsupersector Consumer Goods
Deutschland
718.82
718.58
0.24
0.03%
17:45:00
26.03.2019
897.74
679.64
4.94%
-8.25%
3.86%
-12.56%
-1.28%
-0.03%
DAXsupersector Consumer Services
Deutschland
285.31
285.87
-0.56
-0.2%
17:45:00
26.03.2019
361.1
252.16
11.76%
-10.58%
10.44%
-16.61%
-5.93%
17.96%
DAXsupersector FIRE
Deutschland
466.06
462.68
3.38
0.73%
17:45:00
26.03.2019
479.92
408.74
13.47%
-2.31%
11.2%
6.73%
37.3%
75.99%
DAXsupersector Industrials
Deutschland
556.9
554.88
2.02
0.36%
17:45:00
26.03.2019
672.29
482.14
14.35%
-10.45%
12.36%
-10.79%
20.67%
34.04%
DAXsupersector Information Technology
Deutschland
1419.88
1371.82
48.06
3.5%
17:45:00
26.03.2019
1684.92
1176.56
17.48%
-10.15%
14.35%
0.08%
62.92%
103.17%
DAXsupersector Pharma Healthcare
Deutschland
998.25
983.52
14.73
1.5%
17:45:00
26.03.2019
1091.01
849.82
16.51%
-3.06%
13.95%
9.08%
58.95%
109.1%
DAXsupersector Telecommunication
Deutschland
666.84
662.33
4.51
0.68%
17:45:00
26.03.2019
804.46
604.45
0.77%
-3.03%
-1.57%
-6.82%
0.29%
37.87%
DAXsupersector Utilities
Deutschland
203.46
205.16
-1.7
-0.83%
17:45:00
26.03.2019
206.61
159.19
19.92%
13.21%
16.01%
24.69%
96.75%
-8.09%
DBIX Deutsche Börse India Index Short EUR
Deutschland
99.25
101.39
-2.14
-2.11%
22:15:05
26.03.2019
134.91
99.09
-12.05%
-17.85%
-10.75%
-25.52%
-41.26%
-61.42%
DBIX India Index Kursindex
Deutschland
441.22
438.47
2.75
0.63%
22:15:00
28.12.2018
457.52
381.28
5.33%
9.62%
2.12%
2.81%
28.37%
89.54%
DIMAX
Deutschland
146.74
145.53
1.21
0.83%
21:49:15
26.03.2019
145.7
122.84
10.75%
7%
13.47%
21.07%
45.86%
153.88%
DivDAX
Deutschland
305.93
306.22
-0.29
-0.09%
17:45:00
26.03.2019
346.9
276.97
9.39%
-4.77%
7.49%
-1.23%
23.2%
24.28%
DivDAX
Deutschland
155.61
155.76
-0.15
-0.1%
17:45:00
26.03.2019
177.85
141.46
8.95%
-5.2%
7.05%
-5.02%
10.37%
4.51%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017
2346.71
1905.09
9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017
2134.73
1736.4
9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017
91.46
65.78
6.08%
-2.15%
4.82%
-19.84%
-26.31%
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017
444.65
389.64
8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017
396.99
337.82
8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Frankfurt DAX-Indikation
Deutschland
10575.11
10322.66
252.45
2.45%
14:15:00
28.12.2018
13568.64
10322.66
-13.61%
-13.33%
-18.06%
-18.64%
-0.96%
10.46%
Frankfurt MDAX-Indikation
Deutschland
21604.95
21210.7
394.25
1.86%
14:15:00
28.12.2018
27464.25
21210.7
-16.87%
-15.61%
-17.44%
-17.6%
4.71%
30.22%
Frankfurt SDAX-Indikation
Deutschland
9532.47
9281.68
250.79
2.7%
14:15:00
28.12.2018
12745.48
9281.68
-19.49%
-20.06%
-20.14%
-19.72%
6.4%
40.32%
Frankfurt TecDAX-Indikation
Deutschland
2456.47
2384.88
71.59
3%
14:15:00
28.12.2018
3039.36
2384.88
-12.63%
-7.32%
-4.1%
-2.68%
35.64%
110.69%
GEX
Deutschland
2287.85
2276.47
11.38
0.5%
17:45:00
26.03.2019
3014.89
