Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Deutsche Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
2003.53
2055.46
-51.93
-2.53%
17:50:00
01.08.2025
2103.91
1469.57
1.21%
9.98%
17.46%
31.24%
64.77%
69.52%
CDAX Kursindex
Deutschland
784.5
804.83
-20.33
-2.53%
17:50:00
01.08.2025
820.86
601.24
-0.53%
7.24%
14.53%
27.97%
50.87%
46.29%
Classic All Share
Deutschland
10946.19
11261.15
-314.96
-2.8%
17:50:00
01.08.2025
11493.19
8323.58
4.37%
9.29%
16.17%
26.38%
22.45%
35.99%
Classic All Share Kursindex
Deutschland
6494.6
6681.48
-186.88
-2.8%
17:50:00
01.08.2025
6897.47
5194.39
2.4%
6.19%
12.87%
22.61%
12.25%
19.41%
DAX
Deutschland
23425.97
24065.47
-639.5
-2.66%
17:50:00
01.08.2025
24639.1
17024.82
1.47%
9.32%
16.99%
32.64%
74.18%
85.23%
DAX 20% Capped
Deutschland
2122.01
2139.37
-17.36
-0.81%
17:50:00
31.07.2025

3.72%
-
-
-
-
-
DAX 50 ESG (PR)
Deutschland
1603.38
1606.74
-3.36
-0.21%
17:55:00
14.07.2023

-1.76%
0.94%
9.83%
21.8%
12.89%
5.69%
DAX International 100
Deutschland
2355.42
2359.03
-3.61
-0.15%
17:55:00
28.02.2023

8.2%
17.32%
10.67%
3.63%
27.63%
22.42%
DAX International Mid 100
Deutschland
2739.09
2737.23
1.86
0.07%
17:55:00
28.02.2023

9.64%
20.74%
10.35%
1.01%
31.78%
20.46%
DAX Kursindex
Deutschland
8776.35
9015.93
-239.58
-2.66%
17:50:00
01.08.2025
9230.84
6540.47
-0.17%
6.61%
14.08%
29.35%
59.5%
59.82%
DAX Uncapped
Deutschland
1878.34
1899.42
-21.08
-1.11%
17:50:00
31.07.2025

3.16%
-
-
-
-
-
DAXglobal Africa (PR)
Deutschland
331.98
332.71
-0.73
-0.22%
22:15:00
30.11.2020

6.2%
10.75%
-8.97%
-6.84%
-11.13%
0.96%
DAXglobal Africa TR
Deutschland
630.76
632.16
-1.4
-0.22%
22:15:00
30.11.2020

6.61%
11.63%
-5.45%
-3.21%
-1.22%
22.62%
DAXglobal Agribusiness Index
Deutschland
620.38
624.88
-4.5
-0.72%
22:15:00
14.07.2023

-7.53%
-12.2%
-9.76%
-6.88%
55.39%
44.14%
DAXglobal Alternative Energy
Deutschland
161.31
161.88
-0.57
-0.35%
23:15:00
18.09.2020

-
0.94%
-
2.27%
18.71%
62.92%
DAXglobal Asia Basic Resources
Deutschland
968.8
989.36
-20.56
-2.08%
22:15:00
31.05.2023

-8.15%
-9.16%
-3.31%
-17.16%
84.04%
-0.05%
DAXglobal Asia Construction & Materials
Deutschland
323.59
323.02
0.57
0.18%
22:15:00
30.06.2021

-5.26%
8.31%
7%
6.6%
-4.68%
14.53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388.97
386.79
2.18
0.56%
22:15:00
30.06.2021

-6.33%
5.76%
5.06%
13.51%
8.17%
54.41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510.24
509.09
1.15
0.23%
22:15:00
31.05.2023

-8.03%
-8.35%
-9.18%
-7.39%
-15.73%
-16.12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223.43
222.52
0.91
0.41%
22:15:00
31.05.2023

-8.6%
-11.45%
-10.19%
-37.34%
-35.3%
-51.24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687.15
681.2
5.95
0.87%
22:15:00
30.06.2021

0.64%
19.84%
15.72%
39.25%
0%
37.53%
DAXglobal Asia Short EUR
Deutschland
79942.99
80024.25
-81.26
-0.1%
22:15:35
30.06.2021

2.53%
-7.72%
-6.93%
-26.82%
65610.17%
50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321.77
323.56
-1.79
-0.55%
22:15:00
31.05.2023

1.44%
4.98%
9.48%
-10.46%
29.53%
26.39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394.77
393.65
1.12
0.28%
22:15:00
30.06.2021

-1.31%
1.22%
-1.09%
-1.31%
4.64%
-4.94%
DAXglobal Austria Dividend Index
Deutschland
787.08
794.84
-7.76
-0.98%
17:55:00
30.06.2021

12.59%
22.81%
21.32%
46.48%
13.48%
92.34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286.81
290.15
-3.34
-1.15%
17:55:00
30.06.2021

4.1%
19.88%
19.59%
40.9%
0%
52.03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018

3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC Index Kursindex
Deutschland
387.43
392.12
-4.69
-1.2%
22:30:00
01.08.2025
403.61
336
1.64%
-0.27%
1.48%
11.13%
4.54%
-0.22%
DAXglobal BRIC Short EUR
Deutschland
180.64
181.08
-0.44
-0.24%
22:15:35
30.06.2021

-6.4%
-17.01%
-16.99%
-26.53%
-35.91%
-50.48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887.4
885.43
1.97
0.22%
22:15:00
30.06.2021

-7.84%
-5.53%
-12.22%
82.6%
80.99%
146.21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582.1
579.93
2.17
0.37%
22:15:00
30.06.2021

-6.81%
10.63%
8.83%
-3.67%
-22.59%
-4.01%
DAXglobal China EUR (Performance)
Deutschland
722.84
742.1
-19.26
-2.6%
22:30:00
01.08.2025
816.71
551.66
3.23%
1.23%
6.09%
27.27%
22.76%
4.46%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150.66
149.56
1.1
0.74%
22:15:00
30.06.2021

16.21%
34.49%
30.03%
71.48%
99.31%
110.95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536.21
535.02
1.19
0.22%
22:15:00
30.06.2021

-8.32%
6.19%
6.1%
3.51%
-8.79%
18.44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104.64
104.33
0.31
0.3%
22:15:00
30.06.2021

-3.8%
6.78%
4.61%
16.66%
9.2%
24.54%
DAXglobal China Infrastructure & Transportation
Deutschland
281.91
280.27
1.64
0.59%
22:15:00
30.06.2021

1.66%
16.91%
13.21%
23.08%
-4.42%
12.94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330.84
331.72
-0.88
-0.27%
22:15:00
30.06.2021

-11.67%
11.32%
12.03%
-8.38%
8.15%
33.54%
DAXglobal China Short EUR
Deutschland
79408.98
77392.12
2016.86
2.61%
22:30:30
01.08.2025
107122.29
71006.33
-3.08%
-2.5%
-6.8%
-23.7%
-20.8%
71639.98%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370.17
373.21
-3.04
-0.81%
22:15:00
30.06.2021

-2.58%
6.38%
5.02%
21.06%
23%
61.19%
DAXglobal China Utilities EUR Kursindex
Deutschland
266.99
269.11
-2.12
-0.79%
22:15:00
30.06.2021

7.33%
23.42%
21.41%
29.9%
1.37%
-8.2%
DAXglobal Emerging 11 Kursindex
Deutschland
345.31
342.41
2.9
0.85%
22:15:00
30.06.2021

5.12%
1.87%
-0.43%
20.67%
-9.08%
-10.2%
DAXglobal Emerging 11 Short EUR
Deutschland
224.86
226.78
-1.92
-0.85%
22:15:35
30.06.2021

-6.28%
-4.99%
-2.72%
-21.41%
-9.85%
-15.84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018

-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia Short EUR
Deutschland
82215.08
83412.69
-1197.61
-1.44%
22:15:35
30.06.2021

-11.13%
-20.93%
-19.13%
-28.5%
47090.38%
32138.68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0.18
84.33
-84.15
-99.79%
22:20:56
18.03.2022

-99.96%
-99.96%
-99.96%
-99.96%
-99.95%
-99.95%
DAXglobal Russia+ Short EUR
Deutschland
140.81
142.47
-1.66
-1.17%
22:15:35
30.06.2021

-11.18%
-20.79%
-18.99%
-29.88%
-50.91%
-66.15%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016

4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
1076.41
1102.34
-25.93
-2.35%
22:15:00
31.05.2023

-
-4.62%
1.41%
1.9%
32.72%
67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569.79
566.61
3.18
0.56%
22:15:00
30.06.2021

3.62%
22.81%
15.59%
62.94%
14.22%
62.48%
DAXplus Covered Call
Deutschland
1445.82
1485.09
-39.27
-2.64%
19:15:05
01.08.2025
1512.19
1126.79
-0.41%
2.47%
8.5%
23.77%
49.66%
69.42%
DAXplus Export Strategy
Deutschland
734
733.02
0.98
0.13%
17:55:00
14.07.2023

