Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2140.88 2134.58 |
6.3 0.3% |
17:50:00 04.06.2026 |
2184.01 1863.83 |
5.49% 5.4% |
3.07% 2.68% |
51.81% 44.7% |
||
|
CDAX Kursindex Deutschland |
817.73 815.55 |
2.18 0.27% |
17:50:00 04.06.2026 |
841.46 743.32 |
3.21% 2.82% |
0.55% 0.13% |
39.91% 24.77% |
||
|
Classic All Share Deutschland |
12162.34 12113.99 |
48.35 0.4% |
17:50:00 04.06.2026 |
12629.54 10609.62 |
4.36% 4.94% |
0.92% 9.7% |
31.59% 7.77% |
||
|
Classic All Share Kursindex Deutschland |
7022.63 6996.95 |
25.68 0.37% |
17:50:00 04.06.2026 |
7440.19 6300.31 |
2% 2.28% |
-1.64% 6.72% |
20.51% -6.68% |
||
|
DAX Deutschland |
24944.95 24795.94 |
149.01 0.6% |
17:50:00 04.06.2026 |
25507.79 21863.81 |
4.74% 3.82% |
1.65% 2.55% |
56.26% 59.12% |
||
|
DAX 20% Capped Deutschland |
2184.98 2171.93 |
13.05 0.6% |
17:50:00 04.06.2026 |
2247.38 1924.77 |
4.21% 3.21% |
1.06% 1.81% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9111.64 9057.21 |
54.43 0.6% |
17:50:00 04.06.2026 |
9556.28 8166.01 |
2.43% 1.22% |
-0.89% -0.01% |
44.06% 37.39% |
||
|
DAX Uncapped Deutschland |
1927.42 1912.77 |
14.65 0.77% |
17:50:00 04.06.2026 |
2043.67 1706.22 |
2.86% 1.07% |
-1.91% 1.35% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
405.12 405.68 |
-0.56 -0.14% |
22:30:00 04.06.2026 |
445.72 378.45 |
-3.34% -1.31% |
-1.06% 3.7% |
15.26% -18.01% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
747.78 752.92 |
-5.14 -0.68% |
22:30:00 04.06.2026 |
849.92 696.02 |
-0.38% -7.03% |
-7.46% 5.43% |
39.55% -5.06% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
77121.86 76590.77 |
531.09 0.69% |
22:30:30 04.06.2026 |
82290.58 67678.5 |
0.6% 7.81% |
8.28% -4.55% |
-26.22% -16.34% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1559.57 1551.67 |
7.9 0.51% |
19:15:05 04.06.2026 |
1592.29 1376.49 |
4.35% 4.68% |
1.77% 4.61% |
45.25% 43.59% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
986.14 980.41 |
5.73 0.58% |
19:15:05 04.06.2026 |
1035.56 892.6 |
1.38% 0.16% |
-1.37% -4.18% |
32.94% 15.46% |
||
|
DAXplus Seasonal Strategy Deutschland |
134948.35 134142.27 |
806.08 0.6% |
17:50:00 04.06.2026 |
137991.33 118280.39 |
4.74% 3.82% |
1.65% 3.35% |
61.21% 86.11% |
||
|
DAXsector All Automobile Deutschland |
217.17 220.4 |
-3.23 -1.47% |
17:50:00 04.06.2026 |
256.43 198.94 |
-3.29% -13.98% |
-14.88% 1.91% |
-19.3% -25.06% |
||
|
DAXsector All Banks Deutschland |
169.43 167.21 |
2.22 1.33% |
17:50:00 04.06.2026 |
178.58 125.86 |
11.45% 8.19% |
-0.23% 29.3% |
299.5% 430.13% |
||
|
DAXsector All Basic Resources Deutschland |
26.78 26.78 |
0 0% |
17:50:00 04.06.2026 |
27.23 9.3 |
32.31% 84.31% |
69.07% 174.39% |
-92.72% -92.03% |
||
|
DAXsector All Chemicals Deutschland |
408.2 409.87 |
-1.67 -0.41% |
