Deutsche Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1077.74 1070.21 |
7.53 0.7% |
17:45:00 26.03.2019 |
1243.55 967.14 |
10.46% -8.06% |
8.46% -3.65% |
18.84% 27.28% |
||
|
CDAX Kursindex Deutschland |
514.98 511.38 |
3.6 0.7% |
17:45:00 26.03.2019 |
596.43 467.77 |
10.09% -8.37% |
8.1% -6.24% |
9.65% 11.52% |
||
|
Classic All Share Deutschland |
8426.97 8369.66 |
57.31 0.68% |
17:45:00 26.03.2019 |
9348.47 7113.91 |
17.74% -5.77% |
15.5% -1.73% |
26.97% 53.92% |
||
|
Classic All Share Kursindex Deutschland |
5891.92 5851.85 |
40.07 0.68% |
17:45:00 26.03.2019 |
6527.72 5009.91 |
17.61% -5.89% |
15.37% -3.9% |
18.7% 37.68% |
||
|
DAX Deutschland |
11419.48 11346.65 |
72.83 0.64% |
17:45:00 26.03.2019 |
13204.31 10279.2 |
10% -7.8% |
7.93% -3.12% |
15.49% 20.86% |
||
|
DAX International 100 Deutschland |
1799.53 1786.72 |
12.81 0.72% |
17:45:00 26.03.2019 |
2035.34 1598.3 |
11.61% -6.75% |
9.59% -1.75% |
19.01% 28.64% |
||
|
DAX International Mid 100 Deutschland |
1947.12 1946.91 |
0.21 0.01% |
17:45:00 26.03.2019 |
2325.98 1676.88 |
15.61% -10.24% |
12.66% -10.74% |
23.2% 35.87% |
||
|
DAX Kursindex Deutschland |
5237.68 5204.28 |
33.4 0.64% |
17:45:00 26.03.2019 |
6095.24 4733.9 |
9.55% -8.2% |
7.49% -5.95% |
5.98% 5.16% |
||
|
DAXglobal Africa (PR) Deutschland |
367.92 365.74 |
2.18 0.6% |
22:15:00 26.03.2019 |
437.03 324.36 |
12.08% 5.58% |
11.69% -11.13% |
17.89% -12.9% |
||
|
DAXglobal Africa TR Deutschland |
654.7 650.08 |
4.62 0.71% |
22:15:00 26.03.2019 |
721.27 572.03 |
12.94% 6.84% |
12.55% -4.08% |
31.13% 4.67% |
||
|
DAXglobal Agribusiness Index Deutschland |
442.57 438.81 |
3.76 0.86% |
22:15:00 26.03.2019 |
464.6 400.6 |
8% -0.95% |
7.18% 8.22% |
16.08% 23.82% |
||
|
DAXglobal Alternative Energy Deutschland |
120.47 119.62 |
0.85 0.71% |
22:15:00 28.12.2018 |
137.42 117.57 |
-8.78% -8.23% |
-9.8% -9.33% |
11.11% 28.76% |
||
|
DAXglobal Asia Basic Resources Deutschland |
908.46 902.38 |
6.08 0.67% |
22:15:00 26.03.2019 |
1004.54 845.74 |
4.85% -2.11% |
5.98% 0.25% |
20.05% 19.97% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
329.07 327.15 |
1.92 0.59% |
22:15:00 26.03.2019 |
376.95 286.67 |
9.75% -2.28% |
10.21% -5.59% |
13.92% 2.63% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
379.88 377.86 |
2.02 0.53% |
22:15:00 26.03.2019 |
392.93 325.52 |
12.19% 7.53% |
12.3% 4.55% |
53.15% 81% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
603.51 596.74 |
6.77 1.13% |
22:15:00 26.03.2019 |
620.31 529.56 |
12.06% 7.86% |
11.79% 4.32% |
23.7% 28.19% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
468.22 465.03 |
3.19 0.69% |
22:15:00 26.03.2019 |
481.35 399.99 |
9.8% 10.27% |
9.65% 6.77% |
10.27% 16.1% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
679.57 677.11 |
2.46 0.36% |
22:15:00 26.03.2019 |
777.42 624.7 |
5.27% -8.26% |
7.49% -0.64% |
37.68% 48.27% |
||
|
DAXglobal Asia Short EUR Deutschland |
110.92 111.93 |
-1.01 -0.9% |
22:15:05 26.03.2019 |
129.41 109.26 |
-10.58% -7.8% |
-10.38% -9.13% |
-34.76% -51.53% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
247.87 245.67 |
2.2 0.9% |
22:15:00 26.03.2019 |
262.55 211.46 |
14.27% 1.44% |
15.12% 3.07% |
20.3% 38.65% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
404.79 401.92 |
2.87 0.71% |
22:15:00 26.03.2019 |
426.04 362.88 |
2.76% 6.53% |
1.57% 7.87% |
-3.04% 16.27% |
||
|
DAXglobal Austria Dividend Index Deutschland |
681.83 674.79 |
7.04 1.04% |
17:45:00 26.03.2019 |
754.89 594.74 |
14.47% -8.29% |
11.55% -1.07% |
65.08% 47.77% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
265.88 264.45 |
1.43 0.54% |
17:45:00 26.03.2019 |
313.98 240.09 |
10.51% -10.83% |
7.8% -12.4% |
33.9% 15.05% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
452.58 311.71 |
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
426.31 424.29 |
2.02 0.48% |
22:15:00 28.12.2018 |
473.94 411.89 |
-3.02% 2.79% |
-2.8% -1.31% |
26.34% 20.96% |
||
|
DAXglobal BRIC Short EUR Deutschland |
236.76 239.12 |
-2.36 -0.99% |
22:15:05 26.03.2019 |
288.33 231.45 |
-11.84% -12.32% |
-9.65% -15.17% |
-41.1% -53.46% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
494.4 487.9 |
6.5 1.33% |
22:15:00 26.03.2019 |
542.18 391.37 |
24.1% 0.27% |
23.01% -0.47% |
37.33% 59.93% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
792.81 789.79 |
3.02 0.38% |
22:15:00 26.03.2019 |
851.1 673.07 |
11.71% 2.8% |
11.5% 10.6% |
29.9% 49.95% |
||
|
DAXglobal China EUR (Performance) Deutschland |
664 661.18 |
2.82 0.43% |
22:15:00 26.03.2019 |
716.1 544.17 |
18.24% 5.34% |
19.67% 0.5% |
40.32% 78.42% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
76.63 76.26 |
0.37 0.49% |
22:15:00 26.03.2019 |
85.47 62.97 |
17.96% 3.65% |
19.53% 5.93% |
7.32% -5.94% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
620.8 618.26 |
2.54 0.41% |
22:15:00 26.03.2019 |
666.06 528.65 |
15.07% 6.21% |
15.99% -0.35% |
35.38% 68.98% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
95.85 95.93 |
-0.08 -0.08% |
22:15:00 26.03.2019 |
105.14 78.71 |
18.71% 7.56% |
19.17% 4.24% |
20.7% 1.27% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
308.12 305.95 |
2.17 0.71% |
22:15:00 26.03.2019 |
347.83 255.11 |
13.83% 7.91% |
13.46% 1.04% |
18.6% 52.65% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
360.53 356.95 |
3.58 1% |
22:15:00 26.03.2019 |
362.04 240.77 |
30.37% 27.91% |
30.17% 7.01% |
38.69% 55.25% |
||
|
DAXglobal China Short EUR Deutschland |
124.71 125.25 |
-0.54 -0.43% |
22:15:05 26.03.2019 |
153.67 120.1 |
-16.3% -7.49% |
-17.28% -4.88% |
-36.65% -56.49% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
284.2 283.85 |
0.35 0.12% |
22:15:00 26.03.2019 |
333.12 222.86 |
21.89% 4.19% |
23.07% -6.6% |
17.63% 48.04% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
258.91 259.06 |
-0.15 -0.06% |
22:15:00 26.03.2019 |
305.85 227.87 |
1.51% 2.76% |
2.81% 1.15% |
-14.34% -5.46% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
386.41 385.34 |
1.07 0.28% |
22:15:00 26.03.2019 |
420.04 343.42 |
5.21% 5.9% |
5.8% -5.82% |
-1.02% 5.07% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
236.93 237.59 |
-0.66 -0.28% |
22:15:05 26.03.2019 |
270.8 223.63 |
-5.67% -7.72% |
-6.18% 0.77% |
-11.39% -24.75% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
89.25 69.79 |
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
149.21 149.12 |
0.09 0.06% |
22:15:05 26.03.2019 |
211.69 147.94 |
-14.22% -11.57% |
-10.94% -20.05% |
-47.58% -57.92% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
310.35 306.9 |
3.45 1.12% |
22:15:00 28.12.2018 |
362.52 288.4 |
-9.8% -6.03% |
-5.53% -5.04% |
32.65% -13.51% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
252.21 252.3 |
-0.09 -0.04% |
22:15:05 26.03.2019 |
343.57 250.1 |
-14.68% -10.62% |
-11.71% -16.45% |
-46.64% -56.24% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
2148.39 1702.69 |
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
745.23 735.81 |
9.42 1.28% |
22:15:00 26.03.2019 |
752.41 596.14 |
14.83% 18.34% |
12.05% 24.8% |
40.46% 89.37% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
461.66 465.03 |
-3.37 -0.72% |
22:15:00 26.03.2019 |
588.53 397.93 |
12.41% -1.92% |
14.29% -9.73% |
44.34% 55.04% |
||
|
DAXplus Covered Call Deutschland |
932.47 926.47 |
6 0.65% |
17:45:05 26.03.2019 |
1064.83 839.07 |
10.02% -6.96% |
8.01% -1.81% |
20.78% 15.35% |
||
|
DAXplus Export Strategy Deutschland |
594.58 590.89 |
3.69 0.62% |
17:45:00 26.03.2019 |
651.77 507.26 |
16.68% -6.93% |
14.22% 3.52% |
30.34% 81.82% |
||
|
DAXplus Protective Put Deutschland |
578.01 575.85 |
2.16 0.38% |
17:45:05 26.03.2019 |
620.73 528.4 |
8.34% 0.15% |
6.25% 0.76% |
4.3% 3.8% |
||
|
DAXplus Seasonal Strategy Deutschland |
55808.56 55452.64 |
355.92 0.64% |
17:45:00 26.03.2019 |
61713.39 50247.44 |
10% -6.75% |
7.93% 1.3% |
12.19% 36.47% |
||
|
DAXsector All Automobile Deutschland |
149.38 150.49 |
-1.11 -0.74% |
17:45:00 26.03.2019 |
197.14 141.04 |
4.82% -8.56% |
4.63% -15.87% |
0.28% -7.16% |
||
|
DAXsector All Banks Deutschland |
26.39 26.54 |
-0.15 -0.57% |
17:45:00 26.03.2019 |
42.05 22.92 |
14.49% -24.38% |
10.56% -31.81% |
-9.41% -39.35% |
||
|
DAXsector All Basic Resources Deutschland |
253.07 252.45 |
0.62 0.25% |
17:45:00 26.03.2019 |
397.2 229.28 |
8.97% -24.22% |
8.09% -27.26% |
12.49% 31.79% |
||
|
DAXsector All Chemicals Deutschland |
227.76 228 |
-0.24 -0.11% |
17:45:00 26.03.2019 |
278.22 202.06 |
11.69% -11.94% |
9.12% -6.5% |
14.33% 14.66% |
||
|
DAXsector All Construction Deutschland |
141.31 143.03 |
-1.72 -1.2% |
17:45:00 26.03.2019 |
172.26 114.95 |
22.12% -4.67% |
20.34% -11.3% |
6.5% 39.66% |
||
|
DAXsector All Consumer Deutschland |
295.97 293.48 |
2.49 0.85% |
17:45:00 26.03.2019 |
328.51 274.7 |
6.84% -3.86% |
4.71% -0.62% |
9.36% 29.44% |
||
|
DAXsector All Financial Services Deutschland |
200.83 199.49 |
1.34 0.67% |
17:45:00 26.03.2019 |
203.96 177.48 |
12.28% 2.8% |
10.93% 13.06% |
49.92% 145.21% |
||
|
DAXsector All Food & Beverages Deutschland |
69.42 68.54 |
0.88 1.28% |
17:45:00 26.03.2019 |
81.5 58.59 |
17.44% 9.63% |
16.57% -6.86% |
-9.41% 27.59% |
||
|
DAXsector All Industrial Deutschland |
230.41 228.59 |
1.82 0.8% |