-4.86%
-0.69%
11.19%
11.69%
5.09%
15.32%
DAXplus Protective Put
Deutschland
981.84
1003.35
-21.51
-2.14%
19:15:05
01.08.2025
1034.64
768.52
-0.43%
6.4%
13.16%
24.36%
42.32%
29.63%
DAXplus Seasonal Strategy
Deutschland
129191.04
129191.04
0
0%
17:50:00
01.08.2025
132267.71
99295.14
4.24%
12.31%
20.18%
24.53%
103.37%
118.89%
DAXsector All Automobile
Deutschland
210.83
216
-5.17
-2.39%
17:50:00
01.08.2025
236.34
173.08
3.89%
0.2%
4.86%
-2.7%
-6.87%
34.28%
DAXsector All Banks
Deutschland
145.33
149.81
-4.48
-2.99%
17:50:00
01.08.2025
150.98
66.2
22.72%
53.4%
74.36%
106.55%
437.86%
581.34%
DAXsector All Basic Resources
Deutschland
10.35
10.47
-0.12
-1.15%
17:50:00
01.08.2025
316.26
8.92
10.93%
-96.29%
-95.88%
-96.46%
-96.52%
-95.21%
DAXsector All Chemicals
Deutschland
350.1
359.95
-9.85
-2.74%
17:50:00
01.08.2025
428.7
319.1
-6.92%
-4.71%
-1.26%
-2.19%
5.22%
35.72%
DAXsector All Construction
Deutschland
407.78
427.36
-19.58
-4.58%
17:50:00
01.08.2025
432.06
185.46
9.5%
44.43%
60.37%
110.46%
320.7%
317.55%
DAXsector All Consumer
Deutschland
265.64
267.6
-1.96
-0.73%
17:50:00
01.08.2025
361.29
264.29
-11.39%
-24.47%
-22.76%
-17.51%
-2.42%
-15.11%
DAXsector All Financial Services
Deutschland
223.77
224.71
-0.94
-0.42%
17:50:00
01.08.2025
244.69
178.84
-6.29%
3.99%
7.77%
19.1%
21.39%
0.24%
DAXsector All Food & Beverages
Deutschland
48.93
49.17
-0.24
-0.49%
17:50:00
01.08.2025
55.79
45.02
-2.37%
3.27%
1.68%
-10.24%
-32.55%
-34.32%
DAXsector All Industrial
Deutschland
552.54
575.7
-23.16
-4.02%
17:50:00
01.08.2025
591.12
324.17
9.53%
25.51%
35.03%
63.97%
118.77%
166.02%
DAXsector All Insurance
Deutschland
866.22
893.29
-27.07
-3.03%
17:50:00
01.08.2025
936.68
610.62
-4.2%
12.3%
17.84%
36.61%
138.82%
153.79%
DAXsector All Media
Deutschland
393.67
396.49
-2.82
-0.71%
17:50:00
01.08.2025
429.23
322.16
-1.18%
3.46%
15.21%
15.09%
36.01%
48.27%
DAXsector All Pharma & Healthcare
Deutschland
284.39
287.77
-3.38
-1.17%
17:50:00
01.08.2025
313.54
236.25
-0.09%
-1.96%
5.17%
-4.17%
-20.89%
-14.71%
DAXsector All Retail
Deutschland
87.11
88.69
-1.58
-1.78%
17:50:00
01.08.2025
94.89
57.97
-1.94%
1.39%
4.21%
41.48%
-8.46%
-50.9%
DAXsector All Software
Deutschland
892.59
915.64
-23.05
-2.52%
17:50:00
01.08.2025
1010.06
646.43
-6.91%
-5.23%
4.54%
31.18%
140.06%
68.39%
DAXsector All Technology
Deutschland
247.81
253.84
-6.03
-2.38%
17:50:00
01.08.2025
283.88
171.74
12.45%
8.05%
7.02%
10.22%
5.05%
29.59%
DAXsector All Telecommunication
Deutschland
586.69
593.26
-6.57
-1.11%
17:50:00
01.08.2025
650.07
430.19
-2.01%
-0.52%
10.7%
32.6%
76.6%
142.4%
DAXsector All Transportation & Logistics
Deutschland
422.27
434.84
-12.57
-2.89%
17:50:00
01.08.2025
456.08
323.39
7.21%
17.43%
17.87%
13.76%
-14.29%
87.68%
DAXsector All Utilities
Deutschland
100.43
100.44
-0.01
-0.01%
17:50:00
01.08.2025
103.69
69.2
7.62%
35.73%
35.48%
25.26%
18.94%
35.5%
DAXsector Automobile
Deutschland
1776.25
1820.29
-44.04
-2.42%
17:50:00
01.08.2025
1993.66
1456.45
4.14%
0.36%
5.09%
-2.38%
2.02%
58.89%
DAXsector Banks
Deutschland
311.49
318.54
-7.05
-2.21%
17:50:00
01.08.2025
321.97
130.16
27.81%
63.1%
82.94%
123.9%
289.8%
376.58%
DAXsector Basic Resources
Deutschland
1621.98
1627.96
-5.98
-0.37%
17:45:00
31.07.2020

14.88%
5.61%
-9.72%
12.51%
-36.48%
-15.32%
DAXsector Chemicals
Deutschland
3917.65
4028.01
-110.36
-2.74%
17:50:00
01.08.2025
4800.41
3571.29
-6.93%
-4.74%
-1.27%
-2.19%
8.2%
38.54%
DAXsector Construction
Deutschland
693.75
712.39
-18.64
-2.62%
17:45:00
31.07.2020

11.89%
-23.41%
-28.59%
-27.47%
-41.29%
-21.78%
DAXsector Consumer
Deutschland
1535.83
1547.15
-11.32
-0.73%
17:50:00
01.08.2025
2089.95
1528.04
-11.42%
-24.51%
-22.8%
-17.53%
-2%
-18.19%
DAXsector Financial Services
Deutschland
2690.6
2702.04
-11.44
-0.42%
17:50:00
01.08.2025
2948.82
2142.84
-6.54%
4.17%
8.04%
19.44%
25.41%
2.74%
DAXsector Food & Beverages
Deutschland
400.92
395.28
5.64
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.94%
5.07%
DAXsector Industrial
Deutschland
16429.75
17119.75
-690
-4.03%
17:50:00
01.08.2025
17581.42
9616.09
9.52%
25.55%
35.15%
64.37%
128%
180.92%
DAXsector Insurance
Deutschland
2829.86
2918.34
-88.48
-3.03%
17:50:00
01.08.2025
3060.36
1994.21
-4.21%
12.3%
17.85%
36.65%
138.03%
151.42%
DAXsector Media
Deutschland
521.3
524.71
-3.41
-0.65%
17:50:00
01.08.2025
562.99
415.12
-0.08%
4.56%
16.88%
16.18%
46.75%
40.97%
DAXsector Pharma & Healthcare
Deutschland
3394.24
3434.51
-40.27
-1.17%
17:50:00
01.08.2025
3742.64
2819.46
-0.09%
-1.95%
5.18%
-4.18%
-27.65%
-25.58%
DAXsector Retail
Deutschland
314.01
319.7
-5.69
-1.78%
17:50:00
01.08.2025
342.47
208.39
-1.88%
1.37%
4.13%
41.84%
-13.22%
-55.12%
DAXsector Software
Deutschland
71516.86
73362.39
-1845.53
-2.52%
17:50:00
01.08.2025
80946.58
51717.09
-6.89%
-5.22%
4.59%
31.37%
154.09%
72.3%
DAXsector Technology
Deutschland
1842.58
1887.64
-45.06
-2.39%
17:50:00
01.08.2025
2116.05
1272.89
12.48%
8.02%
7.03%
10.4%
20.14%
52.2%
DAXsector Telecommunication
Deutschland
601.22
607.95
-6.73
-1.11%
17:50:00
01.08.2025
666.16
440.83
-2.01%
-0.52%
10.7%
32.61%
78.95%
150.68%
DAXsector Transportation & Logistics
Deutschland
1393.18
1434.67
-41.49
-2.89%
17:50:00
01.08.2025
1504.76
1066.9
7.21%
17.44%
17.88%
13.77%
12.71%
47.23%
DAXsector Utilities
Deutschland
1492.7
1492.02
0.68
0.05%
17:50:00
01.08.2025
1543.51
1024.25
7.56%
36.14%
35.74%
25.54%
35.92%
49.8%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
507.68
529.31
-21.63
-4.09%
17:50:00
01.08.2025
571.67
248.74
22.74%
77.35%
89.55%
82.08%
16.69%
1.27%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
681.6
710.64
-29.04
-4.09%
17:50:00
01.08.2025
767.51
331.54
23.64%
78.64%
90.93%
83.4%
19.31%
6.46%
DAXsubsector Advertising (Kurs)
Deutschland
2571.71
2553.84
17.87
0.7%
17:45:00
31.07.2020

19.47%
9.89%
13.55%
29.38%
92.7%
130.02%
DAXsubsector Advertising (Perf.)
Deutschland
2776.72
2757.42
19.3
0.7%
17:45:00
31.07.2020

20.78%
11.09%
14.79%
31.94%
101.04%
144.43%
DAXsubsector Airlines (Kurs)
Deutschland
77.81
80.06
-2.25
-2.81%
17:45:00
31.07.2020

-5.54%
-45.93%
-55.17%
-47.98%
-59.09%
-40.25%
DAXsubsector Airlines (Perf.)
Deutschland
130.93
134.71
-3.78
-2.81%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.17%
-47.98%
-56.03%
-31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
286.94
297.73
-10.79
-3.62%
17:50:00
01.08.2025
317.95
150.72
22.12%
68.25%
77.73%
70.77%
1.01%
-10.09%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
365.51
379.26
-13.75
-3.63%
17:50:00
01.08.2025
405
190.17
23.3%
69.86%
79.43%
72.4%
3.73%
-4.88%
DAXsubsector All Advertising (Kurs)
Deutschland
342.54
344.13
-1.59
-0.46%
17:50:00
01.08.2025
422.02
328.44
-9.99%
-17.03%
1.78%
-14.03%
12.36%
-22.38%
DAXsubsector All Advertising (Perf.)
Deutschland
429.92
431.92
-2
-0.46%
17:50:00
01.08.2025
508.19
395.49
-6.18%
-13.52%
6.08%
-10.39%
22.56%
-10.2%
DAXsubsector All Airlines (Kurs)
Deutschland
42.49
43.72
-1.23
-2.81%
17:45:00
31.07.2020

-5.51%
-45.92%
-55.16%
-47.97%
-59.26%
-40.81%
DAXsubsector All Airlines (Perf.)
Deutschland
61.38
63.15
-1.77
-2.8%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.16%
-47.98%
-56.22%
-32.06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
184.08
188.81
-4.73
-2.51%
17:50:00
01.08.2025
196.3
146.88
3.4%
6.56%
10.02%
19.92%
10.54%
20.94%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
265.02
271.84
-6.82
-2.51%
17:50:00
01.08.2025
282.61
204.35
4.1%
10.28%
13.85%
24.1%
20.87%
35.94%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
114.55
117.34
-2.79
-2.38%
17:50:00
01.08.2025
136.25
102.46
-2.91%
-7.37%
-2.92%
-11.41%
-25.57%
1.16%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
212.44
217.61
-5.17
-2.38%
17:50:00
01.08.2025
236.21
177.64
3.86%
-0.91%
3.85%
-5.24%
-9.29%
35.35%
DAXsubsector All Beverages (Kurs)
Deutschland
42.13
42.28
-0.15
-0.35%
17:45:00
31.07.2020