17:50:00 04.06.2026 |
429.41 332.94 |
12.48% 18.66% |
16.4% 6.96% |
14.77% 24.12% |
||
|
DAXsector All Construction Deutschland |
468.47 464.66 |
3.81 0.82% |
17:50:00 04.06.2026 |
541.02 363.18 |
7.1% -4.01% |
-6.16% 23.34% |
218.17% 240.93% |
||
|
DAXsector All Consumer Deutschland |
252.64 252.89 |
-0.25 -0.1% |
17:50:00 04.06.2026 |
311.02 222.01 |
0.49% -3.5% |
-5.79% -17.06% |
-11.59% -32.72% |
||
|
DAXsector All Financial Services Deutschland |
207.85 204.26 |
3.59 1.76% |
17:50:00 04.06.2026 |
244.17 192.74 |
-3.02% 2.2% |
4.22% -13.86% |
40.7% -14.73% |
||
|
DAXsector All Food & Beverages Deutschland |
54.43 55.01 |
-0.58 -1.05% |
17:50:00 04.06.2026 |
60.6 46.96 |
10.79% 8.56% |
8.12% 10.36% |
-34.32% -26.13% |
||
|
DAXsector All Industrial Deutschland |
641.06 640.09 |
0.97 0.15% |
17:50:00 04.06.2026 |
689.47 529.64 |
4.77% 8.63% |
4.48% 15.19% |
101.79% 114.24% |
||
|
DAXsector All Insurance Deutschland |
887.42 882.09 |
5.33 0.6% |
17:50:00 04.06.2026 |
969.94 844.45 |
1.39% -0.93% |
-4.91% -2.04% |
77.1% 122.82% |
||
|
DAXsector All Media Deutschland |
277.89 272.15 |
5.74 2.11% |
17:50:00 04.06.2026 |
426.1 244.08 |
-4.03% -15.62% |
-14.3% -34.03% |
-11.78% -24.61% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
296.33 287.64 |
8.69 3.02% |
17:50:00 04.06.2026 |
353.69 269.88 |
-4.08% -3.77% |
-7.05% 1.12% |
-12.97% -20.33% |
||
|
DAXsector All Retail Deutschland |
78.18 77.41 |
0.77 0.99% |
17:50:00 04.06.2026 |
91.99 55 |
28.54% 8.36% |
3.51% -12.66% |
-6.46% -66.9% |
||
|
DAXsector All Software Deutschland |
614.15 583 |
31.15 5.34% |
17:50:00 04.06.2026 |
993.22 507.88 |
-1.6% -21.08% |
-16.98% -37.66% |
30.04% 30.91% |
||
|
DAXsector All Technology Deutschland |
631.97 653.97 |
-22 -3.36% |
17:50:00 04.06.2026 |
655.61 226.06 |
96.42% 128.14% |
122.92% 143.89% |
120.14% 127.96% |
||
|
DAXsector All Telecommunication Deutschland |
544.72 549.61 |
-4.89 -0.89% |
17:50:00 04.06.2026 |
646.43 494.52 |
-12.56% 4.08% |
2.68% -14.55% |
56.13% 81.96% |
||
|
DAXsector All Transportation & Logistics Deutschland |
566.8 567.47 |
-0.67 -0.12% |
17:50:00 04.06.2026 |
575.79 414.18 |
14.94% 16.02% |
12.91% 30.06% |
23.91% 28.57% |
||
|
DAXsector All Utilities Deutschland |
133.1 134.75 |
-1.65 -1.22% |
17:50:00 04.06.2026 |
141.68 93.13 |
2.95% 25.45% |
16.68% 40% |
36.33% 59.98% |
||
|
DAXsector Automobile Deutschland |
1843.02 1870.57 |
-27.55 -1.47% |
17:50:00 04.06.2026 |
2164.64 1675.62 |
-2.97% -13.46% |
-14.42% 2.56% |
-15.74% -13.38% |
||
|
DAXsector Banks Deutschland |
329.74 322.61 |
7.13 2.21% |
17:50:00 04.06.2026 |
370.27 265.25 |
8.09% -2.59% |
-9.33% 20.7% |
230.7% 224.16% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4568.53 4587.64 |
-19.11 -0.42% |
17:50:00 04.06.2026 |