17:45:00 26.03.2019 |
263.83 198.64 |
14.77% -7.7% |
12.24% -1.5% |
27.63% 38.33% |
||
|
DAXsector All Insurance Deutschland |
312.9 311.42 |
1.48 0.48% |
17:45:00 26.03.2019 |
322.51 267.88 |
13.56% 2.85% |
11.83% 15.4% |
48.38% 90.44% |
||
|
DAXsector All Media Deutschland |
252.6 254.29 |
-1.69 -0.66% |
17:45:00 26.03.2019 |
346.28 239.58 |
4.94% -15.07% |
3.17% -20.08% |
-20.44% -4.48% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
290.07 287.4 |
2.67 0.93% |
17:45:00 26.03.2019 |
363.65 261.34 |
9.96% -12.07% |
7.35% -7.09% |
4.75% 53.88% |
||
|
DAXsector All Retail Deutschland |
103.58 103.04 |
0.54 0.52% |
17:45:00 26.03.2019 |
134.67 84.82 |
17.73% -8.54% |
17.19% -18.92% |
1.99% 10.21% |
||
|
DAXsector All Software Deutschland |
408.74 393.73 |
15.01 3.81% |
17:45:00 26.03.2019 |
459.13 344.62 |
14.82% -10.43% |
12.6% 17.98% |
54.58% 92.49% |
||
|
DAXsector All Technology Deutschland |
167.63 167.61 |
0.02 0.01% |
17:45:00 26.03.2019 |
218.23 144.32 |
14.42% -5.48% |
11.58% -18.91% |
42.89% 68.95% |
||
|
DAXsector All Telecommunication Deutschland |
250.22 248.75 |
1.47 0.59% |
17:45:00 26.03.2019 |
257.76 218.15 |
3.79% 6.44% |
1.98% 14.14% |
3.17% 44.33% |
||
|
DAXsector All Transportation & Logistics Deutschland |
212.39 211.64 |
0.75 0.35% |
17:45:00 26.03.2019 |
266.44 181.28 |
16.26% -10.09% |
14.6% -13.57% |
40.61% 35.78% |
||
|
DAXsector All Utilities Deutschland |
57.2 57.39 |
-0.19 -0.33% |
17:45:00 26.03.2019 |
57.71 48.82 |
12.09% 5.83% |
8.79% 16.28% |
63.62% 2.07% |
||
|
DAXsector Automobile Deutschland |
1275.65 1286.56 |
-10.91 -0.85% |
17:45:00 26.03.2019 |
1770.15 1195.02 |
5.22% -10.67% |
5.26% -19.64% |
-6.31% -10.91% |
||
|
DAXsector Banks Deutschland |
70.66 70.33 |
0.33 0.47% |
17:45:00 26.03.2019 |
112.45 62.34 |
12.34% -27.71% |
7.06% -33.08% |
-31.8% -61.79% |
||
|
DAXsector Basic Resources Deutschland |
1738.9 1737.2 |
1.7 0.1% |
17:45:00 26.03.2019 |
2886.81 1558.89 |
9% -26.72% |
8.7% -30.32% |
15.1% 10.24% |
||
|
DAXsector Chemicals Deutschland |
2476.65 2479.99 |
-3.34 -0.13% |
17:45:00 26.03.2019 |
3003.18 2191.37 |
11.93% -10.76% |
9.3% -5.2% |
12.65% 12.58% |
||
|
DAXsector Construction Deutschland |
949.61 966.59 |
-16.98 -1.76% |
17:45:00 26.03.2019 |
1204.96 774.81 |
21.35% -6.09% |
19.58% -14.16% |
-2.57% 25.21% |
||
|
DAXsector Consumer Deutschland |
1778 1762.43 |
15.57 0.88% |
17:45:00 26.03.2019 |
1958.5 1621.23 |
8.74% -3.13% |
6.53% 0.36% |
17.01% 41.07% |
||
|
DAXsector Financial Services Deutschland |
2287.24 2262.85 |
24.39 1.08% |
17:45:00 26.03.2019 |
2315.26 1952.13 |
13.82% 3.62% |
12.24% 16.94% |
58.5% 157.46% |
||
|
DAXsector Food & Beverages Deutschland |
360.27 356.84 |
3.43 0.96% |
17:45:00 26.03.2019 |
419.13 297.76 |
19.62% 15.87% |
18.38% -4.15% |
-5.89% -30.11% |
||
|
DAXsector Industrial Deutschland |
6395.03 6349.6 |
45.43 0.72% |
17:45:00 26.03.2019 |
7314.42 5459.97 |
15.42% -7.48% |
12.88% -0.01% |
29.35% 41.2% |
||
|
DAXsector Insurance Deutschland |
1037.01 1031.62 |
5.39 0.52% |
17:45:00 26.03.2019 |
1067.49 883.51 |
13.71% 2.84% |
12% 15.79% |
50.11% 91.74% |
||
|
DAXsector Media Deutschland |
317.08 319.01 |
-1.93 -0.61% |
17:45:00 26.03.2019 |
433.44 301.05 |
4.65% -14.11% |
2.44% -19.02% |
-25.25% -0.99% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3977.9 3948.39 |
29.51 0.75% |
17:45:00 26.03.2019 |
5384.55 3624.24 |
8.6% -15.39% |
5.98% -13.84% |
-4.51% 37.98% |
||
|
DAXsector Retail Deutschland |
360.04 358.47 |
1.57 0.44% |
17:45:00 26.03.2019 |
482.54 293.55 |
17.71% -10.49% |
17.29% -19.66% |
5.08% 11.11% |
||
|
DAXsector Software Deutschland |
32662.73 31339.09 |
1323.64 4.22% |
17:45:00 26.03.2019 |
36938.37 27200.95 |
14.72% -10.99% |
12.46% 19.52% |
56.32% 101.6% |
||
|
DAXsector Technology Deutschland |
1032.42 1032.71 |
-0.29 -0.03% |
17:45:00 26.03.2019 |
1348.5 852.44 |
17.02% -3.84% |
13.04% -15.5% |
45.01% 95.74% |
||
|
DAXsector Telecommunication Deutschland |
243.47 242.12 |
1.35 0.56% |
17:45:00 26.03.2019 |
247.25 202.16 |
5.85% 8.7% |
4.09% 19.81% |
8.32% 53.97% |
||
|
DAXsector Transportation & Logistics Deutschland |
915.11 912.3 |
2.81 0.31% |
17:45:00 26.03.2019 |
1158.33 786.87 |
15.21% -9.23% |
13.71% -14.86% |
38.98% 31.87% |
||
|
DAXsector Utilities Deutschland |
797.4 802.78 |
-5.38 -0.67% |
17:45:00 26.03.2019 |
808.16 644.46 |
19.91% 9.79% |
15.49% 20.16% |
80.15% -0.35% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
425.64 421.73 |
3.91 0.93% |
17:45:00 26.03.2019 |
537.27 328.88 |
29.42% -7.47% |
24.67% -6.98% |
63.88% 71.53% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
536.39 531.46 |
4.93 0.93% |
17:45:00 26.03.2019 |
677.07 414.45 |
29.42% -7.47% |
24.67% -6.36% |
69.09% 82.35% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
1708.32 1713.21 |
-4.89 -0.29% |
17:45:00 26.03.2019 |
1783.2 1315.02 |
17.03% 8.77% |
13.13% 18.57% |
26.51% 434.1% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
1793.87 1799 |
-5.13 -0.29% |
17:45:00 26.03.2019 |
1872.8 1380.88 |
17.03% 8.77% |
13.13% 20.3% |
30.75% 460.85% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
203 203.06 |
-0.06 -0.03% |
17:45:00 26.03.2019 |
281.05 180.11 |
-0.38% -11.48% |
-1.34% -23.76% |
37.25% 1.53% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
328.18 328.26 |
-0.08 -0.02% |
17:45:00 26.03.2019 |
439.94 291.17 |
-0.38% -11.48% |
-1.34% -21.26% |
51.43% 14.76% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
240.34 238.38 |
1.96 0.82% |
17:45:00 26.03.2019 |
295.89 184.49 |
30.27% -6.84% |
25.23% -5.43% |
60.88% 69.31% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
286.17 283.83 |
2.34 0.82% |
17:45:00 26.03.2019 |
352.29 219.66 |
30.28% -6.84% |
25.23% -4.86% |
65.64% 79.51% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
303.04 304.69 |
-1.65 -0.54% |
17:45:00 26.03.2019 |
327.66 239.65 |
16.93% 6.9% |
14.48% 10.29% |
21.14% 405.24% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
319.13 320.86 |
-1.73 -0.54% |
17:45:00 26.03.2019 |
339.56 252.38 |
16.93% 6.9% |
14.49% 12.08% |
25.54% 432.06% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
110.85 110.88 |
-0.03 -0.03% |
17:45:00 26.03.2019 |
153.47 98.35 |
-0.38% -11.48% |
-1.34% -23.77% |
36.51% 0.4% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
153.85 153.89 |
-0.04 -0.03% |
17:45:00 26.03.2019 |
206.28 136.51 |
-0.38% -11.48% |
-1.34% -21.29% |
50.54% 13.42% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
222.83 223.32 |
-0.49 -0.22% |
17:45:00 26.03.2019 |
368.78 201.03 |
10.84% -15% |
9.61% -36.37% |
-28.67% -21.57% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
268.83 269.42 |
-0.59 -0.22% |
17:45:00 26.03.2019 |
443.09 242.4 |
10.9% -14.73% |
9.67% -34.93% |
-23.87% -13.57% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
108.11 109.01 |
-0.9 -0.83% |
17:45:00 26.03.2019 |
136.17 103.31 |
3.83% -7.4% |
3.81% -14.31% |
-2.99% -17.81% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
141.79 142.97 |
-1.18 -0.83% |
17:45:00 26.03.2019 |
178.27 135.49 |
3.84% -7.4% |
3.81% -11.36% |
6.13% -5.68% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
51.27 50.68 |
0.59 1.16% |
17:45:00 26.03.2019 |
60.87 48 |
6.81% -9.45% |
6.06% -13.63% |
13.96% 8.67% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
110.66 109.4 |
1.26 1.15% |
17:45:00 26.03.2019 |
127.83 103.63 |
6.78% -7.8% |
6.04% -11.23% |
23.41% 23.23% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
444.38 435.05 |
9.33 2.14% |
17:45:00 26.03.2019 |
455.59 347.67 |
24.83% 4.87% |
22.27% 23.74% |
106% 181.27% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
485.41 475.24 |
10.17 2.14% |
17:45:00 26.03.2019 |
495.1 377.21 |
25.48% 5.41% |
22.9% 24.59% |
110.96% 194.81% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
72.39 74.08 |
-1.69 -2.28% |
17:45:00 26.03.2019 |
96.26 60.33 |
19.81% -8.16% |
18.28% -19.11% |
-14.72% 0.28% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
86.49 88.51 |
-2.02 -2.28% |
17:45:00 26.03.2019 |
112.44 72.08 |
19.83% -8.17% |
18.29% -17.26% |
-9.55% 9.07% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
53.09 52.5 |
0.59 1.12% |
17:45:00 26.03.2019 |
87.65 48.4 |
9.69% -30.37% |
6.59% -36.12% |
-20.42% -35.07% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
70.03 69.25 |
0.78 1.13% |
17:45:00 26.03.2019 |
115.62 63.85 |
9.68% -30.38% |
6.57% -34.73% |
-14.83% -28.37% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
161.41 161.24 |
0.17 0.11% |
17:45:00 26.03.2019 |
217.06 144.97 |
10.86% -17.62% |
8.83% -17.27% |
-7.9% -10.49% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
226.58 226.35 |
0.23 0.1% |
17:45:00 26.03.2019 |
303.02 203.49 |
10.86% -17.6% |
8.83% -14.51% |
0.87% 2.94% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
358.79 355.55 |
3.24 0.91% |
17:45:00 26.03.2019 |
363.48 301.2 |
19.12% 3.51% |
15.87% 9.49% |
95.44% 95.89% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
443.89 439.88 |
4.01 0.91% |
17:45:00 26.03.2019 |
449.7 372.64 |
19.12% 3.51% |
15.86% 11.47% |
105.53% 115.25% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
21.68 21.53 |
0.15 0.7% |
17:45:00 26.03.2019 |