11.81%
-15.16%
-13.79%
-10.46%
-33.26%
-7.02%
DAXsubsector All Beverages (Perf.)
Deutschland
95.31
95.64
-0.33
-0.35%
17:45:00
31.07.2020

13.45%
-13.92%
-12.51%
-7.41%
-27.03%
6.79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
451.83
464
-12.17
-2.62%
17:50:00
01.08.2025
544.89
392.78
-1.95%
-15.68%
-8.88%
-12.88%
-40.84%
-30.88%
DAXsubsector All Biotechnology (Perf.)
Deutschland
512.72
526.53
-13.81
-2.62%
17:50:00
01.08.2025
612.46
444.58
-1.7%
-14.88%
-8.01%
-12.05%
-39.64%
-28.75%
DAXsubsector All Building Materials (Kurs)
Deutschland
54.54
55.99
-1.45
-2.59%
17:45:00
31.07.2020

12.8%
-22.73%
-27.3%
-27.32%
-43.22%
-32.16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69.8
-1.8
-2.58%
17:45:00
31.07.2020

14.21%
-21.77%
-26.4%
-26.41%
-39.4%
-24.7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32.52
33.87
-1.35
-3.99%
18:45:00
31.07.2020

-
-10.95%
-
-22.61%
-65.72%
-50.08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45.84
46.37
-0.53
-1.14%
18:45:00
31.07.2020

-
-8.32%
-
-20.21%
-62.57%
-42.91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
114.52
117.9
-3.38
-2.87%
17:50:00
01.08.2025
146.68
113.92
-10.45%
-8.69%
-5.92%
-7.41%
-15.6%
-17.49%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
221.35
227.89
-6.54
-2.87%
17:50:00
01.08.2025
272.33
211.5
-6.78%
-4.94%
-2.06%
-3.61%
-1.97%
4.93%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
252.98
254.43
-1.45
-0.57%
17:50:00
01.08.2025
394.58
252.98
-17.99%
-33.23%
-31.2%
-25.74%
-17.84%
-34.59%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
333.96
335.88
-1.92
-0.57%
17:50:00
01.08.2025
515.08
333.96
-17.06%
-32.48%
-30.43%
-24.91%
-15.74%
-31.22%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
27.39
28.27
-0.88
-3.11%
17:50:00
01.08.2025
29
19.22
16.31%
1.26%
11.39%
24.05%
0.48%
28.11%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
37.79
39
-1.21
-3.1%
17:50:00
01.08.2025
39.69
26.31
17.25%
2.08%
12.3%
25.05%
3.68%
33.77%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
341.39
350.33
-8.94
-2.55%
17:50:00
01.08.2025
357.83
187.99
9.96%
41.69%
48.77%
79.02%
260.53%
170.64%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
601.34
617.08
-15.74
-2.55%
17:50:00
01.08.2025
630.31
321.76
10.27%
45.82%
53.11%
84.24%
307.33%
230.81%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5.09
5.09
0
0%
17:45:00
31.07.2020

-16.69%
-11.01%
-11.01%
-16.42%
-59.92%
-91.09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5.51
5.51
0
0%
17:45:00
31.07.2020

-16.64%
-11.13%
-11.13%
-16.77%
-60.01%
-91.12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2.7
2.67
0.03
1.12%
17:45:00
31.07.2020

19.47%
11.11%
-1.82%
35.68%
12.03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2.77
2.74
0.03
1.09%
17:45:00
31.07.2020

19.91%
11.24%
-1.77%
35.78%
14.94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
95.78
98.73
-2.95
-2.99%
17:50:00
01.08.2025
98.73
46.64
21.23%
49.07%
69.46%
98.14%
383.01%
480.84%
DAXsubsector All Credit Banks (Perf.)
Deutschland
140.3
144.62
-4.32
-2.99%
17:50:00
01.08.2025
144.62
65.53
22.73%
53.4%
74.37%
106.54%
447.19%
586.06%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
126.22
131.2
-4.98
-3.8%
17:50:00
01.08.2025
137.06
104.42
3.11%
0.08%
12.69%
0.73%
25.19%
-6.61%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
213.4
221.81
-8.41
-3.79%
17:50:00
01.08.2025
225.94
171.35
6.23%
3.11%
16.1%
3.78%
39.99%
14.75%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
24.01
24.09
-0.08
-0.33%
17:50:00
01.08.2025
66.21
24.01
-12.44%
-43.86%
-51.32%
-59.31%
-88.68%
-90.32%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
28.75
28.84
-0.09
-0.31%
17:50:00
01.08.2025
78.24
28.75
-12.32%
-43.11%
-50.68%
-58.77%
-88.19%
-89.77%
DAXsubsector All Electricity (Kurs)
Deutschland
92.19
92.19
0
0%
17:45:00
31.07.2020

0.44%
3.83%
-0.99%
59.06%
116.05%
93.76%
DAXsubsector All Electricity (Perf.)
Deutschland
129.26
129.26
0
0%
17:45:00
31.07.2020

1.99%
5.43%
0.54%
61.53%
128.66%
110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133.6
135.44
-1.84
-1.36%
17:45:00
31.07.2020

9.93%
-3.02%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274.73
278.51
-3.78
-1.36%
17:45:00
31.07.2020

14.4%
0.92%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector All Food (Kurs)
Deutschland
55.39
54.97
0.42
0.76%
17:45:00
31.07.2020

9.66%
-8.1%
-13.62%
-0.61%
-22.39%
-10.1%
DAXsubsector All Food (Perf.)
Deutschland
72.68
72.12
0.56
0.78%
17:45:00
31.07.2020

10.89%
-6.87%
-12.45%
0.71%
-18%
-1.17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58.94
57.11
1.83
3.2%
17:45:00
31.07.2020

-2.4%
-13.43%
-14.72%
-17%
-22.47%
-12.5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81.58
79.04
2.54
3.21%
17:45:00
31.07.2020

-2.38%
-13.41%
-14.71%
-17%
-16.33%
1.34%
DAXsubsector All Health Care (Perf.)
Deutschland
231.88
237.37
-5.49
-2.31%
17:50:00
01.08.2025
261
192.33
-2.98%
2.32%
10.93%
18.72%
39.09%
-16.8%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
975.93
1011.28
-35.35
-3.5%
17:50:00
01.08.2025
1053.38
579.46
9.41%
25.36%
36.48%
64.57%
118.37%
223.73%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1329.83
1377.99
-48.16
-3.49%
17:50:00
01.08.2025
1435.36
778.21
10.22%
27.19%
38.47%
66.98%
130.56%
249.28%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5.26
5.38
-0.12
-2.23%
17:50:00
01.08.2025
5.68
4.46
0.77%
6.69%
8.9%
13.36%
-8.52%
33.84%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7.38
7.55
-0.17
-2.25%
17:50:00
01.08.2025
7.95
6.07
3.8%
9.99%
12.16%
16.77%
-0.14%
53.11%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
188.95
191.65
-2.7
-1.41%
17:50:00
01.08.2025
216.47
169.1
-7.42%
-1.97%
-1.99%
7.24%
34.88%
7.02%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
388.96
394.52
-5.56
-1.41%
17:50:00
01.08.2025
421.9
312.33
-1.13%
4.69%
4.67%
19.52%
68.48%
41.15%
DAXsubsector All IT-Services (Kurs)
Deutschland
552.38
593.79
-41.41
-6.97%
17:50:00
01.08.2025
638.1
489.1
-7.65%
4.72%
6.09%
-5.45%
-25.93%
-22.61%
DAXsubsector All IT-Services (Perf.)
Deutschland
696.11
748.29
-52.18
-6.97%
17:50:00
01.08.2025
788.83
604.36
-5.85%
6.8%
8.2%
-3.57%
-21.95%
-16.68%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
164.8
168.59
-3.79
-2.25%
17:50:00
01.08.2025
188.28
150.9
-4.27%
1.12%
3.94%
-3.33%
-9.65%
11.04%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
244.82
250.46
-5.64
-2.25%
17:50:00
01.08.2025
271.36
217.47
-1.33%
4.23%
7.14%
-0.35%
-1.48%
25.93%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355.97
351.84
4.13
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.72%
84.96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473.3
467.8
5.5
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
292.23
299.42
-7.19
-2.4%
17:50:00
01.08.2025
301.95
199.47
8.99%
30.98%
39.93%
44.2%
48.6%
25.13%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
411.12
421.24
-10.12
-2.4%
17:50:00
01.08.2025
424.8
274.94
10.07%
33.68%
42.82%
47.18%
58.62%
38.43%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
317.88
334.2
-16.32
-4.88%
17:50:00
01.08.2025
338.52
187.21
9.09%
20.66%
29.46%
67.22%
149.81%
163.47%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
516.89
543.43
-26.54
-4.88%
17:50:00
01.08.2025
550.45
298.76
9.1%
22.91%
31.91%
70.38%
167.47%
195.15%
DAXsubsector All Insurance (Kurs)
Deutschland
156.59
156.98
-0.39
-0.25%
17:45:00
31.07.2020

7.9%
-18.23%
-20.25%
-15.95%
-2.55%
17.23%
DAXsubsector All Insurance (Perf.)
Deutschland
284.17
284.88
-0.71
-0.25%
17:45:00
31.07.2020

14.59%
-13.11%
-15.26%
-10.7%
12.69%
48.82%
DAXsubsector All Internet (Kurs)
Deutschland
184.73
189.5
-4.77
-2.52%
17:50:00
01.08.2025
193.37
90.26
30.28%
64.57%
83.1%
78.81%
53.69%
-6.35%
DAXsubsector All Internet (Perf.)
Deutschland
234.47
240.53
-6.06
-2.52%
17:50:00
01.08.2025
245.43
114.57
30.29%
64.57%
83.11%
78.81%
59.55%
0.27%
DAXsubsector All Leisure (Kurs)
Deutschland
113.34
113.53
-0.19
-0.17%
17:45:00
31.07.2020

0.48%
-20.61%
-24.23%
-14.41%
-42.16%
-14.69%
DAXsubsector All Leisure (Perf.)
Deutschland
144.97
145.08
-0.11
-0.08%
17:45:00
31.07.2020

0.58%
-20.53%
-24.16%
-14.32%
-40.29%
-8.75%
DAXsubsector All Logistics (Kurs)
Deutschland
205.1
205.93
-0.83
-0.4%
17:45:00
31.07.2020