1952.83
16.3%
-17.91%
13.94%
-18.53%
15.27%
66.47%
GEX Kursindex
Deutschland
1854.24
1845.02
9.22
0.5%
17:45:00
26.03.2019
2452.37
1582.72
16.3%
-18.1%
13.94%
-19.41%
11.85%
58.56%
General All Share
Deutschland
2052.86
2061.99
-9.13
-0.44%
17:45:00
26.03.2019
2493.85
1982.83
3.04%
-9.29%
2.14%
-11.76%
10.84%
7.8%
General All Share Kursindex
Deutschland
1420.53
1426.86
-6.33
-0.44%
17:45:00
26.03.2019
1739.75
1378.74
3.03%
-9.33%
2.12%
-13.11%
5.93%
-1.11%
General Standard
Deutschland
5647.61
5634.92
12.69
0.23%
17:45:00
26.03.2019
6183.97
5390.31
4.32%
-5.72%
4.53%
-6.62%
20.98%
36.56%
General Standard Kursindex
Deutschland
3733.46
3725.22
8.24
0.22%
17:45:00
26.03.2019
4167.05
3523.91
4.22%
-6.08%
4.43%
-9.22%
13.31%
21.63%
Global Challenges Index
Deutschland
2119.18
2095.03
24.15
1.15%
22:15:00
26.03.2019
2138.13
1781.44
17.96%
2.57%
15.64%
17.23%

Global Challenges Index TR
Deutschland
2754.14
2722.75
31.39
1.15%
22:15:00
26.03.2019
2778.78
2286.29
18.31%
3.19%
15.97%
19.91%

HDAX
Deutschland
6415.3
6368.23
47.07
0.74%
17:45:00
26.03.2019
7261.8
5667.62
12.18%
-6.88%
10.05%
-1.22%
20.85%
30.44%
HDAX Hedged
Deutschland
346.17
343.61
2.56
0.75%
19:15:01
26.03.2019
380.69
306.44
12.97%
-5.33%
10.79%
1.79%
29.03%
37.72%
HDAX Kursindex
Deutschland
3054.11
3031.7
22.41
0.74%
17:45:00
26.03.2019
3458.98
2731.94
11.79%
-7.22%
9.68%
-3.92%
11.43%
14.27%
L&S DAX Indikation
Deutschland
11441.5
11373.5
68
0.6%
22:52:31
26.03.2019
13207.5
10278.5
9.25%
-7.31%
8.23%
-4.05%
15.16%
21.76%
LDAX
Deutschland
11421.2
11342.29
78.91
0.7%
20:01:00
26.03.2019
13174.48
10335.8
10.5%
-7.7%
7.49%
-3.6%
15.3%
21.15%
LEVDAX
Deutschland
10231.31
10101.59
129.72
1.28%
17:45:03
26.03.2019
13934.57
8328.35
20.37%
-16.07%
15.92%
-8.09%
25.14%
23.97%
LMDAX
Deutschland
24790.62
24668.12
122.5
0.5%
20:01:00
26.03.2019
27328.75
21248
16.67%
-5.21%
14.16%
-1.54%
23.2%
51.2%
LSDAX
Deutschland
10747.13
10739.3
7.83
0.07%
20:01:00
26.03.2019
12743.06
9317.1
15.28%
-10.37%
12.63%
-9.32%
22.96%
52.43%
LTecDAX
Deutschland
2713.62
2629.88
83.74
3.18%
20:01:00
26.03.2019
3048.07
2383.19
13.82%
-4.81%
9.84%
7.58%
69.48%
119.81%
Long-DAX
Deutschland
11419.48
11346.65
72.83
0.64%
17:45:00
26.03.2019
13169.92
10381.51
10%
-7.8%
7.93%
-3.12%
15.49%
20.86%
MDAX
Deutschland
24829.84
24618.07
211.77
0.86%
17:45:00
26.03.2019
27366.46
21160.71
16.57%
-5.15%
14.42%
-1.21%
23.4%
51.34%
MDAX Kursindex
Deutschland
13646.32
13529.93
116.39
0.86%
17:45:00
26.03.2019
15038.16
11726.28
16.37%
-5.33%
14.24%
-3.67%
14.82%
34.45%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018
2686.62
2309.55
1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017
102.58
94.38
2.9%
0.55%
1.89%
-2.25%
-1.96%
Prime All Share
Deutschland
4739.19
4706.44
32.75
0.7%
17:45:00
26.03.2019
5383.86
4190.97
12.09%
-7.13%
9.95%
-1.95%
20.62%
30.84%
Prime All Share Kursindex
Deutschland
3033.17
3012.21
20.96
0.7%
17:45:00
26.03.2019