21.8 16.78 |
29.2% 2.75% |
23.81% 5.14% |
18.02% 6.27% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
28.33 28.13 |
0.2 0.71% |
17:45:00 26.03.2019 |
28.48 21.93 |
29.18% 2.76% |
23.82% 5.95% |
21.02% 12.51% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
258.99 258.5 |
0.49 0.19% |
17:45:00 26.03.2019 |
295.72 206.44 |
25.14% 0.24% |
22.99% -4.01% |
32.73% 100.6% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
331.25 330.63 |
0.62 0.19% |
17:45:00 26.03.2019 |
378.16 264.04 |
25.14% 0.24% |
22.99% -1.91% |
39.8% 120% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
3.94 3.94 |
0 0% |
17:45:00 26.03.2019 |
13.98 3.3 |
-22.44% -49.16% |
-11.46% -32.53% |
-48.29% -79.51% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
4.27 4.27 |
0 0% |
17:45:00 26.03.2019 |
15.17 3.59 |
-22.5% -49.23% |
-11.41% -32.65% |
-48.37% -79.53% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
1.79 1.75 |
0.04 2.29% |
17:45:00 26.03.2019 |
3.16 1.48 |
17.76% -19% |
15.48% -30.62% |
-13.94% 2.29% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
1.82 1.78 |
0.04 2.25% |
17:45:00 26.03.2019 |
3.19 1.51 |
17.42% -19.11% |
15.19% -30.27% |
-12.5% 4% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
20.78 20.9 |
-0.12 -0.57% |
17:45:00 26.03.2019 |
33.57 18.04 |
15.19% -24.41% |
11.18% -33.31% |
-13.49% -45.37% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
25.2 25.34 |
-0.14 -0.55% |
17:45:00 26.03.2019 |
40.5 21.87 |
15.23% -24.44% |
11.16% -32.37% |
-10.38% -40.91% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
123.33 123.76 |
-0.43 -0.35% |
17:45:00 26.03.2019 |
147.42 103.75 |
18.87% -5.11% |
15.85% -10.77% |
22.89% 105.72% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
164.4 164.99 |
-0.59 -0.36% |
17:45:00 26.03.2019 |
195.67 138.32 |
18.85% -5.11% |
15.84% -10.12% |
27.45% 124.96% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
251.49 251.13 |
0.36 0.14% |
17:45:00 26.03.2019 |
340.32 217.42 |
13.67% -6.3% |
14.74% -25.1% |
11.48% 2.85% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
281.9 281.5 |
0.4 0.14% |
17:45:00 26.03.2019 |
380.84 243.67 |
13.7% -6.28% |
14.76% -24.98% |
13.89% 8.17% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
53.76 53.8 |
-0.04 -0.07% |
17:45:00 26.03.2019 |
61.45 48.21 |
2.95% -8.35% |
-2.09% 8.54% |
30.55% 4.65% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
72.67 72.72 |
-0.05 -0.07% |
17:45:00 26.03.2019 |
83.06 63.86 |
2.96% -8.35% |
-2.09% 10.74% |
36.96% 15.64% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
147.46 146.66 |
0.8 0.55% |
17:45:00 26.03.2019 |
149.01 120.79 |
7.17% 11.92% |
5.5% 22.08% |
-0.28% 34.61% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
278.27 276.75 |
1.52 0.55% |
17:45:00 26.03.2019 |
281.2 217.47 |
7.17% 11.92% |
5.5% 27.96% |
11.92% 61.79% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
52.56 51.89 |
0.67 1.29% |
17:45:00 26.03.2019 |
62.38 44.47 |
18.19% 11% |
17.32% -9.22% |
-16.31% 13.37% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
67.21 66.35 |
0.86 1.3% |
17:45:00 26.03.2019 |
77.48 56.86 |
18.2% 11% |
17.32% -6.54% |
-10.71% 26.55% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
76.17 76.76 |
-0.59 -0.77% |
17:45:00 26.03.2019 |
83.58 60.6 |
12.05% 13.06% |
11.33% -1.13% |
16.31% -22.76% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
100.7 101.48 |
-0.78 -0.77% |
17:45:00 26.03.2019 |
108.66 80.12 |
12.04% 13.06% |
11.32% 1.9% |
28.67% -10.17% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
280.34 273.49 |
6.85 2.5% |
17:45:00 26.03.2019 |
375.2 229.89 |
19.73% -20.26% |
17.43% -13.02% |
-13.08% 41.47% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
525.35 515.76 |
9.59 1.86% |
17:45:00 26.03.2019 |
536.54 371.31 |
39.83% 6.55% |
36.76% 27.21% |
97.6% 126.17% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
654.26 642.33 |
11.93 1.86% |
17:45:00 26.03.2019 |
668.21 462.43 |
39.83% 6.55% |
36.75% 29.34% |
109.52% 147.89% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.72 4.58 |
0.14 3.06% |
17:45:00 26.03.2019 |
7.56 4.28 |
8.76% -17.91% |
7.27% -33.52% |
-95.21% -96.38% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
5.61 5.44 |
0.17 3.13% |
17:45:00 26.03.2019 |
8.95 5.09 |
8.72% -17.98% |
7.06% -32.97% |
-95.01% -96.14% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
183.5 184.22 |
-0.72 -0.39% |
17:45:00 26.03.2019 |
214.27 171.34 |
4.72% -8.23% |
1.52% -11.28% |
10.33% 25.38% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
266.82 267.87 |
-1.05 -0.39% |
17:45:00 26.03.2019 |
308.23 249.14 |
4.72% -8.23% |
1.51% -8.94% |
18.63% 39.65% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
1217.23 1058.43 |
158.8 15% |
17:45:00 26.03.2019 |
1686.45 993.99 |
4.24% -26.16% |
-0.28% 20.93% |
158.88% 233.41% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
1408.35 1224.61 |
183.74 15% |
17:45:00 26.03.2019 |
1949.83 1144.68 |
4.3% -26.1% |
-0.22% 21.49% |
164.91% 248.5% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
152.69 152.22 |
0.47 0.31% |
17:45:00 26.03.2019 |
181.97 134.03 |
13.34% -14.94% |
11.59% -6.25% |
2.59% 1.37% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
192.07 191.47 |
0.6 0.31% |
17:45:00 26.03.2019 |
228.27 168.59 |
13.35% -14.73% |
11.6% -4.22% |
8.75% 12.53% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
259.36 260.73 |
-1.37 -0.53% |
17:45:00 26.03.2019 |
266.5 185.63 |
12.39% 12.48% |
9.29% 34.84% |
78.54% 61.5% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
336.9 338.69 |
-1.79 -0.53% |
17:45:00 26.03.2019 |
346.18 229.59 |
12.97% 13.66% |
9.86% 41.62% |
96.87% 84.9% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
236.13 234.03 |
2.1 0.9% |
17:45:00 26.03.2019 |
327.03 210.22 |
12.33% -12.69% |
8.43% -25.72% |
0.29% 54.77% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
290.24 287.67 |
2.57 0.89% |
17:45:00 26.03.2019 |
400.19 258.23 |
12.4% -12.64% |
8.5% -24.58% |
4.97% 67.12% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
111.66 111.77 |
-0.11 -0.1% |
17:45:00 26.03.2019 |
148.16 111.66 |
-3.72% -17.49% |
-5.51% -14.88% |
-5.45% -9.86% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
156.21 156.36 |
-0.15 -0.1% |
17:45:00 26.03.2019 |
201.28 156.21 |
-0.88% -15.05% |
-2.72% -11.92% |
3.3% 4.73% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
175.18 173.99 |
1.19 0.68% |
17:45:00 26.03.2019 |
178.57 152.55 |
14.62% 0.88% |
12.79% 9.41% |
36.04% 56.63% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
286.37 284.43 |
1.94 0.68% |
17:45:00 26.03.2019 |
291.12 249.4 |
14.62% 0.88% |
12.78% 13.96% |
55.56% 95.06% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
181.48 178.82 |
2.66 1.49% |
17:45:00 26.03.2019 |
277.6 162.45 |
-1.86% -13.48% |
-3.35% -24.77% |
-8.81% -13.38% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
211.83 208.72 |
3.11 1.49% |
17:45:00 26.03.2019 |
324.03 189.62 |
-1.86% -13.48% |
-3.36% -23.71% |
-4.79% -7.82% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
130.32 129.35 |
0.97 0.75% |
17:45:00 26.03.2019 |
212.32 111.72 |
16.04% -4.17% |
14.12% -31.19% |
-5.39% -4.99% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
163.55 162.34 |
1.21 0.75% |
17:45:00 26.03.2019 |
263.84 140.22 |
16.03% -4.17% |
14.12% -30.48% |
-1.26% 3.84% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
163.52 162.73 |
0.79 0.49% |
17:45:00 26.03.2019 |
214.98 134.89 |
20.15% -9.33% |
18.68% -16.04% |
23.65% 11.98% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
250.23 249.02 |
1.21 0.49% |
17:45:00 26.03.2019 |
319.85 206.42 |
20.14% -9.33% |
18.68% -13.64% |
34.93% 29.46% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
397.17 394.08 |
3.09 0.78% |
17:45:00 26.03.2019 |
418.03 327.43 |
6.51% -0.11% |
3.66% 21.3% |
107.95% 113.52% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
464.27 460.65 |
3.62 0.79% |
17:45:00 26.03.2019 |
480.34 375.53 |
8.36% 1.62% |
5.46% 23.63% |
116.14% 126.96% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
27.98 28.32 |
-0.34 -1.2% |
17:45:00 26.03.2019 |
40.26 21.54 |
29.54% -8.92% |
28.41% -22.92% |
-45.65% -75.7% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
32.56 32.96 |
-0.4 -1.21% |
17:45:00 26.03.2019 |
45.67 25.07 |
29.51% -8.92% |
28.39% -20.91% |
-41.21% -73.5% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
58.92 59.12 |
-0.2 -0.34% |
17:45:00 26.03.2019 |
84.03 57.06 |
3.26% -24.11% |
1.03% -26.15% |
-10.71% -9.55% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
81.35 81.62 |
-0.27 -0.33% |
17:45:00 26.03.2019 |
110.29 78.78 |
3.26% -24.11% |
1.04% -22.31% |
2.34% 9.65% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
308.23 307.19 |
1.04 0.34% |
17:45:00 26.03.2019 |
325.29 252.74 |
20.25% 3.52% |
14.06% 4.69% |
21.28% 55.72% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
364.28 363.06 |
1.22 0.34% |
17:45:00 26.03.2019 |
384.02 298.7 |
20.24% 3.63% |
14.05% 6.32% |
26.48% 67.39% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
31.44 31.56 |
-0.12 -0.38% |
17:45:00 26.03.2019 |
31.56 27.14 |
13.17% 7.75% |
10.16% 13.22% |
53.14% -17.02% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