-8.74%
-3.14%
-9.4%
16.58%
9.97%
36.89%
DAXsubsector All Logistics (Perf.)
Deutschland
325.94
327.25
-1.31
-0.4%
17:45:00
31.07.2020

-8.48%
-2.85%
-9.13%
16.92%
17.47%
55.11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
456.54
468.27
-11.73
-2.5%
17:50:00
01.08.2025
554.9
420.27
-4.55%
-12.53%
-4.93%
-4.45%
-17.69%
3.87%
DAXsubsector All Medical Technology (Perf.)
Deutschland
586.66
601.73
-15.07
-2.5%
17:50:00
01.08.2025
701.32
539.01
-4.37%
-11.06%
-3.34%
-2.85%
-13.46%
12.34%
DAXsubsector All Mining (Kurs)
Deutschland
13.53
13.53
0
0%
17:45:00
31.07.2020

16.34%
-44.73%
-44.18%
-45.27%
-53%
-85.35%
DAXsubsector All Mining (Perf.)
Deutschland
16.58
16.58
0
0%
17:45:00
31.07.2020

17.67%
-44.1%
-43.57%
-44.62%
-49.23%
-83.31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34.15
33.56
0.59
1.76%
17:45:00
31.07.2020

12.08%
-47.36%
-49.71%
-39.76%
-56.56%
-52.34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50.81
49.93
0.88
1.76%
17:45:00
31.07.2020

12.06%
-47.36%
-49.71%
-39.76%
-50.76%
-41.14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
593.74
598.78
-5.04
-0.84%
17:50:00
01.08.2025
691.91
464.65
-6.88%
1.88%
13.12%
25.25%
64.4%
150.57%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
745.37
751.7
-6.33
-0.84%
17:50:00
01.08.2025
857.25
575.22
-5.65%
3.23%
14.62%
27.01%
72.16%
162.66%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
38.09
38.07
0.02
0.05%
17:50:00
01.08.2025
39.38
27.14
5.19%
31.39%
30.98%
21.04%
17.24%
4.82%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
81.78
81.74
0.04
0.05%
17:50:00
01.08.2025
84.53
56.26
7.58%
36.1%
35.69%
25.37%
28.46%
22.81%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45.21
45.21
0
0%
17:45:00
31.07.2020

24.51%
-35.46%
-38.1%
-43.57%
-67.77%
-76.9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59.48
59.48
0
0%
17:45:00
31.07.2020

24.49%
-35.48%
-38.13%
-43.58%
-67.79%
-76.91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251.55
252.08
-0.53
-0.21%
17:45:00
31.07.2020

8.13%
-6.88%
-7.81%
-8.73%
-17.78%
-5.19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310.3
310.95
-0.65
-0.21%
17:45:00
31.07.2020

9.6%
-5.33%
-6.27%
-7.2%
-13.9%
1.88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
101.06
100.24
0.82
0.82%
17:50:00
01.08.2025
122.87
81.86
4.56%
5.22%
10.95%
-13.42%
-47.76%
-41.14%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
148.39
147.19
1.2
0.82%
17:50:00
01.08.2025
178.55
118.96
4.6%
6.31%
12.11%
-12.52%
-45.04%
-34.58%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
108.97
112.41
-3.44
-3.06%
17:50:00
01.08.2025
145.31
92.99
-12.96%
5.18%
3.2%
-3.37%
-9.37%
8.51%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
182.36
188.1
-5.74
-3.05%
17:50:00
01.08.2025
230.67
147.62
-8.46%
10.88%
8.8%
1.87%
1.93%
27.33%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279.8
277.73
2.07
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
46.48%
53.5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476.24
472.71
3.53
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
57.17%
77.02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236.75
237.79
-1.04
-0.44%
17:45:00
31.07.2020

9.8%
-18.7%
-18.29%
-0.74%
23.14%
35.42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425.02
426.89
-1.87
-0.44%
17:45:00
31.07.2020

11.53%
-15.37%
-14.95%
3.32%
38.61%
66.04%
DAXsubsector All Real Estate (Kurs)
Deutschland
92.79
93.44
-0.65
-0.7%
17:50:00
01.08.2025
113.96
83.06
-5%
-6.29%
-7.76%
-5.65%
-13.75%
-40.5%
DAXsubsector All Real Estate (Perf.)
Deutschland
154.76
155.85
-1.09
-0.7%
17:50:00
01.08.2025
183.48
133.76
-1.6%
-2.94%
-4.47%
-2.18%
-6.09%
-31.05%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
32.88
34.05
-1.17
-3.44%
17:50:00
01.08.2025
34.05
21.85
13.58%
47.84%
36.83%
20.53%
-26.71%
61.41%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
39.21
40.59
-1.38
-3.4%
17:50:00
01.08.2025
40.59
25.98
13.78%
48.07%
37.1%
20.83%
-25.61%
66.36%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98.13
94.19
3.94
4.18%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.34%
-34.75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139.22
133.62
5.6
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-43.22%
-25.94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81.12
80.71
0.41
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-22.58%
-2.21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112.22
111.65
0.57
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.07%
-17.79%
9.54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
293.03
298.5
-5.47
-1.83%
17:50:00
01.08.2025
327.94
197.96
-3.59%
-0.95%
1.81%
45.06%
-16.25%
-60.89%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
343.03
349.43
-6.4
-1.83%
17:50:00
01.08.2025
382.3
230.78
-3.18%
-0.54%
2.23%
45.67%
-15.71%
-60.58%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21.64
21.71
-0.07
-0.32%
18:45:00
31.07.2020

-
-12.1%
-
-38.26%
-53.99%
-51.66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34.1
34.21
-0.11
-0.32%
18:45:00
31.07.2020

-
-12.11%
-
-34.74%
-46.98%
-39.94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
118.79
120.54
-1.75
-1.45%
17:50:00
01.08.2025
121.85
90.62
8.05%
13.22%
18.26%
22.06%
25.15%
-10.76%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
191.15
193.96
-2.81
-1.45%
17:50:00
01.08.2025
194.91
143.32
9.94%
15.2%
20.33%
24.23%
32.96%
-0.11%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
273.66
273.41
0.25
0.09%
17:50:00
01.08.2025
312.01
189.6
-11.19%
7.72%
15.59%
39.92%
50.63%
65.05%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
457.96
457.54
0.42
0.09%
17:50:00
01.08.2025
516
312.94
-9.96%
9.22%
17.2%
41.86%
59.16%
81.27%
DAXsubsector All Semiconductors (Kurs)
Deutschland
868.67
889.66
-20.99
-2.36%
17:50:00
01.08.2025
990.93
625.21
12.29%
7.48%
6.15%
9.31%
20.39%
56.77%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1044.66
1069.89
-25.23
-2.36%
17:50:00
01.08.2025
1191.68
751.33
12.37%
8.47%
7.13%
10.31%
24.06%
64.36%
DAXsubsector All Software (Kurs)
Deutschland
781.17
800.38
-19.21
-2.4%
17:50:00
01.08.2025
890.17
580.4
-7.91%
-6.57%
3.26%
31.04%
153.92%
66.33%
DAXsubsector All Software (Perf.)
Deutschland
1019.62
1044.69
-25.07
-2.4%
17:50:00
01.08.2025
1151.6
750.85
-7.09%
-5.74%
4.19%
32.22%
163.39%
78.64%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33.34
33.5
-0.16
-0.48%
17:45:00
31.07.2020

14.65%
0.39%
-14.23%
4.29%
-42.58%
-26.52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43.84
44.06
-0.22
-0.5%
17:45:00
31.07.2020

14.61%
2.62%
-12.32%
6.56%
-38.5%
-17.92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28.53
28.69
-0.16
-0.56%
17:45:00
31.07.2020

1.78%
-24.18%
-27.05%
-39.1%
-29.36%
-15.14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37.76
37.96
-0.2
-0.53%
17:45:00
31.07.2020

1.81%
-24.16%
-27.03%
-39.1%
-29.34%
-14.78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
145.36
147.94
-2.58
-1.74%
17:50:00
01.08.2025
153.51
104.89
6.02%
11.38%
8.32%
36.4%
11%
61.35%
DAXsubsector All Transportation Services (Perf.)
Deutschland
215.57
219.39
-3.82
-1.74%
17:50:00
01.08.2025
227.65
152.74
7.97%
13.43%
10.31%
38.9%
19.32%
79%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76.35
76.8
-0.45
-0.59%
17:45:00
31.07.2020

-4.11%
-12.41%
-11.54%
-7.81%
-51.78%
-58.42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149.13
150
-0.87
-0.58%
17:45:00
31.07.2020

-0.54%
-9.15%
-8.25%
-4.37%
-44.06%
-46.23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
738.96
757.98
-19.02
-2.51%
17:50:00
01.08.2025
788.02
589.38
3.4%
6.57%
10.04%
19.96%
8.39%
10.82%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1194.46
1225.22
-30.76
-2.51%
17:50:00
01.08.2025
1273.78
920.61
4.09%
10.29%
13.87%
24.14%
18.84%
25.75%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
287.99
295.09
-7.1
-2.41%
17:50:00
01.08.2025
343.57
257.37
-2.74%
-7.35%
-2.82%
-11.3%
-18.7%
20.3%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
693.19
710.29
-17.1
-2.41%
17:50:00
01.08.2025
772.42
578.63
4.13%
-0.81%
4.04%
-5.04%
0.13%
63.88%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
610.83
627.3
-16.47
-2.63%
17:50:00
01.08.2025
736.8
530.97
-1.96%
-15.7%
-8.9%
-12.94%
-37.54%
-35.07%
DAXsubsector Biotechnology (Perf.)
Deutschland
728.17
747.8
-19.63
-2.63%
17:50:00
01.08.2025
869.99
631.35
-1.71%
-14.89%
-8.02%
-12.1%
-36.19%
-32.73%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76.82
81.78
-4.96
-6.07%
17:45:00
31.07.2020

-0.94%
-27.44%
-34.8%
-26.87%
-70.04%
-77.75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125.52
133.62
-8.1
-6.06%
17:45:00
31.07.2020

-0.94%
-27.43%
-34.79%
-26.85%
-65.66%
-71.99%
DAXsubsector Building Materials (Kurs)
Deutschland
274.2
281.75
-7.55
-2.68%
17:45:00
31.07.2020