3449.42
2715.2
11.71%
-7.46%
9.57%
-4.57%
11.38%
14.84%
Prime Corporate Bond Index
Deutschland
115.63
115.67
-0.04
-0.03%
17:30:03
28.12.2018
115.85
113.57
0.07%
0.84%
1.63%
1.58%
3.32%
12.8%
QIX Deutschland
Deutschland
12533.82
12490.55
43.27
0.35%
17:59:48
26.03.2019
14398.06
11496.9
7.42%
-9.81%
7.22%
-3.86%
16.6%
QIX Dividenden Europa
Deutschland
10167.36
10137.61
29.75
0.29%
21:29:46
26.03.2019
10415.63
9090.7
9.8%
1.53%
9.57%
8.88%

REX 1-jährige Kursindex
Deutschland
108.04
108.04
-0.01
-0.01%
13:00:00
26.03.2019
108.29
108
-0.14%
-0.05%
-0.08%
-0.14%
0.1%
0.68%
REX 1-jährige Laufzeiten Performance
Deutschland
279.06
279.08
-0.02
-0.01%
13:00:00
26.03.2019
281.39
279.02
-0.29%
-0.38%
-0.23%
-0.82%
-2.05%
-1.89%
REX 10-jährige Kursindex
Deutschland
172.38
172.15
0.23
0.13%
13:00:00
26.03.2019
172.38
163.96
1.93%
4.28%
1.47%
4.24%
1.54%
12.9%
REX 10-jährige Laufzeiten Performance
Deutschland
658.53
657.65
0.88
0.13%
13:00:00
26.03.2019
658.53
620.52
2.15%
4.81%
1.68%
5.32%
5.12%
21.16%
REX 2-jährige Kursindex
Deutschland
116.09
116.1
-0.01
-0.01%
13:00:00
26.03.2019
116.67
115.97
-0.16%
0.08%
-0.19%
-0.09%
0.16%
1.32%
REX 2-jährige Laufzeiten Performance
Deutschland
321.84
321.87
-0.02
-0.01%
13:00:00
26.03.2019
324.69
321.61
-0.28%
-0.15%
-0.31%
-0.54%
-1.42%
-0.55%
REX 3-jährige Kursindex
Deutschland
123.98
123.98
0
0%
13:00:00
26.03.2019
124.64
123.47
-0.07%
0.41%
-0.18%
0.2%
0.17%
2.05%
REX 3-jährige Laufzeiten Performance
Deutschland
371.14
371.16
-0.01
0%
13:00:00
26.03.2019
373.77
370.05
-0.15%
0.29%
-0.26%
0.03%
-0.7%
1.23%
REX 4-jährige Kursindex
Deutschland
131.72
131.72
0.01
0.01%
13:00:00
26.03.2019
132.2
130.48
0.12%
0.89%
-0.05%
0.69%
0.17%
2.99%
REX 4-jährige Laufzeiten Performance
Deutschland
425.61
425.59
0.02
0%
13:00:00
26.03.2019
427.02
421.33
0.08%
0.89%
-0.09%
0.78%
0.07%
3.44%
REX 5-jährige Kursindex
Deutschland
139.58
139.55
0.02
0.02%
13:00:00
26.03.2019
139.71
137.28
0.4%
1.48%
0.17%
1.31%
0.2%
4.23%
REX 5-jährige Laufzeiten Performance
Deutschland
483.68
483.6
0.08
0.02%
13:00:00
26.03.2019
484.13
474.4
0.41%
1.57%
0.17%
1.64%
0.86%
6.06%
REX 6-jährige Kursindex
Deutschland
147.89
147.85
0.05
0.03%
13:00:00
26.03.2019
147.89
144.34
0.75%
2.08%
0.43%
1.99%
0.28%
5.71%
REX 7-jährige Kursindex
Deutschland
155.97
155.89
0.08
0.05%
13:00:00
26.03.2019
155.97
151.04
1.13%
2.71%
0.73%
2.68%
0.44%
7.44%
REX 7-jährige Laufzeiten Performance
Deutschland
594.77
594.48
0.29
0.05%
13:00:00
26.03.2019
594.77
572.36
1.22%
3%
0.82%
3.4%
2.52%
12.17%
REX 8-jährige Kursindex
Deutschland
162.97
162.86
0.12
0.07%
13:00:00
26.03.2019
162.97
156.68
1.48%
3.3%
1.02%
3.32%
0.7%
9.31%
REX 8-jährige Laufzeiten Performance
Deutschland
634.81
634.35
0.46
0.07%
13:00:00
26.03.2019
634.81
605.64
1.62%
3.68%
1.16%
4.2%
3.39%
15.42%
REX 9-jährige Kursindex
Deutschland
168.61
168.45
0.17
0.1%
13:00:00
26.03.2019
168.61
161.1
1.77%
3.83%
1.28%