53.94 54.14 |
-0.2 -0.37% |
17:45:00 26.03.2019 |
54.14 45.94 |
13.3% 7.84% |
10.26% 17.01% |
69.09% -0.61% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 26.03.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 26.03.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
110.95 113.1 |
-2.15 -1.9% |
17:45:00 26.03.2019 |
143.51 98.1 |
4.85% -7.17% |
-7.5% -21.04% |
-28.81% -34.36% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
146.02 148.84 |
-2.82 -1.89% |
17:45:00 26.03.2019 |
188.86 129.1 |
4.86% -7.17% |
-7.49% -21.03% |
-28.82% -31.75% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
254.4 252.46 |
1.94 0.77% |
17:45:00 26.03.2019 |
300.29 240.01 |
-2.5% -9.3% |
-3.88% -9.44% |
0.39% 20.8% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
303.9 301.57 |
2.33 0.77% |
17:45:00 26.03.2019 |
358.7 286.71 |
-2.49% -9.3% |
-3.88% -8.17% |
4.47% 28.92% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
162.5 163.58 |
-1.08 -0.66% |
17:45:00 26.03.2019 |
254 162.5 |
-0.56% -18.95% |
-3.13% -26.15% |
-13.06% -1.88% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
198.55 199.88 |
-1.33 -0.67% |
17:45:00 26.03.2019 |
307.92 198.55 |
-0.56% -18.95% |
-3.13% -24.33% |
-8.77% 5.81% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
103.34 103.69 |
-0.35 -0.34% |
17:45:00 26.03.2019 |
136.33 100.04 |
-2.7% -13.64% |
-3.47% -23.86% |
6.2% 34.47% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
138.27 138.72 |
-0.45 -0.32% |
17:45:00 26.03.2019 |
174.42 130.29 |
-0.04% -11.27% |
-0.82% -20.37% |
16.56% 54.03% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
157.34 158.75 |
-1.41 -0.89% |
17:45:00 26.03.2019 |
244.82 157.34 |
-9.12% -23.59% |
-10.03% -34.93% |
-7.22% -3.02% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
256.95 259.26 |
-2.31 -0.89% |
17:45:00 26.03.2019 |
397.02 256.95 |
-9.12% -23.59% |
-10.03% -33% |
2.58% 15.27% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
220.06 219.74 |
0.32 0.15% |
17:45:00 26.03.2019 |
229.54 189.37 |
11.93% 6.08% |
10.37% 13.22% |
18.75% 46.26% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
365.27 364.75 |
0.52 0.14% |
17:45:00 26.03.2019 |
381.01 310 |
11.93% 6.08% |
10.37% 17.83% |
34.62% 80.39% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
159.14 158.18 |
0.96 0.61% |
17:45:00 26.03.2019 |
159.14 135.92 |
12.24% 5.99% |
11.55% 17.08% |
40.3% 135.97% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
219.22 217.89 |
1.33 0.61% |
17:45:00 26.03.2019 |
219.22 182.47 |
12.29% 6.13% |
11.6% 20.14% |
51.59% 166.14% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
16.43 16.18 |
0.25 1.55% |
17:45:00 26.03.2019 |
23.85 12.61 |
30.29% -1.26% |
26.58% -22.97% |
-40.69% -37.29% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
18.68 18.4 |
0.28 1.52% |
17:45:00 26.03.2019 |
26.7 14.29 |
30.72% -0.9% |
26.99% -21.78% |
-38.49% -34.06% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
130.72 131.45 |
-0.73 -0.56% |
17:45:00 26.03.2019 |
180.08 113.1 |
8.36% 4.38% |
5.46% -26.63% |
-17.24% -11.6% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
177.79 178.78 |
-0.99 -0.55% |
17:45:00 26.03.2019 |
236.97 153.82 |
8.36% 4.39% |
5.47% -24.17% |
-9.95% 0.05% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
73.87 77.6 |
-3.73 -4.81% |
17:45:00 26.03.2019 |
114.12 72.21 |
-11.44% -21.92% |
-11.88% -28.79% |
-12.91% -10.46% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
98.56 103.54 |
-4.98 -4.81% |
17:45:00 26.03.2019 |
148.66 96.34 |
-11.44% -21.93% |
-11.88% -27.07% |
-5.91% 2.01% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
337.44 334.87 |
2.57 0.77% |
17:45:00 26.03.2019 |
507.19 267.42 |
20.04% -15.03% |
19.67% -21.59% |
11.74% 13.04% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
391.34 388.36 |
2.98 0.77% |
17:45:00 26.03.2019 |
587.98 310.02 |
20.08% -15% |
19.66% -21.51% |
12.47% 14.74% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
40.06 39.9 |
0.16 0.4% |
17:45:00 26.03.2019 |
42.18 27.86 |
9.48% 7.6% |
10.97% 1.6% |
-3.38% -17.37% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
59.72 59.49 |
0.23 0.39% |
17:45:00 26.03.2019 |
60.9 39.66 |
14.63% 12.7% |
16.19% 6.4% |
8.82% 0.05% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
123.85 123.47 |
0.38 0.31% |
17:45:00 26.03.2019 |
173.25 106.31 |
16.5% -1.69% |
14.52% -25.24% |
-24.76% -14.29% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
172.65 172.12 |
0.53 0.31% |
17:45:00 26.03.2019 |
235.69 148.2 |
16.5% -1.69% |
14.52% -23.38% |
-18.24% -1.78% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
117.88 116.1 |
1.78 1.53% |
17:45:00 26.03.2019 |
127.65 107.65 |
9.36% -4.36% |
6.31% 2.59% |
47.46% 90.37% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
172.6 170 |
2.6 1.53% |
17:45:00 26.03.2019 |
186.9 157.62 |
9.36% -4.36% |
6.31% 4.76% |
59.18% 119.73% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
472.61 472.94 |
-0.33 -0.07% |
17:45:00 26.03.2019 |
635.26 405.51 |
12.77% -6.62% |
8.77% -18.62% |
52.09% 99.34% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
532.79 533.16 |
-0.37 -0.07% |
17:45:00 26.03.2019 |
708.44 452.21 |
14% -5.6% |
9.95% -17.54% |
57% 111.56% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
337.94 330.86 |
7.08 2.14% |
17:45:00 26.03.2019 |
361.71 280.82 |
18.34% -6.57% |
16.63% 20.18% |
44.02% 80.65% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
400.14 391.75 |
8.39 2.14% |
17:45:00 26.03.2019 |
428.25 328.31 |
18.35% -6.56% |
16.63% 21.88% |
50.42% 95.18% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
39.07 38.87 |
0.2 0.51% |
17:45:00 26.03.2019 |
65.31 36.07 |
6.37% -29.12% |
6.34% -31.42% |
11.28% 6.78% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
49.82 49.56 |
0.26 0.52% |
17:45:00 26.03.2019 |
81.22 45.06 |
8.56% -27.64% |
8.54% -29.67% |
18.03% 17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
43.34 42.15 |
1.19 2.82% |
17:45:00 26.03.2019 |
47.35 30.4 |
42.24% 13.75% |
30.94% -2.8% |
32.05% -26.2% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
57.35 55.78 |
1.57 2.81% |
17:45:00 26.03.2019 |
62.66 40.23 |
42.24% 13.74% |
30.94% -2.81% |
32.42% -23.85% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
152.02 151.76 |
0.26 0.17% |
17:45:00 26.03.2019 |
184.24 128.63 |
18.18% -11.64% |
15.12% -7.92% |
45.24% 64.19% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
197.53 197.2 |
0.33 0.17% |
17:45:00 26.03.2019 |
239.17 167.13 |
18.19% -11.64% |
15.12% -5.86% |
56.57% 85.67% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 26.03.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 26.03.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
107.26 106.47 |
0.79 0.74% |
17:45:00 26.03.2019 |
159.23 100.32 |
-8.21% -11.38% |
-10.38% -24.58% |
-31.58% -25.98% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
189.56 188.16 |
1.4 0.74% |
17:45:00 26.03.2019 |
268.1 177.29 |
-8.21% -11.38% |
-10.38% -20.83% |
-19.95% -2.54% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
974.94 977.16 |
-2.22 -0.23% |
17:45:00 26.03.2019 |
1640.63 891.67 |
9.34% -15.99% |
7.99% -37.26% |
-29.93% -25.09% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1304.74 1307.71 |
-2.97 -0.23% |
17:45:00 26.03.2019 |
2189.49 1192.71 |
9.39% -15.79% |
8.04% -35.8% |
-25.16% -17.32% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
285.38 288.18 |
-2.8 -0.97% |
17:45:00 26.03.2019 |
377.99 269.73 |
4.44% -9.59% |
4.72% -18.92% |
-12.34% -23.43% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
466.8 471.36 |
-4.56 -0.97% |
17:45:00 26.03.2019 |
618.26 441.18 |
4.44% -9.59% |
4.72% -15.37% |
-1.28% -8.83% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 26.03.2019 |
133.57 133.57 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 26.03.2019 |
136.26 136.26 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
676.93 664.34 |
12.59 1.9% |
17:45:00 26.03.2019 |
689.41 529.07 |
22.45% 5.14% |
19.29% 23.72% |
109.05% 162.83% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
771.78 757.45 |
14.33 1.89% |
17:45:00 26.03.2019 |
780.82 598.6 |
23.26% 5.84% |
20.09% 24.67% |
114.64% 176.83% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
114.69 116.31 |
-1.62 -1.39% |
17:45:00 26.03.2019 |
241.69 114.69 |
-8.67% -35.17% |
-8.55% -48.25% |
-65.05% -57.54% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
174.51 176.96 |
-2.45 -1.38% |
17:45:00 26.03.2019 |
349.77 174.51 |
-8.66% -35.17% |
-8.54% -44.98% |
-59.19% -47.42% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
367.27 375.98 |
-8.71 -2.32% |
17:45:00 26.03.2019 |
487.99 304.99 |
20.28% -7.74% |
18.66% -18.93% |
-15.22% 2.58% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
447.7 458.32 |
-10.62 -2.32% |
17:45:00 26.03.2019 |
581.39 371.79 |
20.28% -7.73% |
18.66% -17.05% |
-10.06% 11.05% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
497.43 491.64 |
5.79 1.18% |
17:45:00 26.03.2019 |
822.01 452.57 |
9.91% -30.17% |
6.67% -36.06% |
-20.1% -35.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
698.16 690.03 |
8.13 1.18% |
17:45:00 26.03.2019 |
1153.74 635.21 |
9.91% -30.18% |
6.67% -34.69% |