13.05%
-22.98%
-27.9%
-28.07%
-43.69%
-32.64%
DAXsubsector Building Materials (Perf.)
Deutschland
348.76
358.36
-9.6
-2.68%
17:45:00
31.07.2020

14.41%
-22.05%
-27.03%
-27.21%
-39.88%
-25.44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296.79
309.36
-12.57
-4.06%
17:45:00
31.07.2020

7.69%
-18.68%
-28.79%
-32.52%
-64.33%
-69.64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445.21
450.47
-5.26
-1.17%
17:45:00
31.07.2020

11.06%
-16.13%
-26.56%
-30.41%
-61.07%
-65.3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
306.73
315.79
-9.06
-2.87%
17:50:00
01.08.2025
392.93
305.11
-10.45%
-8.7%
-5.93%
-7.42%
-12.86%
-17.88%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
700.64
721.34
-20.7
-2.87%
17:50:00
01.08.2025
862.09
669.43
-6.77%
-4.95%
-2.06%
-3.61%
1.17%
4.58%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
611.52
615.03
-3.51
-0.57%
17:50:00
01.08.2025
953.92
611.52
-17.99%
-33.24%
-31.21%
-25.75%
-15.49%
-34.17%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
843.91
848.76
-4.85
-0.57%
17:50:00
01.08.2025
1301.76
843.91
-17.07%
-32.49%
-30.44%
-24.91%
-13.39%
-30.76%
DAXsubsector Comm. Technology (Kurs)
Deutschland
85.15
88.55
-3.4
-3.84%
17:50:00
01.08.2025
100.7
53.5
18.96%
-6.82%
8.04%
38.91%
-22.86%
32.86%
DAXsubsector Comm. Technology (Perf.)
Deutschland
106.69
110.95
-4.26
-3.84%
17:50:00
01.08.2025
125.94
66.9
19.18%
-6.64%
8.25%
39.19%
-20.71%
37.45%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562.68
576.07
-13.39
-2.32%
17:45:00
31.07.2020

1.66%
-34.5%
-39.8%
-34.61%
-54.48%
-15.68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971.17
994.29
-23.12
-2.33%
17:45:00
31.07.2020

1.78%
-29.13%
-34.86%
-29.25%
-47.74%
-0.02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23.09
23
0.09
0.39%
17:45:00
31.07.2020

19.89%
-14.48%
-9.98%
-6.18%
-52.4%
-70.39%
DAXsubsector Credit Banks (Performance)
Deutschland
32.31
32.19
0.12
0.37%
17:45:00
31.07.2020

19.89%
-14.48%
-9.97%
-6.16%
-50.58%
-68.67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
294.98
306.56
-11.58
-3.78%
17:50:00
01.08.2025
327.72
243.61
1.59%
-1%
13.81%
-0.95%
18.34%
-32.17%
DAXsubsector Diversified Financial (Perf.)
Deutschland
520.16
540.58
-20.42
-3.78%
17:50:00
01.08.2025
560.69
416.78
4.71%
2.03%
17.31%
2.09%
30.44%
-20.46%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
38.48
38.47
0.01
0.03%
17:50:00
01.08.2025
103.15
36.97
-0.26%
-31.86%
-39.19%
-50.17%
-59.63%
-74.74%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
54.47
54.45
0.02
0.04%
17:50:00
01.08.2025
142.9
52.24
-0.09%
-30.37%
-37.86%
-49.08%
-56.56%
-72.35%
DAXsubsector Electricity (Kurs)
Deutschland
227.68
227.68
0
0%
17:45:00
31.07.2020

18.65%
23.25%
41.53%
84.03%
120.11%
127.68%
DAXsubsector Electricity (Perf.)
Deutschland
264.8
264.8
0
0%
17:45:00
31.07.2020

21.31%
26.01%
44.7%
88.15%
141.96%
164.8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130.94
132.74
-1.8
-1.36%
17:45:00
31.07.2020

9.93%
-3.01%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312.92
317.23
-4.31
-1.36%
17:45:00
31.07.2020

14.4%
0.93%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector Food (Kurs)
Deutschland
93.57
92.26
1.31
1.42%
17:45:00
31.07.2020

14.3%
-6.94%
-12.76%
1.42%
-21.12%
-5.17%
DAXsubsector Food (Perf.)
Deutschland
152.93
150.78
2.15
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.93%
5.08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66.85
64.32
2.53
3.93%
17:45:00
31.07.2020

6.3%
-5.81%
-7.26%
-10.03%
-15.44%
-2.75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106.4
102.36
4.04
3.95%
17:45:00
31.07.2020

6.3%
-5.8%
-7.25%
-10.03%
-10.84%
10.29%
DAXsubsector Health Care (Kurs)
Deutschland
464.53
475.52
-10.99
-2.31%
17:50:00
01.08.2025
532.43
394.22
-5.16%
0%
8.41%
16.03%
36.22%
-27.23%
DAXsubsector Health Care (Perf.)
Deutschland
672.08
687.99
-15.91
-2.31%
17:50:00
01.08.2025
756.47
557.4
-2.97%
2.32%
10.93%
18.73%
44.96%
-17.72%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748.98
759.94
-10.96
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-8.07%
5.08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011.33
1026.13
-14.8
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-5.21%
12.97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5.39
5.33
0.06
1.13%
17:45:00
31.07.2020

28.03%
21.4%
22.22%
0.56%
-96.45%
-96.91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8.87
8.76
0.11
1.26%
17:45:00
31.07.2020

31.21%
24.58%
25.46%
3.14%
-96.32%
-96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173.55
173.28
0.27
0.16%
17:45:00
31.07.2020

17.76%
-11.79%
-12.67%
-6.82%
-40.92%
-16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355.94
355.3
0.64
0.18%
17:45:00
31.07.2020

21.6%
-8.91%
-9.81%
-1.65%
-33.78%
0.49%
DAXsubsector IT-Services (Kurs)
Deutschland
1410.71
1518.35
-107.64
-7.09%
17:50:00
01.08.2025
1626.9
1239.11
-7.44%
5.19%
6.88%
-5.53%
-22.89%
-32.33%
DAXsubsector IT-Services (Perf.)
Deutschland
1812.87
1951.2
-138.33
-7.09%
17:50:00
01.08.2025
2050.88
1561.31
-5.64%
7.28%
9%
-3.65%
-18.66%
-26.99%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
373.82
382.53
-8.71
-2.28%
17:50:00
01.08.2025
427.74
342.29
-4.4%
1.03%
3.88%
-3.37%
-6.11%
20.24%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
624.16
638.69
-14.53
-2.27%
17:50:00
01.08.2025
692.81
554.36
-1.45%
4.16%
7.09%
-0.38%
2.52%
36.49%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843.87
834.07
9.8
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.73%
84.96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223.4
1209.19
14.21
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
672.24
688.7
-16.46
-2.39%
17:50:00
01.08.2025
694.39
457.5
9.09%
31%
40.05%
44.67%
44.19%
18.12%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1040.6
1066.08
-25.48
-2.39%
17:50:00
01.08.2025
1074.89
693.85
10.16%
33.71%
42.94%
47.66%
54.15%
31.13%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
880.62
925.85
-45.23
-4.89%
17:50:00
01.08.2025
937.82
518.48
9.09%
20.68%
29.48%
67.27%
156.12%
171.95%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1612.75
1695.58
-82.83
-4.89%
17:50:00
01.08.2025
1717.49
931.84
9.11%
22.92%
31.93%
70.44%
174.43%
205.75%
DAXsubsector Insurance (Kurs)
Deutschland
319.59
320.36
-0.77
-0.24%
17:45:00
31.07.2020

8.19%
-18.37%
-20.45%
-16.23%
-2.23%
18.03%
DAXsubsector Insurance (Perf.)
Deutschland
650.26
651.83
-1.57
-0.24%
17:45:00
31.07.2020

15.01%
-13.23%
-15.43%
-10.95%
13.16%
50.04%
DAXsubsector Internet (Kurs)
Deutschland
511.42
524.63
-13.21
-2.52%
17:50:00
01.08.2025
535.32
249.89
30.29%
64.58%
83.11%
78.81%
44.14%
-13.32%
DAXsubsector Internet (Perf.)
Deutschland
675.31
692.76
-17.45
-2.52%
17:50:00
01.08.2025
706.88
329.97
30.29%
64.57%
83.11%
78.81%
50.49%
-6.64%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134.62
135.43
-0.81
-0.6%
17:45:00
31.07.2020

4.4%
-9.63%
-14.17%
8.23%
-8.94%
29.16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217.48
218.79
-1.31
-0.6%
17:45:00
31.07.2020

4.39%
-9.63%
-14.18%
8.23%
-5.6%
39.09%
DAXsubsector Logistics (Kurs)
Deutschland
353.7
354.27
-0.57
-0.16%
17:45:00
31.07.2020

28.66%
8.31%
-0.05%
17.72%
7.36%
29.61%
DAXsubsector Logistics (Perf.)
Deutschland
656.31
657.37
-1.06
-0.16%
17:45:00
31.07.2020

28.69%
8.33%
-0.03%
17.74%
15.14%
48.03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1095.9
1124.08
-28.18
-2.51%
17:50:00
01.08.2025
1332.25
1008.79
-4.57%
-12.53%
-4.95%
-4.47%
-20.48%
1.5%
DAXsubsector Medical Technology (Perf.)
Deutschland
1489.84
1528.14
-38.3
-2.51%
17:50:00
01.08.2025
1781.36
1368.79
-4.39%
-11.07%
-3.36%
-2.87%
-16.5%
9.44%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33.63
33.04
0.59
1.79%
17:45:00
31.07.2020

12.1%
-47.35%
-49.7%
-39.74%
-54.98%
-57.25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51.3
50.41
0.89
1.77%
17:45:00
31.07.2020

12.08%
-47.36%
-49.7%
-39.75%
-48.56%
-45.79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756.88
755.13
1.75
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.69%
-12.24%
0.34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927.57
925.43
2.14
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.63%
-9.55%
6.06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
140.55
140.48
0.07
0.05%
17:50:00
01.08.2025
145.29
100.09
5.2%
31.44%
31.05%
21.1%
24.52%
25.83%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
367.96
367.79
0.17
0.05%
17:50:00
01.08.2025
380.38
253
7.56%
36.14%
35.74%
25.44%
37.9%
49.43%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11.18
11.18
0
0%
17:45:00
31.07.2020