3.86%
1.06%
11.2%
REX 9-jährige Laufzeiten Performance
Deutschland
657.49
656.84
0.66
0.1%
13:00:00
26.03.2019
657.49
622.78
1.95%
4.29%
1.45%
4.86%
4.26%
18.51%
REX Gesamt Kursindex
Deutschland
142.88
142.82
0.06
0.04%
13:00:00
26.03.2019
142.88
139.51
0.79%
2.05%
0.51%
1.96%
0.49%
6.03%
REX Gesamt Performance
Deutschland
491.48
491.28
0.2
0.04%
13:00:00
26.03.2019
491.48
478.18
0.84%
2.21%
0.55%
2.36%
1.6%
8.93%
RX REIT All Share Index
Deutschland
1679.83
1671.72
8.11
0.49%
17:45:00
26.03.2019
1687.01
1426.18
16.27%
8.99%
16.79%
16.34%
23.93%
80.71%
RX REIT All Share Index Kursindex
Deutschland
1086.22
1080.95
5.27
0.49%
17:45:00
26.03.2019
1086.22
930.91
16.16%
8.89%
16.68%
11.54%
9.07%
45.11%
RX REIT Index
Deutschland
1460.26
1462.75
-2.49
-0.17%
17:45:00
26.03.2019
1475.96
1214.63
18.76%
10.88%
17.99%
17.08%
34.35%
102.04%
RX REIT Index Kursindex
Deutschland
974.18
975.78
-1.6
-0.16%
17:45:00
26.03.2019
979.2
815.91
18.17%
10.32%
17.4%
13.15%
19.15%
64.26%
RX Real Estate Index
Deutschland
1131.63
1124.39
7.24
0.64%
17:45:00
26.03.2019
1131.63
929.64
14.33%
5.97%
13.4%
21.43%
43.95%
155.8%
RX Real Estate Index Kursindex
Deutschland
789.49
784.44
5.05
0.64%
17:45:00
26.03.2019
789.49
670.98
14.33%
5.96%
13.4%
17.66%
29.77%
121.99%
SDAX
Deutschland
10770.84
10739.89
30.95
0.29%
17:45:00
26.03.2019
12749.38
9263.81
15.59%
-10.19%
12.56%
-8.94%
23.21%
52.82%
SDAX Kursindex
Deutschland
5210.54
5195.6
14.94
0.29%
17:45:00
26.03.2019
6192.57
4513.97
15.43%
-10.33%
12.41%
-10.38%
16.71%
39.6%
Scale 30
Deutschland
988.51
997.86
-9.35
-0.94%
17:45:00
26.03.2019
1291.81
885.41
11.56%
-15.36%
7.01%
-18.09%

Scale 30 (Kursindex)
Deutschland
958.56
967.63
-9.07
-0.94%
17:45:00
26.03.2019
1264.42
859.56
11.43%
-15.52%
6.89%
-19.09%

Scale All Share
Deutschland
1094.32
1109.65
-15.33
-1.38%
17:45:00
26.03.2019
1347.33
990.41
10.49%
-14.23%
6.77%
-15.2%

Scale All Share (Kursindex)
Deutschland
1066.84
1081.79
-14.95
-1.38%
17:45:00
26.03.2019
1328.85
962.37
10.43%
-14.31%
6.71%
-16.18%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
84.78
84.09
0.69
0.82%
21:49:12
26.03.2019
99.89
77.6
8.73%
-14.57%
5.3%

TecDAX
Deutschland
2721.42
2627.39
94.03
3.58%
17:45:00
26.03.2019
3049.6
2375.59
13.38%
-4.56%
10.43%
8.32%
70.21%
120.1%
TecDAX Kursindex
Deutschland
2171.39
2096.35
75.04
3.58%
17:45:00
26.03.2019
2440.41
1901.04
13.05%
-4.84%
10.1%
6.7%
62.68%
102.78%
Technology All Share
Deutschland
3220.59
3179.59
41
1.29%
17:45:00
26.03.2019
3558.97
2727.92
17.03%
-2.55%
14.15%
12.25%
72.83%
116.33%
Technology All Share Kursindex
Deutschland
2582.99
2550.11
32.88
1.29%
17:45:00
26.03.2019
2866.6
2197.21
16.53%
-2.97%
13.67%
10.68%
65.25%
99.44%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016
32.55
16.71
-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
16.5
17.94
-1.44
-8.03%
17:30:00
26.03.2019
25.92
12.57
-34.89%
19.22%
-29.03%
-27.47%
-34.42%
-4.29%