-14.54% -29.04% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
441.09 440.73 |
0.36 0.08% |
17:45:00 26.03.2019 |
584.9 394.34 |
11.19% -16.47% |
9.12% -16.29% |
-10.15% -12.92% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
727.65 727.05 |
0.6 0.08% |
17:45:00 26.03.2019 |
963.29 650.53 |
11.19% -16.47% |
9.12% -13.49% |
-1.53% 0.18% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
868.98 861.54 |
7.44 0.86% |
17:45:00 26.03.2019 |
889.96 730.41 |
18.97% 2.84% |
15.87% 7.73% |
92.31% 98.16% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1123.19 1113.58 |
9.61 0.86% |
17:45:00 26.03.2019 |
1141.39 944.07 |
18.97% 2.84% |
15.87% 9.52% |
102.42% 118.18% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
70.3 69.79 |
0.51 0.73% |
17:45:00 26.03.2019 |
70.35 54.11 |
29.92% 7.62% |
25.9% 13.1% |
3.28% -0.13% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
83.99 83.37 |
0.62 0.74% |
17:45:00 26.03.2019 |
84.04 64.64 |
29.94% 7.64% |
25.9% 13.98% |
5.46% 5.18% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
1134.59 1131.95 |
2.64 0.23% |
17:45:00 26.03.2019 |
1305.11 904.26 |
25.19% 0.08% |
22.87% -4.44% |
29.95% 103.45% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
1742.45 1738.4 |
4.05 0.23% |
17:45:00 26.03.2019 |
2003.76 1388.72 |
25.19% 0.08% |
22.87% -2.4% |
37.09% 124.35% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 26.03.2019 |
0.89 0.89 |
0% 0% |
0% 0% |
0% -69.73% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 26.03.2019 |
1.04 1.04 |
0% 0% |
0% 0% |
0% -69.77% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
47.33 44.66 |
2.67 5.98% |
17:45:00 26.03.2019 |
117.5 40.59 |
9.64% -28.83% |
5.95% -52.67% |
-52.67% -52.67% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
47.33 44.66 |
2.67 5.98% |
17:45:00 26.03.2019 |
117.5 40.59 |
9.64% -28.83% |
5.95% -52.67% |
-52.67% -52.67% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
25.99 25.85 |
0.14 0.54% |
17:45:00 26.03.2019 |
42.2 22.95 |
13.25% -27.85% |
7.66% -34.63% |
-36.24% -66.35% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
35.45 35.26 |
0.19 0.54% |
17:45:00 26.03.2019 |
56.87 31.3 |
13.26% -27.84% |
7.69% -33.84% |
-34.23% -63.97% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
384.78 384.08 |
0.7 0.18% |
17:45:00 26.03.2019 |
467.02 322.64 |
19.26% -12.74% |
16.01% -7.44% |
31.66% 141.09% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
566.79 565.76 |
1.03 0.18% |
17:45:00 26.03.2019 |
685.7 475.25 |
19.26% -12.74% |
16.01% -6.76% |
35.42% 156.66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
161.09 160.12 |
0.97 0.61% |
17:45:00 26.03.2019 |
185.16 93.81 |
71.72% 11.36% |
68.79% -9.2% |
-6.18% 0.07% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
206.58 205.33 |
1.25 0.61% |
17:45:00 26.03.2019 |
236.15 120.22 |
71.83% 11.43% |
68.91% -8.7% |
-3.01% 6.7% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
104.81 105.66 |
-0.85 -0.8% |
17:45:00 26.03.2019 |
113.83 92.36 |
12.84% 1.99% |
12.02% -2.38% |
4.44% 4.81% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
114.71 115.64 |
-0.93 -0.8% |
17:45:00 26.03.2019 |
123.85 101.09 |
12.85% 1.99% |
12.02% 0.98% |
14.31% 14.71% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
144.52 143.73 |
0.79 0.55% |
17:45:00 26.03.2019 |
146.04 118.37 |
7.16% 11.91% |
5.5% 22.09% |
-0.29% 34.59% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
316.95 315.22 |
1.73 0.55% |
17:45:00 26.03.2019 |
320.29 247.67 |
7.16% 11.92% |
5.5% 27.97% |
11.92% 61.8% |
||
|
DAXsubsector Food (Kurs) Deutschland |
86.46 85.64 |
0.82 0.96% |
17:45:00 26.03.2019 |
102.01 72.28 |
19.62% 15.88% |
18.39% -7.52% |
-12.67% -38.33% |
||
|
DAXsubsector Food (Perf.) Deutschland |
137.42 136.11 |
1.31 0.96% |
17:45:00 26.03.2019 |
156.43 114.88 |
19.62% 15.88% |
18.38% -4.15% |
-5.88% -30.11% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
79.37 80.01 |
-0.64 -0.8% |
17:45:00 26.03.2019 |
87.45 61.98 |
13.09% 14.65% |
12.33% -1.57% |
16.6% -18.84% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
123.62 124.6 |
-0.98 -0.79% |
17:45:00 26.03.2019 |
132.99 96.53 |
13.1% 14.64% |
12.34% 1.55% |
29.43% -5.14% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
648.38 632.1 |
16.28 2.58% |
17:45:00 26.03.2019 |
870.42 530.07 |
19.98% -20.54% |
17.62% -14.01% |
-16.2% 33.78% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
815.08 794.61 |
20.47 2.58% |
17:45:00 26.03.2019 |
1094.19 666.35 |
19.98% -20.54% |
17.62% -13.01% |
-13.57% 41.12% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
1331.62 1307.37 |
24.25 1.85% |
17:45:00 26.03.2019 |
1359.03 944.45 |
39.32% 6.42% |
36.37% 27.85% |
98.6% 126.87% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1773.03 1740.75 |
32.28 1.85% |
17:45:00 26.03.2019 |
1809.53 1257.53 |
39.32% 6.42% |
36.37% 29.99% |
110.55% 148.71% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
7.44 7.06 |
0.38 5.38% |
17:45:00 26.03.2019 |
13.78 6.29 |
12.05% -23.69% |
9.41% -33.21% |
-96.16% -97.62% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
11.87 11.27 |
0.6 5.32% |
17:45:00 26.03.2019 |
21.9 10.03 |
12.09% -23.62% |
9.4% -32.82% |
-96.01% -97.41% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
194.23 195.2 |
-0.97 -0.5% |
17:45:00 26.03.2019 |
259.17 161.16 |
17.45% -6.27% |
16.51% -23.71% |
-11.47% 19.01% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
368.42 370.26 |
-1.84 -0.5% |
17:45:00 26.03.2019 |
482.22 305.7 |
17.45% -6.27% |
16.51% -22.27% |
-2.02% 37.21% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
4875.8 4079.71 |
796.09 19.51% |
17:45:00 26.03.2019 |
7093.33 3884.34 |
2.9% -29.69% |
-2.2% 23.92% |
180.17% 243.91% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
5745.64 4807.52 |
938.12 19.51% |
17:45:00 26.03.2019 |
8357.74 4560.74 |
2.91% -29.68% |
-2.18% 24.36% |
185.27% 256.07% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
314.58 314.12 |
0.46 0.15% |
17:45:00 26.03.2019 |
381.11 271.28 |
14.45% -16.72% |
12.64% -8.49% |
-2.63% -8.98% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
442.21 441.56 |
0.65 0.15% |
17:45:00 26.03.2019 |
535.42 381.34 |
14.45% -16.69% |
12.64% -6.43% |
3.39% 1.02% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
614.85 618.11 |
-3.26 -0.53% |
17:45:00 26.03.2019 |
631.79 440.08 |
12.39% 12.48% |
9.29% 34.84% |
78.54% 61.51% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
870.81 875.43 |
-4.62 -0.53% |
17:45:00 26.03.2019 |
894.81 593.44 |
12.97% 13.66% |
9.86% 41.62% |
96.86% 84.91% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
595.7 591.4 |
4.3 0.73% |
17:45:00 26.03.2019 |
860.25 537.65 |
10.8% -15.88% |
7.39% -28.11% |
4.13% 68.08% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
804.41 798.6 |
5.81 0.73% |
17:45:00 26.03.2019 |
1143.92 724.98 |
10.96% -15.76% |
7.54% -26.9% |
9.17% 81.76% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
287.15 287.58 |
-0.43 -0.15% |
17:45:00 26.03.2019 |
380.18 280.5 |
-1.57% -16.56% |
-3.66% -13.12% |
-3.13% -6.29% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
451.76 452.45 |
-0.69 -0.15% |
17:45:00 26.03.2019 |
578.67 440.82 |
1.73% -13.75% |
-0.43% -10.04% |
5.8% 9.02% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
358.27 355.78 |
2.49 0.7% |
17:45:00 26.03.2019 |
364.65 311.54 |
14.76% 0.87% |
12.9% 9.92% |
37.66% 59.19% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
656.22 651.66 |
4.56 0.7% |
17:45:00 26.03.2019 |
667.24 570.62 |
14.76% 0.87% |
12.9% 14.53% |
57.54% 99.07% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
543.39 534.83 |
8.56 1.6% |
17:45:00 26.03.2019 |
842.65 484.45 |
-2.84% -13.93% |
-4.22% -25.37% |
-10.37% 20.73% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
655.79 645.46 |
10.33 1.6% |
17:45:00 26.03.2019 |
1016.94 584.65 |
-2.84% -13.93% |
-4.22% -24.29% |
-6.3% 29.37% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
116.98 115.74 |
1.24 1.07% |
17:45:00 26.03.2019 |
162.84 92.02 |
24.74% 3.98% |
21.32% -18.1% |
10.54% 14.96% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
184.91 182.94 |
1.97 1.08% |
17:45:00 26.03.2019 |
254.64 145.45 |
24.74% 3.99% |
21.32% -17.22% |
15.83% 26.25% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
289.67 288.51 |
1.16 0.4% |
17:45:00 26.03.2019 |
380.95 238.33 |
20.57% -7.9% |
19.23% -16.59% |
20.58% 8.39% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
516.49 514.42 |
2.07 0.4% |
17:45:00 26.03.2019 |
663.22 424.94 |
20.57% -7.89% |
19.23% -14.05% |
32.33% 26.08% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
912.76 904.33 |
8.43 0.93% |
17:45:00 26.03.2019 |
960.79 755.1 |
8.23% 0.13% |
5.38% 20.88% |
101.55% 90.55% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1136.07 1125.59 |
10.48 0.93% |
17:45:00 26.03.2019 |
1179.54 922.69 |
9.73% 1.52% |
6.84% 23.13% |
109.28% 102.78% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 26.03.2019 |
313.94 313.94 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 26.03.2019 |
321.94 321.94 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
58 58.2 |
-0.2 -0.34% |
17:45:00 26.03.2019 |
88.48 56.26 |
2.71% -26.21% |