24.5%
-35.49%
-38.13%
-43.59%
-67.81%
-76.65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12.76
12.76
0
0%
17:45:00
31.07.2020

24.49%
-35.46%
-38.12%
-43.59%
-67.79%
-76.63%
DAXsubsector Personal Products (Kurs)
Deutschland
404.03
405.06
-1.03
-0.25%
17:45:00
31.07.2020

7.64%
-7.54%
-7.99%
-9.23%
-21.64%
-10.73%
DAXsubsector Personal Products (Perf.)
Deutschland
535.57
536.93
-1.36
-0.25%
17:45:00
31.07.2020

9.35%
-5.86%
-6.32%
-7.57%
-17.65%
-3.65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
172.45
171.05
1.4
0.82%
17:50:00
01.08.2025
209.82
139.68
4.57%
5.22%
10.96%
-13.45%
-48.35%
-42.09%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
287.98
285.64
2.34
0.82%
17:50:00
01.08.2025
346.75
230.84
4.61%
6.32%
12.12%
-12.55%
-45.62%
-35.51%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117.35
111.05
6.3
5.67%
17:45:00
31.07.2020

4.63%
-16.83%
-18.43%
0.15%
-19.6%
16.92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177.39
167.86
9.53
5.68%
17:45:00
31.07.2020

4.62%
-13.65%
-15.32%
3.97%
-10.61%
35.64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303.29
301.04
2.25
0.75%
17:45:00
31.07.2020

33.67%
23.49%
23.94%
24.76%
43.6%
50.2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581.98
577.67
4.31
0.75%
17:45:00
31.07.2020

33.66%
23.49%
23.94%
24.75%
54.06%
73.19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324.55
326.09
-1.54
-0.47%
17:45:00
31.07.2020

12.72%
-16.73%
-16.48%
1.93%
25.21%
37.03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664.16
667.31
-3.15
-0.47%
17:45:00
31.07.2020

13.65%
-13.19%
-12.92%
6.27%
41.6%
69.45%
DAXsubsector Real Estate (Kurs)
Deutschland
244.75
246.71
-1.96
-0.79%
17:50:00
01.08.2025
302.81
218.06
-5.28%
-6.34%
-8.05%
-6.35%
-13.91%
-46.11%
DAXsubsector Real Estate (Perf.)
Deutschland
488.59
492.5
-3.91
-0.79%
17:50:00
01.08.2025
582.15
419.28
-1.66%
-2.77%
-4.53%
-2.67%
-4.77%
-35.45%
DAXsubsector Renewable Energies (Kurs)
Deutschland
176.06
181.75
-5.69
-3.13%
17:50:00
01.08.2025
186.18
109.8
15.49%
57.73%
45.1%
26.03%
-10.35%
70.49%
DAXsubsector Renewable Energies (Perf.)
Deutschland
206.23
212.89
-6.66
-3.13%
17:50:00
01.08.2025
218.09
128.56
15.54%
57.8%
45.16%
26.23%
-9.58%
73.78%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97.25
93.33
3.92
4.2%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.01%
-33.9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148.16
142.2
5.96
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.85%
-42.88%
-24.93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158.11
157.3
0.81
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.08%
-22.57%
-2.85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242.32
241.08
1.24
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-17.79%
9.39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
675.1
687.62
-12.52
-1.82%
17:50:00
01.08.2025
755.84
455.28
-3.54%
-0.94%
1.78%
45.32%
-15%
-59.65%
DAXsubsector Retail, Internet (Perf.)
Deutschland
815.24
830.36
-15.12
-1.82%
17:50:00
01.08.2025
908.94
547.5
-3.14%
-0.52%
2.2%
45.93%
-14.5%
-59.37%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43.62
43.7
-0.08
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-38.56%
-54.15%
-53.08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77.84
77.98
-0.14
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-35%
-47.1%
-41.59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
192.39
195.18
-2.79
-1.43%
17:50:00
01.08.2025
197.38
145.43
9.03%
13.87%
18.63%
22.54%
22.06%
-12.96%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
340.69
345.62
-4.93
-1.43%
17:50:00
01.08.2025
347.25
253.93
10.57%
15.49%
20.32%
24.28%
28.11%
-3.62%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864.23
878.37
-14.14
-1.61%
17:45:00
31.07.2020

10.74%
5.3%
9.71%
22.94%
74.51%
86.61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418.09
1441.29
-23.2
-1.61%
17:45:00
31.07.2020

12.87%
7.32%
11.82%
25.3%
85.9%
110.19%
DAXsubsector Semiconductors (Kurs)
Deutschland
583.1
597.18
-14.08
-2.36%
17:50:00
01.08.2025
665.17
419.63
12.29%
7.48%
6.15%
9.32%
20.64%
54.89%
DAXsubsector Semiconductors (Perf.)
Deutschland
700.25
717.16
-16.91
-2.36%
17:50:00
01.08.2025
798.81
503.57
12.37%
8.47%
7.13%
10.32%
24.31%
62.14%
DAXsubsector Software (Kurs)
Deutschland
1268.73
1299.9
-31.17
-2.4%
17:50:00
01.08.2025
1445.87
941.7
-7.89%
-6.56%
3.29%
31.19%
161.53%
68.42%
DAXsubsector Software (Perf.)
Deutschland
1733.3
1775.89
-42.59
-2.4%
17:50:00
01.08.2025
1957.86
1275.16
-7.08%
-5.73%
4.21%
32.35%
171.4%
81.16%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397.88
399.91
-2.03
-0.51%
17:45:00
31.07.2020

15.18%
4.27%
-11.38%
11.81%
-41.29%
-23.98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586.35
589.35
-3
-0.51%
17:45:00
31.07.2020

15.19%
6.54%
-9.45%
14.24%
-37.16%
-15.23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58.68
59.18
-0.5
-0.84%
17:45:00
31.07.2020

-0.49%
-22.85%
-26.83%
-38.01%
-8.67%
0.84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88.56
89.33
-0.77
-0.86%
17:45:00
31.07.2020

-0.51%
-22.86%
-26.83%
-38.01%
-8.67%
0.88%
DAXsubsector Transportation Services (Kurs)
Deutschland
286.87
291.96
-5.09
-1.74%
17:50:00
01.08.2025
302.95
206.99
6.02%
11.38%
8.32%
36.4%
8.81%
63.44%
DAXsubsector Transportation Services (Perf.)
Deutschland
500.93
509.81
-8.88
-1.74%
17:50:00
01.08.2025
529.01
354.93
7.97%
13.43%
10.31%
38.9%
17.47%
82.48%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331.86
336.38
-4.52
-1.34%
17:45:00
31.07.2020

-5.55%
-17.07%
-17.2%
-9.9%
-51.02%
-52.73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677.82
687.06
-9.24
-1.34%
17:45:00
31.07.2020

-2.7%
-14.57%
-14.69%
-7.17%
-43.03%
-38.96%
DAXsupersector Basic Materials Perf.
Deutschland
1350.7
1387.82
-37.12
-2.67%
17:50:00
01.08.2025
1645.01
1226.01
-6.3%
-3.88%
-0.49%
-1.13%
-5.38%
27.38%
DAXsupersector Consumer Goods
Deutschland
775.34
789.18
-13.84
-1.75%
17:50:00
01.08.2025
916.79
689.89
-2.58%
-10.98%
-7.82%
-9.09%
-4.43%
12.1%
DAXsupersector Consumer Services
Deutschland
409.01
415.24
-6.23
-1.5%
17:50:00
01.08.2025
439.19
295.51
-1.41%
2.2%
7.12%
31.67%
23.52%
-2.17%
DAXsupersector FIRE
Deutschland
950.83
973.25
-22.42
-2.3%
17:50:00
01.08.2025
978.76
629.64
0.89%
18.58%
25.39%
44.84%
101.39%
88.77%
DAXsupersector Industrials
Deutschland
1214.31
1264.47
-50.16
-3.97%
17:50:00
01.08.2025
1296.82
731.89
9.34%
25.66%
34.53%
59.96%
99.44%
145.6%
DAXsupersector Information Technology
Deutschland
2332.27
2391.97
-59.7
-2.5%
17:50:00
01.08.2025
2638.73
1738.49
-4.48%
-3.41%
4.95%
27.68%
55%
36%
DAXsupersector Pharma Healthcare
Deutschland
1128.8
1142.2
-13.4
-1.17%
17:50:00
01.08.2025
1244.83
935.69
-0.09%
-1.96%
5.18%
-4.18%
-13.58%
-9.74%
DAXsupersector Telecommunication
Deutschland
559.88
566.89
-7.01
-1.24%
17:45:00
31.07.2020

3.87%
-7.97%
-8.6%
-5.18%
-31.13%
-23.51%
DAXsupersector Utilities
Deutschland
348.49
348.33
0.16
0.05%
17:50:00
01.08.2025
360.56
239.12
7.56%
36.14%
35.75%
25.54%
32.35%
27.21%
DBIX Deutsche Börse India Index Short EUR
Deutschland
42605.2
42031.12
574.08
1.37%
22:30:30
01.08.2025
46374.14
36633.32
4.07%
6.84%
13.33%
8.89%
3.04%
-54.85%
DBIX India Index Kursindex
Deutschland
890.76
902.99
-12.23
-1.35%
22:30:00
01.08.2025
1030.84
821.17
-4.34%
-6.43%
-11.55%
-6.67%
3.77%
106.36%
DIMAX
Deutschland
85.84
86.74
-0.9
-1.04%
22:49:45
01.08.2025
104.58
74.87
0.21%
-4.34%
-6.52%
-3.87%
-22.57%
-42.77%
DivDAX
Deutschland
524.2
538.07
-13.87
-2.58%
17:50:00
01.08.2025
561.61
432.76
1.62%
6.94%
12.2%
16.57%
40.79%
62.91%
DivDAX
Deutschland
196.88
202.09
-5.21
-2.58%
17:50:00
01.08.2025
214.54
170.44
-2.36%
1.98%
6.99%
11.16%
21.5%
29.56%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017