VDAX-NEW 12M
Deutschland
18.14
18.61
-0.46
-2.49%
17:30:00
26.03.2019
23.2
12.28
-21.81%
5.96%
-17.09%
-3.87%
-24.42%
-5.82%
VDAX-NEW 18M
Deutschland
18.21
18.63
-0.42
-2.24%
17:30:00
26.03.2019
22.04
17.52
-17.38%
3.11%
-14.71%
-9.4%
-31.87%
-6.13%
VDAX-NEW 1M
Deutschland
16.42
18.14
-1.71
-9.44%
17:30:00
26.03.2019
29
12.57
-38.52%
23.09%
-32.92%
-28.73%
-32.76%
-5.69%
VDAX-NEW 24M
Deutschland
18.66
18.83
-0.17
-0.89%
17:30:00
26.03.2019
21.41
14.03
-12.84%
30.95%
-12.19%
-6.33%
-28.2%
-9.29%
VDAX-NEW 2M
Deutschland
16.6
17.61
-1.01
-5.74%
17:30:00
26.03.2019
23.8
13.16
-30.25%
14.8%
-27.19%
-25.09%
-35.03%
-2.7%
VDAX-NEW 3M
Deutschland
17.48
18.34
-0.86
-4.69%
17:30:00
26.03.2019
25.82
13.94
-32.3%
14.47%
-28.15%
-20.33%
-30.39%
-2.56%
VDAX-NEW 6M
Deutschland
17.82
18.43
-0.61
-3.33%
17:30:00
26.03.2019
24.12
15.2
-26.12%
9.46%
-22.18%
-16.3%
-31.98%
-2.62%
VDAX-NEW 9M
Deutschland
17.94
18.61
-0.67
-3.62%
17:30:00
26.03.2019
23.36
16.27
-23.2%
5.34%
-19.08%
-14.16%
-31.74%
-5.18%
Value-Stars-Deutschland-Index
Deutschland
185.2
184.5
0.7
0.38%
22:37:26
26.03.2019
223.85
159.71
15.96%
-10.4%
12.07%
-10.53%
38.83%
84.85%
XDAX
Deutschland
11438.58
11368.13
70.45
0.62%
22:15:00
26.03.2019
13196.05
10288.87
9.13%
-7.32%
7.45%
-4%
15.13%
21.7%
XDAXDAX
Deutschland
11438.58
11368.13
70.45
0.62%
22:15:00
26.03.2019
13204.31
10279.2
9.13%
-7.32%
7.45%
-4%
15.13%
21.7%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
83.37
83.39
-0.01
-0.02%
18:04:06
26.03.2019
84.99
83.34
-0.57%
-0.75%
-0.52%
-1.79%
-5.87%
-8.38%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
147.71
147.73
-0.02
-0.01%
18:04:06
26.03.2019
149.01
147.6
-0.27%
-0.14%
-0.24%
-0.51%
-1.56%
-0.77%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
186.64
186.63
0.01
0.01%
18:04:06
26.03.2019
186.95
167.89
4.36%
8.62%
3.38%
8.3%
0.62%
25.65%
eb.rexx Government Germany 10.5+ Performance
Deutschland
376.21
376.17
0.05
0.01%
18:04:06
26.03.2019
376.82
331.94
4.91%
9.81%
3.89%
10.88%
8.64%
43.28%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102.29
102.33
-0.04
-0.04%
18:04:06
26.03.2019
103.71
99.47
-0.12%
0.37%
-0.2%
-0.35%
-3.95%
-4.3%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
184.01
184.08
-0.07
-0.04%
18:04:06
26.03.2019
184.55
178.94
0.19%
1.03%
0.09%
0.94%
0.28%
3.97%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
140.53
140.63
-0.1
-0.07%
18:04:06
26.03.2019
140.74
134.62
1.61%
3.66%
1.22%
3.4%
-0.23%
8.11%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
247.37
247.55
-0.18
-0.07%
18:04:06
26.03.2019
247.7
234.37
1.87%
4.22%
1.46%
4.68%
3.78%
16.51%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
125.6
125.69
-0.09
-0.07%
18:04:06
26.03.2019
125.77
121.74
1.13%
2.8%
0.85%
2.37%
-2.32%
2.15%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
227.78
227.94
-0.16
-0.07%
18:04:06
26.03.2019
228.06
218.98
1.28%
3.15%
0.99%
3.39%
1.96%
11%