0.43% -28.39% |
-2.72% -10.55% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
82.12 82.39 |
-0.27 -0.33% |
17:45:00 26.03.2019 |
118.12 79.64 |
2.73% -26.2% |
0.44% -24.05% |
14.5% 11.2% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
955.01 952.2 |
2.81 0.3% |
17:45:00 26.03.2019 |
963.03 767.69 |
22.05% 7.74% |
15.5% 12.77% |
31.43% 79.95% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
1156.07 1152.67 |
3.4 0.29% |
17:45:00 26.03.2019 |
1164.27 929.3 |
22.05% 7.88% |
15.5% 14.62% |
37.23% 93.46% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
97.71 98.36 |
-0.65 -0.66% |
17:45:00 26.03.2019 |
98.36 79.62 |
20.01% 9.91% |
15.55% 16.79% |
65.02% -15.82% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
199.45 200.79 |
-1.34 -0.67% |
17:45:00 26.03.2019 |
200.79 162.53 |
20.01% 9.91% |
15.54% 20.46% |
81.33% 0.19% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 26.03.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 26.03.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
27.45 27.98 |
-0.53 -1.89% |
17:45:00 26.03.2019 |
35.52 24.28 |
4.85% -7.2% |
-7.51% -21.08% |
-28.61% -64.41% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
31.33 31.93 |
-0.6 -1.88% |
17:45:00 26.03.2019 |
40.52 27.7 |
4.89% -7.17% |
-7.5% -21.04% |
-28.57% -63.25% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
414.15 410.6 |
3.55 0.86% |
17:45:00 26.03.2019 |
499.03 390.63 |
-3.61% -10.37% |
-4.93% -10.88% |
-2.52% 19.24% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
530.13 525.59 |
4.54 0.86% |
17:45:00 26.03.2019 |
638.78 500.01 |
-3.61% -10.37% |
-4.93% -9.55% |
1.6% 27.54% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
284.85 286.74 |
-1.89 -0.66% |
17:45:00 26.03.2019 |
458.79 284.85 |
-0.92% -19.98% |
-3.44% -27.77% |
-14.03% -3% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
394.33 396.94 |
-2.61 -0.66% |
17:45:00 26.03.2019 |
629.59 394.33 |
-0.91% -19.98% |
-3.44% -25.9% |
-9.65% 4.7% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
121.26 122 |
-0.74 -0.61% |
17:45:00 26.03.2019 |
148.71 114.96 |
-3.26% -9.43% |
-4.53% -16.91% |
4.26% 71.81% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
176.55 177.63 |
-1.08 -0.61% |
17:45:00 26.03.2019 |
207.57 160.47 |
0.91% -5.52% |
-0.42% -13.32% |
15.51% 97.93% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
173.65 175.21 |
-1.56 -0.89% |
17:45:00 26.03.2019 |
270.24 173.65 |
-9.11% -23.6% |
-10.03% -34.93% |
-7.51% -3.38% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
319.74 322.62 |
-2.88 -0.89% |
17:45:00 26.03.2019 |
494.1 319.74 |
-9.11% -23.6% |
-10.03% -33.02% |
2.24% 14.84% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
298.18 297.75 |
0.43 0.14% |
17:45:00 26.03.2019 |
311.21 253.98 |
11.54% 7.15% |
10.13% 13.6% |
18.69% 41.71% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
562.57 561.75 |
0.82 0.15% |
17:45:00 26.03.2019 |
587.14 474.99 |
11.55% 7.16% |
10.13% 18.44% |
35.32% 75.89% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
456.23 451.89 |
4.34 0.96% |
17:45:00 26.03.2019 |
456.23 382.51 |
14.9% 7.52% |
13.92% 19.27% |
45.9% 143.23% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
723.36 716.47 |
6.89 0.96% |
17:45:00 26.03.2019 |
723.36 588.89 |
14.94% 7.58% |
13.96% 22.83% |
59.45% 178.69% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
92.16 90 |
2.16 2.4% |
17:45:00 26.03.2019 |
128.74 65.64 |
38.09% 3.67% |
34.52% -18.32% |
-43.43% -25.54% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
104.88 102.43 |
2.45 2.39% |
17:45:00 26.03.2019 |
145.15 74.54 |
38.38% 3.89% |
34.81% -17.56% |
-42.16% -23.43% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
129.53 130.26 |
-0.73 -0.56% |
17:45:00 26.03.2019 |
178.17 112.04 |
8.38% 4.4% |
5.49% -26.55% |
-16.06% -7.07% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
189.2 190.26 |
-1.06 -0.56% |
17:45:00 26.03.2019 |
251.8 163.66 |
8.38% 4.4% |
5.49% -24.09% |
-8.61% 5.44% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
143.95 151.23 |
-7.28 -4.81% |
17:45:00 26.03.2019 |
222.41 140.71 |
-11.44% -21.93% |
-11.88% -28.8% |
-8.72% -10.24% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
212.82 223.58 |
-10.76 -4.81% |
17:45:00 26.03.2019 |
321.03 208.03 |
-11.44% -21.93% |
-11.88% -27.08% |
-0.86% 2.92% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
701.95 697.77 |
4.18 0.6% |
17:45:00 26.03.2019 |
1050.39 562.68 |
18.93% -15.17% |
18.43% -21.03% |
21.02% 19.29% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
840.88 835.87 |
5.01 0.6% |
17:45:00 26.03.2019 |
1257.56 673.66 |
19% -15.12% |
18.42% -20.94% |
21.92% 21.37% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
81.22 80.9 |
0.32 0.4% |
17:45:00 26.03.2019 |
85.55 56.33 |
9.59% 7.7% |
11.09% 1.74% |
-5.67% -19.34% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
137.01 136.46 |
0.55 0.4% |
17:45:00 26.03.2019 |
139.73 90.7 |
14.83% 12.84% |
16.4% 6.59% |
6.35% -2.18% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
200 199.93 |
0.07 0.04% |
17:45:00 26.03.2019 |
298.53 169.18 |
18.16% -6.59% |
16.99% -30.05% |
-27.47% -17.04% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
311.01 310.9 |
0.11 0.04% |
17:45:00 26.03.2019 |
455.26 263.08 |
18.16% -6.59% |
17% -28.66% |
-21.61% -6.19% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
630.83 620.44 |
10.39 1.67% |
17:45:00 26.03.2019 |
672.08 573.9 |
9.65% -3.36% |
6.66% 5.05% |
51.86% 96.17% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
992.85 976.5 |
16.35 1.67% |
17:45:00 26.03.2019 |
1057.77 903.25 |
9.65% -3.36% |
6.66% 7.34% |
64.06% 126.7% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
320.41 320.73 |
-0.32 -0.1% |
17:45:00 26.03.2019 |
428.57 274.98 |
12.62% -6.19% |
8.69% -17.59% |
47.94% 98.52% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
361.87 362.22 |
-0.35 -0.1% |
17:45:00 26.03.2019 |
478.58 307.05 |
13.91% -5.12% |
9.93% -16.52% |
52.78% 110.81% |
||
|
DAXsubsector Software (Kurs) Deutschland |
545.92 534.22 |
11.7 2.19% |
17:45:00 26.03.2019 |
585.26 454.37 |
17.91% -6.72% |
16.25% 20.15% |
43% 77.78% |
||
|
DAXsubsector Software (Perf.) Deutschland |
675.03 660.57 |
14.46 2.19% |
17:45:00 26.03.2019 |
723.66 553.87 |
17.91% -6.72% |
16.25% 21.88% |
49.42% 92.17% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
434.98 434.29 |
0.69 0.16% |
17:45:00 26.03.2019 |
753.25 399.95 |
6.74% -29.86% |
6.63% -33.29% |
9.01% 7.56% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
621.63 620.66 |
0.97 0.16% |
17:45:00 26.03.2019 |
1051.04 560.22 |
8.9% -28.44% |
8.79% -31.68% |
15.45% 18.35% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
76.17 72.85 |
3.32 4.56% |
17:45:00 26.03.2019 |
78.99 52.94 |
39.86% 25.32% |
32.24% -1.22% |
36.41% -64.8% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
114.96 109.94 |
5.02 4.57% |
17:45:00 26.03.2019 |
119.21 79.9 |
39.87% 25.32% |
32.24% -1.22% |
36.43% -62.75% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
292.23 291.13 |
1.1 0.38% |
17:45:00 26.03.2019 |
356.28 243.84 |
19.84% -12.22% |
16.19% -7.55% |
47.11% 78.87% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
443.88 442.2 |
1.68 0.38% |
17:45:00 26.03.2019 |
540.84 370.36 |
19.85% -12.22% |
16.2% -5.43% |
58.74% 102.56% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 26.03.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 26.03.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
455.37 452.65 |
2.72 0.6% |
17:45:00 26.03.2019 |
667.38 421.57 |
-2.73% -10.82% |
-5.06% -24.17% |
-25.56% -15.24% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
841.33 836.31 |
5.02 0.6% |
17:45:00 26.03.2019 |
1173.63 778.88 |
-2.73% -10.82% |
-5.06% -20.21% |
-13.05% 10.74% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1113.85 1110.4 |
3.45 0.31% |
17:45:00 26.03.2019 |
1462 993.75 |
11.2% -17.86% |
8.56% -14.45% |
19.24% 22% |
||
|
DAXsupersector Consumer Goods Deutschland |
718.82 718.58 |
0.24 0.03% |
17:45:00 26.03.2019 |
897.74 679.64 |
4.94% -8.25% |
3.86% -12.56% |
-1.28% -0.03% |
||
|
DAXsupersector Consumer Services Deutschland |
285.31 285.87 |
-0.56 -0.2% |
17:45:00 26.03.2019 |
361.1 252.16 |
11.76% -10.58% |
10.44% -16.61% |
-5.93% 17.96% |
||
|
DAXsupersector FIRE Deutschland |
466.06 462.68 |
3.38 0.73% |
17:45:00 26.03.2019 |
479.92 408.74 |
13.47% -2.31% |
11.2% 6.73% |
37.3% 75.99% |
||
|
DAXsupersector Industrials Deutschland |
556.9 554.88 |
2.02 0.36% |
17:45:00 26.03.2019 |
672.29 482.14 |
14.35% -10.45% |
12.36% -10.79% |
20.67% 34.04% |
||
|
DAXsupersector Information Technology Deutschland |
1419.88 1371.82 |
48.06 3.5% |
17:45:00 26.03.2019 |
1684.92 1176.56 |
17.48% -10.15% |
14.35% 0.08% |
62.92% 103.17% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
998.25 983.52 |
14.73 1.5% |
17:45:00 26.03.2019 |
1091.01 849.82 |
16.51% -3.06% |
13.95% 9.08% |
58.95% 109.1% |
||
|
DAXsupersector Telecommunication Deutschland |
666.84 662.33 |
4.51 0.68% |
17:45:00 26.03.2019 |
804.46 604.45 |
0.77% -3.03% |
-1.57% -6.82% |
0.29% 37.87% |
||
|
DAXsupersector Utilities Deutschland |
203.46 205.16 |
-1.7 -0.83% |
17:45:00 26.03.2019 |
206.61 159.19 |