9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017

9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017

6.08%
-2.15%
4.82%
-19.84%
-26.31%
-
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Frankfurt DAX-Indikation
Deutschland
23470.67
24038.44
-567.77
-2.36%
22:00:00
01.08.2025
24584.42
17325.73
1.55%
9.37%
17.59%
32.41%
74.66%
85.45%
Frankfurt MDAX-Indikation
Deutschland
27803.44
28009.78
-206.34
-0.74%
22:00:00
14.07.2023

0.05%
-2.34%
9.15%
10.54%
4.11%
4.91%
Frankfurt SDAX-Indikation
Deutschland
13589.72
13646.79
-57.07
-0.42%
22:00:00
14.07.2023

0.69%
2.46%
12.5%
14.79%
13.26%
11.19%
Frankfurt TecDAX-Indikation
Deutschland
3205.95
3212.4
-6.45
-0.2%
22:00:00
14.07.2023

-3.32%
-0.1%
10.33%
11.03%
5.97%
12.66%
GEX
Deutschland
2434.84
2495
-60.16
-2.41%
17:50:00
01.08.2025
2667.9
2066.21
4.08%
3.02%
6.07%
9.59%
-4.89%
-14.79%
GEX Kursindex
Deutschland
1757.01
1800.42
-43.41
-2.41%
17:50:00
01.08.2025
1957.01
1515.67
2.58%
1.34%
4.34%
7.81%
-9.8%
-22.15%
General All Share
Deutschland
3249.09
3364.37
-115.28
-3.43%
17:50:00
01.08.2025
5455.23
2656.87
15.95%
-31.08%
-22.74%
-25.24%
-4.69%
25.13%
General All Share Kursindex
Deutschland
1900.97
1968.42
-67.45
-3.43%
17:50:00
01.08.2025
3230.64
1561.33
15.48%
-32.84%
-24.71%
-28.44%
-14.18%
8.31%
General Standard
Deutschland
9901.21
9912.21
-11
-0.11%
18:55:00
31.05.2021

-
-
-
10.21%
73.53%
82.81%
General Standard Kursindex
Deutschland
6193.82
6200.74
-6.92
-0.11%
18:55:00
31.05.2021

-
-
-
9.65%
64.06%
65.04%
Global Challenges Index
Deutschland
3108.52
3101.74
6.78
0.22%
11:16:16
16.02.2024

9.93%
11.44%
1.47%
13.65%
7.79%
48.7%
Global Challenges Index TR
Deutschland
3246.32
3246.66
-0.34
-0.01%
15:06:30
08.01.2020

15.84%
11.07%
-0.67%
32.88%
52.26%
-
HDAX
Deutschland
12303.93
12636.2
-332.27
-2.63%
17:50:00
01.08.2025
12910.27
9011.26
2.08%
10.51%
17.64%
31.67%
66.06%
76.52%
HDAX Hedged
Deutschland
761.59
782.32
-20.73
-2.65%
19:15:01
01.08.2025
795.8
557.2
2.6%
11.58%
18.95%
34.11%
78.4%
95.41%
HDAX Kursindex
Deutschland
4845.3
4976.15
-130.85
-2.63%
17:50:00
01.08.2025
5068.46
3705.09
0.4%
7.75%
14.69%
28.38%
52.33%
53.29%
IDDAX 50 ESG NR
Deutschland
1327.85
1330.77
-2.92
-0.22%
19:15:00
14.07.2023

-0.61%
1.6%
10.38%
20.04%
-
-
L&S DAX Indikation
Deutschland
23454
24027
-573
-2.38%
22:59:20
01.08.2025
24645
17024.5
1.43%
9.58%
17.48%
32.55%
75.19%
90.61%
LDAX
Deutschland
23465.57
24026.47
-560.9
-2.33%
22:01:00
01.08.2025
24574.94
17006.14
1.62%
9.43%
17.52%
32.39%
74.29%
85.37%
LEVDAX
Deutschland
30524.2
32239.64
-1715.44
-5.32%
19:15:00
01.08.2025
33867.14
17139.09
1.86%
15.17%
31.33%
65.2%
156.64%
170.66%
LMDAX
Deutschland
30359.25
31002.35
-643.1
-2.07%
22:01:00
01.08.2025
31667.85
23322.73
3.72%
15.53%
18.45%
23.98%
11.13%
13.99%
LSDAX
Deutschland
17106.81
17486.13
-379.32
-2.17%
22:01:00
01.08.2025
18205.57
13106.91
6.79%
18.91%
23.78%
24.61%
33.73%
43.71%
LTecDAX
Deutschland
3763.21
3849.23
-86.02
-2.23%
22:01:00
01.08.2025
3974.51
3034.03
1.17%
2.24%
10.07%
15.68%
20.62%
23.02%
Long-DAX
Deutschland
23425.97
24065.47
-639.5
-2.66%
17:50:00
01.08.2025
24549.56
17339
1.47%
9.32%
16.99%
32.64%
74.18%
85.23%
MDAX
Deutschland
30317.29
31004.4
-687.11
-2.22%
17:50:00
01.08.2025
31754.3
23135.2
3.38%
14.89%
17.88%
23.93%
10.73%
13.67%
MDAX Kursindex
Deutschland
14591.49
14922.18
-330.69
-2.22%
17:50:00
01.08.2025
15232.49
11767.19
1.74%
12.67%
15.54%
21.47%
4%
2.86%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018

1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017

2.9%
0.55%
1.89%
-2.25%
-1.96%
-
Prime All Share
Deutschland
9069.56
9312.06
-242.5
-2.6%
17:50:00
01.08.2025
9533.56
6667.16
1.67%
9.57%
16.76%
31.09%
64.5%
76.13%
Prime All Share Kursindex
Deutschland
4811.3
4939.94
-128.64
-2.6%
17:50:00
01.08.2025
5039.89
3691.15
0.03%
6.91%
13.93%
27.9%
51.02%
53.15%
Prime Corporate Bond Index
Deutschland
125.09
127.78
-2.68
-2.1%
17:30:00
22.02.2022

-2.79%
-3.06%
-3.38%
-2.62%
6.37%
12.86%
QIX Deutschland
Deutschland
16775.8
17120.04
-344.24
-2.01%
17:59:01
01.08.2025
17775.58
15175.65
-4.55%
1.87%
7.82%
8.19%
19.94%
29.14%
QIX Dividenden Europa
Deutschland
16090.05
16233
-142.95
-0.88%
22:29:50
01.08.2025
16769.48
13992.82
-0.86%
8.01%
11.7%
11.93%
30.44%
52.81%
REX 1-jährige Kursindex
Deutschland
103.78
103.82
-0.04
-0.04%
13:00:00
14.07.2023

-0.51%
-0.81%
-1%
-3.18%
-3.96%
-4.07%
REX 1-jährige Laufzeiten Performance
Deutschland
268.5
268.59
-0.08
-0.03%
13:00:00
14.07.2023

0.22%
0.6%
0.51%
-0.95%
-2.91%
-4.36%
REX 10-jährige Kursindex
Deutschland
142.59
141.5
1.09
0.77%
13:00:00
14.07.2023

-2.56%
-1.37%
-0.08%
-9.75%
-20.01%
-15.23%
REX 10-jährige Laufzeiten Performance
Deutschland
552.81
548.55
4.26
0.78%
13:00:00
14.07.2023

-2.37%
-0.81%
0.57%
-8.93%
-18.91%
-13.35%
REX 2-jährige Kursindex
Deutschland
108.04
108.11
-0.06
-0.06%
13:00:00
14.07.2023

-0.79%
-1.19%
-1.01%
-5.1%
-7.06%
-7.1%
REX 2-jährige Laufzeiten Performance
Deutschland
299.85
300
-0.15
-0.05%
13:00:00
14.07.2023

-0.2%
-0.01%
0.26%
-3.16%
-6.08%
-7.29%
REX 3-jährige Kursindex
Deutschland
112.63
112.7
-0.07
-0.06%
13:00:00
14.07.2023

-0.94%
-1.42%
-0.88%
-6.23%
-9.45%
-9.24%
REX 3-jährige Laufzeiten Performance
Deutschland
337.98
338.18
-0.2
-0.06%
13:00:00
14.07.2023

-0.42%
-0.37%
0.26%
-4.43%
-8.45%
-9.16%
REX 4-jährige Kursindex
Deutschland
117.33
117.41
-0.08
-0.07%
13:00:00
14.07.2023

-0.99%
-1.59%
-0.69%
-6.95%
-11.47%
-10.82%
REX 4-jährige Laufzeiten Performance
Deutschland
381.16
381.41
-0.25
-0.06%
13:00:00
14.07.2023

-0.48%
-0.57%
0.41%
-5.17%
-10.32%
-10.32%
REX 5-jährige Kursindex
Deutschland
122.16
122.26
-0.1
-0.08%
13:00:00
14.07.2023

-1%
-1.74%
-0.47%
-7.56%
-13.31%
-12.08%
REX 5-jährige Laufzeiten Performance
Deutschland
427.38
427.69
-0.31
-0.07%
13:00:00
14.07.2023

-0.45%
-0.68%
0.68%
-5.71%
-11.94%
-11.08%
REX 6-jährige Kursindex
Deutschland
127.37
127.46
-0.09
-0.07%
13:00:00
14.07.2023

-0.99%
-1.86%
-0.2%
-8.16%
-15.02%
-13.12%
REX 7-jährige Kursindex
Deutschland
132.33
132.36
-0.03
-0.02%
13:00:00
14.07.2023

-1.07%
-1.93%
0.06%
-8.79%
-16.63%
-14.01%
REX 7-jährige Laufzeiten Performance
Deutschland
513.28
513.37
-0.09
-0.02%
13:00:00
14.07.2023

-0.49%
-0.81%
1.29%
-6.9%
-14.97%
-12.16%
REX 8-jährige Kursindex
Deutschland
136.5
136.36
0.13
0.1%
13:00:00
14.07.2023

-1.27%
-1.91%
0.23%
-9.36%
-18.09%
-14.72%
REX 8-jährige Laufzeiten Performance
Deutschland
541.8
541.24
0.56
0.1%
13:00:00
14.07.2023

-0.74%
-0.85%
1.41%
-7.62%
-16.43%
-12.63%
REX 9-jährige Kursindex
Deutschland
139.92
139.44
0.48
0.34%
13:00:00
14.07.2023

-1.72%
-1.75%
0.24%
-9.75%
-19.28%
-15.17%
REX 9-jährige Laufzeiten Performance
Deutschland
555.71
553.78
1.92
0.35%
13:00:00
14.07.2023