eb.rexx Government Germany Kursindex
Deutschland
112.8
112.85
-0.05
-0.05%
18:04:06
26.03.2019
113.2
110.84
0.51%
1.56%
0.33%
1.15%
-2.43%
0.35%
eb.rexx Government Germany Overall Kursindex
Deutschland
126.01
126.05
-0.04
-0.03%
18:04:06
26.03.2019
126.11
121.08
1.56%
3.41%
1.16%
2.92%
-2.01%
6.34%
eb.rexx Government Germany Overall Performance
Deutschland
231.24
231.3
-0.06
-0.03%
18:04:06
26.03.2019
231.43
219.15
1.93%
4.19%
1.51%
4.54%
3.22%
16.85%
eb.rexx Government Germany Performance
Deutschland
201.22
201.31
-0.09
-0.05%
18:04:06
26.03.2019
201.37
196.02
0.74%
2.04%
0.54%
2.17%
1.4%
8.6%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121.72
121.72
0
0%
18:04:06
26.03.2019
121.72
121.72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200.41
200.41
0
0%
18:04:06
26.03.2019
200.41
200.41
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121.61
121.61
0
0%
18:04:06
26.03.2019
121.61
121.61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182.55
182.55
0
0%
18:04:06
26.03.2019
182.55
182.55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154.64
154.64
0
0%
18:04:06
26.03.2019
154.64
154.64
0%
0%
0%
0%
0%
3.83%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
105.45
105.46
-0.01
-0.01%
18:04:06
26.03.2019
105.48
104.98
0.13%
0.13%
0.13%
0.13%
0.13%
0.13%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
176.7
176.72
-0.02
-0.01%
18:04:06
26.03.2019
176.75
175.92
0.14%
0.14%
0.14%
0.14%
0.14%
2.66%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115.72
115.72
0
0%
18:04:06
26.03.2019
115.72
115.72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190.06
190.06
0
0%
18:04:06
26.03.2019
190.06
190.06
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
179.04
179.06
-0.02
-0.01%
18:04:06
26.03.2019
179.09
178.25
0.14%
0.14%
0.14%
0.14%
0.14%
4.24%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91.47
91.47
0
0%
18:04:06
26.03.2019
91.47
91.47
0%
0%
0%
0%
0%
-0.39%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
26.03.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
26.03.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
104.66
104.67
-0.01
-0.01%
18:04:06
26.03.2019
104.69
104.2
0.14%
0.14%
0.14%
0.14%
0.14%
-0.03%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
176.5
176.52
-0.02
-0.01%
18:04:06
26.03.2019
176.55
175.72
0.14%
0.14%
0.14%
0.14%
0.14%
4.2%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
101.85
101.86
-0.01
-0.01%
18:04:06
26.03.2019
101.87
101.4
0.14%
0.14%
0.14%
0.14%
0.14%
-0.09%
eb.rexx Government Money Market Kursindex
Deutschland
75.14
75.15
0
-0.01%
18:04:06
26.03.2019
76.75
75.14
-0.5%
-1%
-0.44%
-2.1%
-6.11%
-9.67%
eb.rexx Government Money Market Performance
Deutschland
118.24
118.24
0
0%
18:04:06
26.03.2019
119.09
118.23
-0.2%
-0.34%
-0.15%
-0.71%
-2.22%
-2.39%
ÖkoDAX
Deutschland
20.89
20.64
0.25
1.21%
17:45:00
26.03.2019
26.92
17.9
14.84%
-6.32%
12.19%
-15.7%
-45.29%
-55.33%