19.92% 13.21% |
16.01% 24.69% |
96.75% -8.09% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
99.25 101.39 |
-2.14 -2.11% |
22:15:05 26.03.2019 |
134.91 99.09 |
-12.05% -17.85% |
-10.75% -25.52% |
-41.26% -61.42% |
||
|
DBIX India Index Kursindex Deutschland |
441.22 438.47 |
2.75 0.63% |
22:15:00 28.12.2018 |
457.52 381.28 |
5.33% 9.62% |
2.12% 2.81% |
28.37% 89.54% |
||
|
DIMAX Deutschland |
146.74 145.53 |
1.21 0.83% |
21:49:15 26.03.2019 |
145.7 122.84 |
10.75% 7% |
13.47% 21.07% |
45.86% 153.88% |
||
|
DivDAX Deutschland |
305.93 306.22 |
-0.29 -0.09% |
17:45:00 26.03.2019 |
346.9 276.97 |
9.39% -4.77% |
7.49% -1.23% |
23.2% 24.28% |
||
|
DivDAX Deutschland |
155.61 155.76 |
-0.15 -0.1% |
17:45:00 26.03.2019 |
177.85 141.46 |
8.95% -5.2% |
7.05% -5.02% |
10.37% 4.51% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
2346.71 1905.09 |
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
2134.73 1736.4 |
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
91.46 65.78 |
6.08% -2.15% |
4.82% -19.84% |
-26.31% |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
444.65 389.64 |
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
396.99 337.82 |
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
10575.11 10322.66 |
252.45 2.45% |
14:15:00 28.12.2018 |
13568.64 10322.66 |
-13.61% -13.33% |
-18.06% -18.64% |
-0.96% 10.46% |
||
|
Frankfurt MDAX-Indikation Deutschland |
21604.95 21210.7 |
394.25 1.86% |
14:15:00 28.12.2018 |
27464.25 21210.7 |
-16.87% -15.61% |
-17.44% -17.6% |
4.71% 30.22% |
||
|
Frankfurt SDAX-Indikation Deutschland |
9532.47 9281.68 |
250.79 2.7% |
14:15:00 28.12.2018 |
12745.48 9281.68 |
-19.49% -20.06% |
-20.14% -19.72% |
6.4% 40.32% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
2456.47 2384.88 |
71.59 3% |
14:15:00 28.12.2018 |
3039.36 2384.88 |
-12.63% -7.32% |
-4.1% -2.68% |
35.64% 110.69% |
||
|
GEX Deutschland |
2287.85 2276.47 |
11.38 0.5% |
17:45:00 26.03.2019 |
3014.89 1952.83 |
16.3% -17.91% |
13.94% -18.53% |
15.27% 66.47% |
||
|
GEX Kursindex Deutschland |
1854.24 1845.02 |
9.22 0.5% |
17:45:00 26.03.2019 |
2452.37 1582.72 |
16.3% -18.1% |
13.94% -19.41% |
11.85% 58.56% |
||
|
General All Share Deutschland |
2052.86 2061.99 |
-9.13 -0.44% |
17:45:00 26.03.2019 |
2493.85 1982.83 |
3.04% -9.29% |
2.14% -11.76% |
10.84% 7.8% |
||
|
General All Share Kursindex Deutschland |
1420.53 1426.86 |
-6.33 -0.44% |
17:45:00 26.03.2019 |
1739.75 1378.74 |
3.03% -9.33% |
2.12% -13.11% |
5.93% -1.11% |
||
|
General Standard Deutschland |
5647.61 5634.92 |
12.69 0.23% |
17:45:00 26.03.2019 |
6183.97 5390.31 |
4.32% -5.72% |
4.53% -6.62% |
20.98% 36.56% |
||
|
General Standard Kursindex Deutschland |
3733.46 3725.22 |
8.24 0.22% |
17:45:00 26.03.2019 |
4167.05 3523.91 |
4.22% -6.08% |
4.43% -9.22% |
13.31% 21.63% |
||
|
Global Challenges Index Deutschland |
2119.18 2095.03 |
24.15 1.15% |
22:15:00 26.03.2019 |
2138.13 1781.44 |
17.96% 2.57% |
15.64% 17.23% |
|
||
|
Global Challenges Index TR Deutschland |
2754.14 2722.75 |
31.39 1.15% |
22:15:00 26.03.2019 |
2778.78 2286.29 |
18.31% 3.19% |
15.97% 19.91% |
|
||
|
HDAX Deutschland |
6415.3 6368.23 |
47.07 0.74% |
17:45:00 26.03.2019 |
7261.8 5667.62 |
12.18% -6.88% |
10.05% -1.22% |
20.85% 30.44% |
||
|
HDAX Hedged Deutschland |
346.17 343.61 |
2.56 0.75% |
19:15:01 26.03.2019 |
380.69 306.44 |
12.97% -5.33% |
10.79% 1.79% |
29.03% 37.72% |
||
|
HDAX Kursindex Deutschland |
3054.11 3031.7 |
22.41 0.74% |
17:45:00 26.03.2019 |
3458.98 2731.94 |
11.79% -7.22% |
9.68% -3.92% |
11.43% 14.27% |
||
|
L&S DAX Indikation Deutschland |
11441.5 11373.5 |
68 0.6% |
22:52:31 26.03.2019 |
13207.5 10278.5 |
9.25% -7.31% |
8.23% -4.05% |
15.16% 21.76% |
||
|
LDAX Deutschland |
11421.2 11342.29 |
78.91 0.7% |
20:01:00 26.03.2019 |
13174.48 10335.8 |
10.5% -7.7% |
7.49% -3.6% |
15.3% 21.15% |
||
|
LEVDAX Deutschland |
10231.31 10101.59 |
129.72 1.28% |
17:45:03 26.03.2019 |
13934.57 8328.35 |
20.37% -16.07% |
15.92% -8.09% |
25.14% 23.97% |
||
|
LMDAX Deutschland |
24790.62 24668.12 |
122.5 0.5% |
20:01:00 26.03.2019 |
27328.75 21248 |
16.67% -5.21% |
14.16% -1.54% |
23.2% 51.2% |
||
|
LSDAX Deutschland |
10747.13 10739.3 |
7.83 0.07% |
20:01:00 26.03.2019 |
12743.06 9317.1 |
15.28% -10.37% |
12.63% -9.32% |
22.96% 52.43% |
||
|
LTecDAX Deutschland |
2713.62 2629.88 |
83.74 3.18% |
20:01:00 26.03.2019 |
3048.07 2383.19 |
13.82% -4.81% |
9.84% 7.58% |
69.48% 119.81% |
||
|
Long-DAX Deutschland |
11419.48 11346.65 |
72.83 0.64% |
17:45:00 26.03.2019 |
13169.92 10381.51 |
10% -7.8% |
7.93% -3.12% |
15.49% 20.86% |
||
|
MDAX Deutschland |
24829.84 24618.07 |
211.77 0.86% |
17:45:00 26.03.2019 |
27366.46 21160.71 |
16.57% -5.15% |
14.42% -1.21% |
23.4% 51.34% |
||
|
MDAX Kursindex Deutschland |
13646.32 13529.93 |
116.39 0.86% |
17:45:00 26.03.2019 |
15038.16 11726.28 |
16.37% -5.33% |
14.24% -3.67% |
14.82% 34.45% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
2686.62 2309.55 |
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
102.58 94.38 |
2.9% 0.55% |
1.89% -2.25% |
-1.96% |
||
|
Prime All Share Deutschland |
4739.19 4706.44 |
32.75 0.7% |
17:45:00 26.03.2019 |
5383.86 4190.97 |
12.09% -7.13% |
9.95% -1.95% |
20.62% 30.84% |
||
|
Prime All Share Kursindex Deutschland |
3033.17 3012.21 |
20.96 0.7% |
17:45:00 26.03.2019 |
3449.42 2715.2 |
11.71% -7.46% |
9.57% -4.57% |
11.38% 14.84% |
||
|
Prime Corporate Bond Index Deutschland |
115.63 115.67 |
-0.04 -0.03% |
17:30:03 28.12.2018 |
115.85 113.57 |
0.07% 0.84% |
1.63% 1.58% |
3.32% 12.8% |
||
|
QIX Deutschland Deutschland |
12533.82 12490.55 |
43.27 0.35% |
17:59:48 26.03.2019 |
14398.06 11496.9 |
7.42% -9.81% |
7.22% -3.86% |
16.6% |
||
|
QIX Dividenden Europa Deutschland |
10167.36 10137.61 |
29.75 0.29% |
21:29:46 26.03.2019 |
10415.63 9090.7 |
9.8% 1.53% |
9.57% 8.88% |
|
||
|
REX 1-jährige Kursindex Deutschland |
108.04 108.04 |
-0.01 -0.01% |
13:00:00 26.03.2019 |
108.29 108 |
-0.14% -0.05% |
-0.08% -0.14% |
0.1% 0.68% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
279.06 279.08 |
-0.02 -0.01% |
13:00:00 26.03.2019 |
281.39 279.02 |
-0.29% -0.38% |
-0.23% -0.82% |
-2.05% -1.89% |
||
|
REX 10-jährige Kursindex Deutschland |
172.38 172.15 |
0.23 0.13% |
13:00:00 26.03.2019 |
172.38 163.96 |
1.93% 4.28% |
1.47% 4.24% |
1.54% 12.9% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
658.53 657.65 |
0.88 0.13% |
13:00:00 26.03.2019 |
658.53 620.52 |
2.15% 4.81% |
1.68% 5.32% |
5.12% 21.16% |
||
|
REX 2-jährige Kursindex Deutschland |
116.09 116.1 |
-0.01 -0.01% |
13:00:00 26.03.2019 |
116.67 115.97 |
-0.16% 0.08% |
-0.19% -0.09% |
0.16% 1.32% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
321.84 321.87 |
-0.02 -0.01% |
13:00:00 26.03.2019 |
324.69 321.61 |
-0.28% -0.15% |
-0.31% -0.54% |
-1.42% -0.55% |
||
|
REX 3-jährige Kursindex Deutschland |
123.98 123.98 |
0 0% |
13:00:00 26.03.2019 |
124.64 123.47 |
-0.07% 0.41% |
-0.18% 0.2% |
0.17% 2.05% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
371.14 371.16 |
-0.01 0% |
13:00:00 26.03.2019 |
373.77 370.05 |
-0.15% 0.29% |
-0.26% 0.03% |
-0.7% 1.23% |
||
|
REX 4-jährige Kursindex Deutschland |
131.72 131.72 |
0.01 0.01% |
13:00:00 26.03.2019 |
132.2 130.48 |
0.12% 0.89% |
-0.05% 0.69% |
0.17% 2.99% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
425.61 425.59 |
0.02 0% |
13:00:00 26.03.2019 |
427.02 421.33 |
0.08% 0.89% |
-0.09% 0.78% |
0.07% 3.44% |
||
|
REX 5-jährige Kursindex Deutschland |
139.58 139.55 |
0.02 0.02% |
13:00:00 26.03.2019 |
139.71 137.28 |
0.4% 1.48% |
0.17% 1.31% |
0.2% 4.23% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
483.68 483.6 |
0.08 0.02% |
13:00:00 26.03.2019 |
484.13 474.4 |
0.41% 1.57% |
0.17% 1.64% |
0.86% 6.06% |
||
|
REX 6-jährige Kursindex Deutschland |
147.89 147.85 |
0.05 0.03% |
13:00:00 26.03.2019 |
147.89 144.34 |
0.75% 2.08% |
0.43% 1.99% |
0.28% 5.71% |
||
|
REX 7-jährige Kursindex Deutschland |
155.97 155.89 |
0.08 0.05% |
13:00:00 26.03.2019 |
155.97 151.04 |
1.13% 2.71% |
0.73% 2.68% |
0.44% 7.44% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
594.77 594.48 |
0.29 0.05% |
13:00:00 26.03.2019 |
594.77 572.36 |
1.22% 3% |
0.82% 3.4% |
2.52% 12.17% |
||
|
REX 8-jährige Kursindex Deutschland |
162.97 162.86 |
0.12 0.07% |
13:00:00 26.03.2019 |
162.97 156.68 |
1.48% 3.3% |
1.02% 3.32% |
0.7% 9.31% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
634.81 634.35 |
0.46 0.07% |
13:00:00 26.03.2019 |
634.81 605.64 |
1.62% 3.68% |
1.16% 4.2% |
3.39% 15.42% |
||
|
REX 9-jährige Kursindex Deutschland |
168.61 168.45 |
0.17 0.1% |
13:00:00 26.03.2019 |
168.61 161.1 |
1.77% 3.83% |
1.28% 3.86% |
1.06% 11.2% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
657.49 656.84 |
0.66 0.1% |
13:00:00 26.03.2019 |
657.49 622.78 |
1.95% 4.29% |
1.45% 4.86% |
4.26% 18.51% |
||
|
REX Gesamt Kursindex Deutschland |
142.88 142.82 |
0.06 0.04% |
13:00:00 26.03.2019 |
142.88 139.51 |
0.79% 2.05% |
0.51% 1.96% |
0.49% 6.03% |
||
|
REX Gesamt Performance Deutschland |
491.48 491.28 |
0.2 0.04% |
13:00:00 26.03.2019 |
491.48 478.18 |
0.84% 2.21% |
0.55% 2.36% |
1.6% 8.93% |
||
|
RX REIT All Share Index Deutschland |