-1.32%
-0.86%
1.23%
-8.34%
-17.79%
-13.05%
REX Gesamt Kursindex
Deutschland
124.32
124.24
0.08
0.06%
13:00:00
14.07.2023

-1.18%
-1.63%
-0.33%
-7.77%
-14.24%
-12.15%
REX Gesamt Performance
Deutschland
432.58
432.28
0.3
0.07%
13:00:00
14.07.2023

-0.67%
-0.58%
0.82%
-6.04%
-12.87%
-10.92%
RX REIT All Share Index
Deutschland
1466.73
1481.97
-15.24
-1.03%
17:55:00
28.02.2023

0.55%
-10.92%
7.13%
-30.14%
-29.73%
2.38%
RX REIT All Share Index Kursindex
Deutschland
814.3
822.76
-8.46
-1.03%
17:55:00
28.02.2023

0.55%
-10.91%
7.13%
-32.76%
-37.39%
-15.72%
RX REIT Index
Deutschland
1666.79
1650.78
16.01
0.97%
17:45:00
31.07.2020

-6.37%
-11.07%
-7.25%
1.05%
38.56%
51.99%
RX REIT Index Kursindex
Deutschland
1073.43
1063.12
10.31
0.97%
17:45:00
31.07.2020

-6.37%
-11.72%
-7.93%
0.31%
29.27%
30.13%
RX Real Estate Index
Deutschland
559.26
565.24
-5.98
-1.06%
17:55:00
28.02.2023

-3.51%
-16.13%
5.5%
-47.39%
-50.76%
-38.98%
RX Real Estate Index Kursindex
Deutschland
342.34
346
-3.66
-1.06%
17:55:00
28.02.2023

-3.51%
-16.55%
5.5%
-49.53%
-55.33%
-48.17%
SDAX
Deutschland
17051.12
17541.95
-490.83
-2.8%
17:50:00
01.08.2025
18206.72
12940.72
5.74%
18.12%
22.78%
24.39%
33.38%
42.48%
SDAX Kursindex
Deutschland
7189.3
7396.25
-206.95
-2.8%
17:50:00
01.08.2025
7686.92
5667.88
3.8%
15.65%
20.22%
21.74%
24.51%
27.72%
Scale 30
Deutschland
1016.33
1049.43
-33.1
-3.15%
17:50:00
01.08.2025
1054.22
811.41
6.28%
4.9%
3.8%
5.63%
-21.31%
-9.57%
Scale 30 (Kursindex)
Deutschland
901.95
931.32
-29.37
-3.15%
17:50:00
01.08.2025
936.9
733.05
4.41%
3.05%
1.97%
3.76%
-25.34%
-15.47%
Scale All Share
Deutschland
1280.25
1319.26
-39.01
-2.96%
17:50:00
01.08.2025
1335.55
965.91
10.08%
12.94%
11.82%
11.55%
-13.48%
18.33%
Scale All Share (Kursindex)
Deutschland
1142.06
1176.86
-34.8
-2.96%
17:50:00
01.08.2025
1191.39
875.12
8.38%
11.2%
10.1%
9.83%
-17.51%
10.64%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
111.54
111.59
-0.05
-0.04%
22:49:00
01.08.2025
122.16
85.14
11.6%
3.47%
-1.53%
-0.83%
-10.83%
18.9%
TecDAX
Deutschland
3760.71
3851.47
-90.76
-2.36%
17:50:00
01.08.2025
3994.94
3010.36
0.85%
2.18%
9.43%
15.72%
20.54%
23.04%
TecDAX Kursindex
Deutschland
2714.82
2780.34
-65.52
-2.36%
17:50:00
01.08.2025
2883.91
2197.21
0.23%
0.67%
7.81%
14%
15.23%
14.05%
Technology All Share
Deutschland
4039.7
4130.32
-90.62
-2.19%
17:50:00
01.08.2025
4445.56
3320.91
-3.27%
-2.29%
6.58%
13.73%
-2.95%
-3.45%
Technology All Share Kursindex
Deutschland
2942.72
3008.74
-66.02
-2.19%
17:50:00
01.08.2025
3286.25
2456.12
-3.87%
-3.76%
4.98%
12.01%
-7.48%
-10.49%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
22.01
17.87
4.14
23.18%
17:30:00
01.08.2025
44.59
12.52
0.87%
27.67%
41%
1.01%
-13.18%
-19.91%
VDAX-NEW 12M
Deutschland
19.73
18.73
1
5.34%
17:30:00
01.08.2025
24.65
16.63
-8.83%
8.23%
3.14%
8.29%
-26.57%
-30.55%
VDAX-NEW 18M
Deutschland
19.15
18.77
0.38
2%
17:30:00
01.08.2025
22.91
16.38
-7.08%
14.33%
13.58%
14.47%
-28.52%
-29.36%
VDAX-NEW 1M
Deutschland
23.54
17.48
6.06
34.66%
17:30:00
01.08.2025
57.19
12
9.23%
37.98%
55.89%
-3.41%
-2%
-14.56%
VDAX-NEW 24M
Deutschland
17.59
17.5
0.09
0.52%
17:30:00
01.08.2025
23.77
13.53
-15.55%
4.83%
0.92%
25.73%
-6.63%
-23.95%
VDAX-NEW 2M
Deutschland
21.48
18.02
3.47
19.25%
17:30:00
01.08.2025
38.24
12.79
-1.92%
23.95%
35.95%
2.87%
-17.03%
-21.75%
VDAX-NEW 3M
Deutschland
19.99
17.62
2.38
13.48%
17:30:00
01.08.2025
36.37
12.96
-11.86%
21.08%
16.09%
7.53%
-22.28%
-22.91%
VDAX-NEW 6M
Deutschland
22.06
19.81
2.25
11.34%
17:30:00
01.08.2025
29.04
15.79
-2.69%
24.42%
24.63%
8.94%
-18.75%
-27.24%
VDAX-NEW 9M
Deutschland
20.43
19.08
1.35
7.1%
17:30:00
01.08.2025
29.62
16.45
-12.43%
13.44%
15.16%
9.19%
-24.25%
-29.23%
Value-Stars-Deutschland-Index
Deutschland
242.58
251.35
-8.77
-3.49%
22:57:50
01.08.2025
252.3
203.7
1.5%
9.27%
10.92%
9.27%
-13.4%
19.5%
XDAX
Deutschland
23455.05
24024.26
-569.21
-2.37%
22:15:00
01.08.2025
24634.69
17203.65
1.48%
9.62%
17.57%
32.49%
74.76%
85.28%
XDAXDAX
Deutschland
23455.05
24024.26
-569.21
-2.37%
22:15:00
01.08.2025
24639.1
17024.82
1.48%
9.62%
17.57%
32.49%
74.76%
85.28%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74.57
74.61
-0.04
-0.05%
17:44:21
14.07.2023

-0.27%
-0.36%
-0.15%
-3.51%
-8.57%
-11.72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138.13
138.19
-0.07
-0.05%
17:44:21
14.07.2023

-0.01%
0.06%
0.29%
-2.8%
-5.73%
-6.9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124.68
124.61
0.06
0.05%
17:44:21
14.07.2023

-0.73%
-5.56%
-1.42%
-17.32%
-37.91%
-29.23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274.26
274.11
0.15
0.05%
17:44:21
14.07.2023

-0.18%
-4.47%
-0.25%
-15.47%
-33.96%
-21.51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87.63
87.71
-0.09
-0.1%
17:44:21
14.07.2023

-0.5%
-1.25%
-0.3%
-6.47%
-13.07%
-14.81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163.68
163.84
-0.15
-0.09%
17:44:21
14.07.2023

-0.24%
-0.75%
0.23%
-5.59%
-11%
-10.73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112.53
112.63
-0.1
-0.09%
17:44:21
14.07.2023

-0.3%
-1.85%
0.34%
-9.13%
-20.76%
-18.25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209.03
209.2
-0.18
-0.08%
17:44:21
14.07.2023

-0.02%
-1.33%
0.88%
-8.18%
-17.58%
-13.03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102.43
102.52
-0.09
-0.09%
17:44:21
14.07.2023

-0.27%
-1.55%
0.27%
-8.37%
-18.98%
-17.28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194.37
194.54
-0.17
-0.09%
17:44:21
14.07.2023

-0.08%
-1.17%
0.68%
-7.51%
-15.85%
-12.97%
eb.rexx Government Germany Kursindex
Deutschland
96.04
96.13
-0.08
-0.08%
17:44:21
14.07.2023

-0.28%
-1.11%
0.24%
-6.53%
-14.84%
-14.42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99.04
99.08
-0.05
-0.05%
17:44:21
14.07.2023

-0.47%
-2.53%
-0.39%
-9.98%
-22.9%
-19.9%
eb.rexx Government Germany Overall Performance
Deutschland
192.66
192.75
-0.09
-0.04%
17:44:21
14.07.2023

-0.13%
-1.88%
0.3%
-8.81%
-19.72%
-14.17%
eb.rexx Government Germany Performance
Deutschland
176.46
176.6
-0.15
-0.08%
17:44:21
14.07.2023

-0.15%
-0.9%
0.46%
-6.18%
-13.14%
-11.25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113.15
113.25
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186.42
186.58
-0.16
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113.05
113.14
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169.81
169.96
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.93%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154.34
154.34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106.05
106.05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177.71
177.71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115.72
115.72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190.06
190.06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167.31
167.45
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91.3
91.3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97.73
97.82
-0.08
-0.08%
18:04:06
22.02.2022

-7.05%
-7.05%
-4.97%
-7.05%
-6.44%
-6.49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164.94
165.08
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95.11
95.19
-0.08
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-6.43%
-6.49%
eb.rexx Government Money Market Kursindex
Deutschland
70.77
70.77
0
0%
17:44:21
14.07.2023

0.21%
0.44%
0.35%
-0.38%
-3.57%
-7.16%
eb.rexx Government Money Market Performance
Deutschland
115.98
115.97
0
0%
17:44:21
14.07.2023

0.48%
0.96%
0.9%
0.48%
-1.03%
-2.39%
ÖkoDAX
Deutschland
55.6
55.98
-0.38
-0.68%
18:55:00
30.07.2021

-
-
-
-7.15%
166.41%
71.45%