1679.83 1671.72 |
8.11 0.49% |
17:45:00 26.03.2019 |
1687.01 1426.18 |
16.27% 8.99% |
16.79% 16.34% |
23.93% 80.71% |
||
|
RX REIT All Share Index Kursindex Deutschland |
1086.22 1080.95 |
5.27 0.49% |
17:45:00 26.03.2019 |
1086.22 930.91 |
16.16% 8.89% |
16.68% 11.54% |
9.07% 45.11% |
||
|
RX REIT Index Deutschland |
1460.26 1462.75 |
-2.49 -0.17% |
17:45:00 26.03.2019 |
1475.96 1214.63 |
18.76% 10.88% |
17.99% 17.08% |
34.35% 102.04% |
||
|
RX REIT Index Kursindex Deutschland |
974.18 975.78 |
-1.6 -0.16% |
17:45:00 26.03.2019 |
979.2 815.91 |
18.17% 10.32% |
17.4% 13.15% |
19.15% 64.26% |
||
|
RX Real Estate Index Deutschland |
1131.63 1124.39 |
7.24 0.64% |
17:45:00 26.03.2019 |
1131.63 929.64 |
14.33% 5.97% |
13.4% 21.43% |
43.95% 155.8% |
||
|
RX Real Estate Index Kursindex Deutschland |
789.49 784.44 |
5.05 0.64% |
17:45:00 26.03.2019 |
789.49 670.98 |
14.33% 5.96% |
13.4% 17.66% |
29.77% 121.99% |
||
|
SDAX Deutschland |
10770.84 10739.89 |
30.95 0.29% |
17:45:00 26.03.2019 |
12749.38 9263.81 |
15.59% -10.19% |
12.56% -8.94% |
23.21% 52.82% |
||
|
SDAX Kursindex Deutschland |
5210.54 5195.6 |
14.94 0.29% |
17:45:00 26.03.2019 |
6192.57 4513.97 |
15.43% -10.33% |
12.41% -10.38% |
16.71% 39.6% |
||
|
Scale 30 Deutschland |
988.51 997.86 |
-9.35 -0.94% |
17:45:00 26.03.2019 |
1291.81 885.41 |
11.56% -15.36% |
7.01% -18.09% |
|
||
|
Scale 30 (Kursindex) Deutschland |
958.56 967.63 |
-9.07 -0.94% |
17:45:00 26.03.2019 |
1264.42 859.56 |
11.43% -15.52% |
6.89% -19.09% |
|
||
|
Scale All Share Deutschland |
1094.32 1109.65 |
-15.33 -1.38% |
17:45:00 26.03.2019 |
1347.33 990.41 |
10.49% -14.23% |
6.77% -15.2% |
|
||
|
Scale All Share (Kursindex) Deutschland |
1066.84 1081.79 |
-14.95 -1.38% |
17:45:00 26.03.2019 |
1328.85 962.37 |
10.43% -14.31% |
6.71% -16.18% |
|
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
84.78 84.09 |
0.69 0.82% |
21:49:12 26.03.2019 |
99.89 77.6 |
8.73% -14.57% |
5.3% |
|
||
|
TecDAX Deutschland |
2721.42 2627.39 |
94.03 3.58% |
17:45:00 26.03.2019 |
3049.6 2375.59 |
13.38% -4.56% |
10.43% 8.32% |
70.21% 120.1% |
||
|
TecDAX Kursindex Deutschland |
2171.39 2096.35 |
75.04 3.58% |
17:45:00 26.03.2019 |
2440.41 1901.04 |
13.05% -4.84% |
10.1% 6.7% |
62.68% 102.78% |
||
|
Technology All Share Deutschland |
3220.59 3179.59 |
41 1.29% |
17:45:00 26.03.2019 |
3558.97 2727.92 |
17.03% -2.55% |
14.15% 12.25% |
72.83% 116.33% |
||
|
Technology All Share Kursindex Deutschland |
2582.99 2550.11 |
32.88 1.29% |
17:45:00 26.03.2019 |
2866.6 2197.21 |
16.53% -2.97% |
13.67% 10.68% |
65.25% 99.44% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
32.55 16.71 |
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
16.5 17.94 |
-1.44 -8.03% |
17:30:00 26.03.2019 |
25.92 12.57 |
-34.89% 19.22% |
-29.03% -27.47% |
-34.42% -4.29% |
||
|
VDAX-NEW 12M Deutschland |
18.14 18.61 |
-0.46 -2.49% |
17:30:00 26.03.2019 |
23.2 12.28 |
-21.81% 5.96% |
-17.09% -3.87% |
-24.42% -5.82% |
||
|
VDAX-NEW 18M Deutschland |
18.21 18.63 |
-0.42 -2.24% |
17:30:00 26.03.2019 |
22.04 17.52 |
-17.38% 3.11% |
-14.71% -9.4% |
-31.87% -6.13% |
||
|
VDAX-NEW 1M Deutschland |
16.42 18.14 |
-1.71 -9.44% |
17:30:00 26.03.2019 |
29 12.57 |
-38.52% 23.09% |
-32.92% -28.73% |
-32.76% -5.69% |
||
|
VDAX-NEW 24M Deutschland |
18.66 18.83 |
-0.17 -0.89% |
17:30:00 26.03.2019 |
21.41 14.03 |
-12.84% 30.95% |
-12.19% -6.33% |
-28.2% -9.29% |
||
|
VDAX-NEW 2M Deutschland |
16.6 17.61 |
-1.01 -5.74% |
17:30:00 26.03.2019 |
23.8 13.16 |
-30.25% 14.8% |
-27.19% -25.09% |
-35.03% -2.7% |
||
|
VDAX-NEW 3M Deutschland |
17.48 18.34 |
-0.86 -4.69% |
17:30:00 26.03.2019 |
25.82 13.94 |
-32.3% 14.47% |
-28.15% -20.33% |
-30.39% -2.56% |
||
|
VDAX-NEW 6M Deutschland |
17.82 18.43 |
-0.61 -3.33% |
17:30:00 26.03.2019 |
24.12 15.2 |
-26.12% 9.46% |
-22.18% -16.3% |
-31.98% -2.62% |
||
|
VDAX-NEW 9M Deutschland |
17.94 18.61 |
-0.67 -3.62% |
17:30:00 26.03.2019 |
23.36 16.27 |
-23.2% 5.34% |
-19.08% -14.16% |
-31.74% -5.18% |
||
|
Value-Stars-Deutschland-Index Deutschland |
185.2 184.5 |
0.7 0.38% |
22:37:26 26.03.2019 |
223.85 159.71 |
15.96% -10.4% |
12.07% -10.53% |
38.83% 84.85% |
||
|
XDAX Deutschland |
11438.58 11368.13 |
70.45 0.62% |
22:15:00 26.03.2019 |
13196.05 10288.87 |
9.13% -7.32% |
7.45% -4% |
15.13% 21.7% |
||
|
XDAXDAX Deutschland |
11438.58 11368.13 |
70.45 0.62% |
22:15:00 26.03.2019 |
13204.31 10279.2 |
9.13% -7.32% |
7.45% -4% |
15.13% 21.7% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
83.37 83.39 |
-0.01 -0.02% |
18:04:06 26.03.2019 |
84.99 83.34 |
-0.57% -0.75% |
-0.52% -1.79% |
-5.87% -8.38% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
147.71 147.73 |
-0.02 -0.01% |
18:04:06 26.03.2019 |
149.01 147.6 |
-0.27% -0.14% |
-0.24% -0.51% |
-1.56% -0.77% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
186.64 186.63 |
0.01 0.01% |
18:04:06 26.03.2019 |
186.95 167.89 |
4.36% 8.62% |
3.38% 8.3% |
0.62% 25.65% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
376.21 376.17 |
0.05 0.01% |
18:04:06 26.03.2019 |
376.82 331.94 |
4.91% 9.81% |
3.89% 10.88% |
8.64% 43.28% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
102.29 102.33 |
-0.04 -0.04% |
18:04:06 26.03.2019 |
103.71 99.47 |
-0.12% 0.37% |
-0.2% -0.35% |
-3.95% -4.3% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
184.01 184.08 |
-0.07 -0.04% |
18:04:06 26.03.2019 |
184.55 178.94 |
0.19% 1.03% |
0.09% 0.94% |
0.28% 3.97% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
140.53 140.63 |
-0.1 -0.07% |
18:04:06 26.03.2019 |
140.74 134.62 |
1.61% 3.66% |
1.22% 3.4% |
-0.23% 8.11% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
247.37 247.55 |
-0.18 -0.07% |
18:04:06 26.03.2019 |
247.7 234.37 |
1.87% 4.22% |
1.46% 4.68% |
3.78% 16.51% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
125.6 125.69 |
-0.09 -0.07% |
18:04:06 26.03.2019 |
125.77 121.74 |
1.13% 2.8% |
0.85% 2.37% |
-2.32% 2.15% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
227.78 227.94 |
-0.16 -0.07% |
18:04:06 26.03.2019 |
228.06 218.98 |
1.28% 3.15% |
0.99% 3.39% |
1.96% 11% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
112.8 112.85 |
-0.05 -0.05% |
18:04:06 26.03.2019 |
113.2 110.84 |
0.51% 1.56% |
0.33% 1.15% |
-2.43% 0.35% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
126.01 126.05 |
-0.04 -0.03% |
18:04:06 26.03.2019 |
126.11 121.08 |
1.56% 3.41% |
1.16% 2.92% |
-2.01% 6.34% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
231.24 231.3 |
-0.06 -0.03% |
18:04:06 26.03.2019 |
231.43 219.15 |
1.93% 4.19% |
1.51% 4.54% |
3.22% 16.85% |
||
|
eb.rexx Government Germany Performance Deutschland |
201.22 201.31 |
-0.09 -0.05% |
18:04:06 26.03.2019 |
201.37 196.02 |
0.74% 2.04% |
0.54% 2.17% |
1.4% 8.6% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
121.72 121.72 |
0 0% |
18:04:06 26.03.2019 |
121.72 121.72 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
200.41 200.41 |
0 0% |
18:04:06 26.03.2019 |
200.41 200.41 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
121.61 121.61 |
0 0% |
18:04:06 26.03.2019 |
121.61 121.61 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
182.55 182.55 |
0 0% |
18:04:06 26.03.2019 |
182.55 182.55 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.64 154.64 |
0 0% |
18:04:06 26.03.2019 |
154.64 154.64 |
0% 0% |
0% 0% |
0% 3.83% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
105.45 105.46 |
-0.01 -0.01% |
18:04:06 26.03.2019 |
105.48 104.98 |
0.13% 0.13% |
0.13% 0.13% |
0.13% 0.13% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
176.7 176.72 |
-0.02 -0.01% |
18:04:06 26.03.2019 |
176.75 175.92 |
0.14% 0.14% |
0.14% 0.14% |
0.14% 2.66% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 26.03.2019 |
115.72 115.72 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 26.03.2019 |
190.06 190.06 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
179.04 179.06 |
-0.02 -0.01% |
18:04:06 26.03.2019 |
179.09 178.25 |
0.14% 0.14% |
0.14% 0.14% |
0.14% 4.24% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.47 91.47 |
0 0% |
18:04:06 26.03.2019 |
91.47 91.47 |
0% 0% |
0% 0% |
0% -0.39% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 26.03.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 26.03.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
104.66 104.67 |
-0.01 -0.01% |
18:04:06 26.03.2019 |
104.69 104.2 |
0.14% 0.14% |
0.14% 0.14% |
0.14% -0.03% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
176.5 176.52 |
-0.02 -0.01% |
18:04:06 26.03.2019 |
176.55 175.72 |
0.14% 0.14% |
0.14% 0.14% |
0.14% 4.2% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
101.85 101.86 |
-0.01 -0.01% |
18:04:06 26.03.2019 |
101.87 101.4 |
0.14% 0.14% |
0.14% 0.14% |
0.14% -0.09% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
75.14 75.15 |
0 -0.01% |
18:04:06 26.03.2019 |
76.75 75.14 |
-0.5% -1% |
-0.44% -2.1% |
-6.11% -9.67% |
||
|
eb.rexx Government Money Market Performance Deutschland |
118.24 118.24 |
0 0% |
18:04:06 26.03.2019 |
119.09 118.23 |
-0.2% -0.34% |
-0.15% -0.71% |
-2.22% -2.39% |
||
|
ÖkoDAX Deutschland |
20.89 20.64 |
0.25 1.21% |
17:45:00 26.03.2019 |
26.92 17.9 |
14.84% -6.32% |
12.19% -15.7% |
-45.29% -55.33% |