4808.05 3726.29 |
12.45% 18.65% |
16.38% 6.97% |
16.95% 27.64% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1460.55 1462 |
-1.45 -0.1% |
17:50:00 04.06.2026 |
1798.74 1283.08 |
0.5% -3.42% |
-5.76% -17.09% |
-9.98% -36.49% |
||
|
DAXsector Financial Services Deutschland |
2500.32 2456.07 |
44.25 1.8% |
17:50:00 04.06.2026 |
2941.34 2312.69 |
-3.02% 2.43% |
4.46% -13.97% |
50.14% -8.69% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19052.41 19021.22 |
31.19 0.16% |
17:50:00 04.06.2026 |
20502.61 15751.51 |
4.68% 8.54% |
4.38% 15.1% |
103.49% 125.24% |
||
|
DAXsector Insurance Deutschland |
2896.71 2879.3 |
17.41 0.6% |
17:50:00 04.06.2026 |
3166.1 2756.45 |
1.39% -0.93% |
-4.91% -2.12% |
77.98% 118.19% |
||
|
DAXsector Media Deutschland |
368.63 361.32 |
7.31 2.02% |
17:50:00 04.06.2026 |
562.99 325.15 |
-4.73% -16.17% |
-14.67% -33.8% |
-7.33% -20.49% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3536.97 3433.19 |
103.78 3.02% |
17:50:00 04.06.2026 |
4222.19 3220.96 |
-4.09% -3.78% |
-7.06% 1.13% |
-20.57% -26.83% |
||
|
DAXsector Retail Deutschland |
281.52 278.69 |
2.83 1.02% |
17:50:00 04.06.2026 |
331.66 197.81 |
28.65% 8.29% |
3.4% -12.7% |
-8.2% -70.25% |
||
|
DAXsector Software Deutschland |
49169.66 46667.15 |
2502.51 5.36% |
17:50:00 04.06.2026 |
79579.6 40652.03 |
-1.63% -21.13% |
-17.01% -37.7% |
32.33% 37.53% |
||
|
DAXsector Technology Deutschland |
4725.97 4890.98 |
-165.01 -3.37% |
17:50:00 04.06.2026 |
4903.01 1678.65 |
97.24% 129.32% |
124.13% 145.08% |
142.31% 154.39% |
||
|
DAXsector Telecommunication Deutschland |
558.2 563.22 |
-5.02 -0.89% |
17:50:00 04.06.2026 |
662.43 506.77 |
-12.56% 4.08% |
2.68% -14.55% |
56.71% 86.24% |
||
|
DAXsector Transportation & Logistics Deutschland |
1870.09 1872.29 |
-2.2 -0.12% |
17:50:00 04.06.2026 |
1899.74 1366.48 |
14.94% 16.02% |
12.91% 30.07% |
31.65% 15.37% |
||
|
DAXsector Utilities Deutschland |
1991.77 2017.1 |
-25.33 -1.26% |
17:50:00 04.06.2026 |
2123.76 1382.08 |
2.89% 25.91% |
16.91% 40.95% |
64.27% 99.16% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
624.46 637.07 |
-12.61 -1.98% |
17:50:00 04.06.2026 |
676.32 413.47 |
31.27% 47.5% |
35.43% 10.72% |
80.08% 2.47% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
841.52 858.52 |
-17 -1.98% |
17:50:00 04.06.2026 |
910.87 555.11 |
31.76% 48.05% |
35.94% 11.42% |
84.54% 7.73% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
357.74 364.46 |
-6.72 -1.84% |
17:50:00 04.06.2026 |
384.41 244.03 |
29.3% 43.46% |
33.25% 14.59% |
74.02% -9.18% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
457.16 465.76 |
-8.6 -1.85% |
17:50:00 04.06.2026 |
491 310.85 |
29.72% 43.92% |
33.68% 15.58% |
78.98% -3.91% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
257.19 258.87 |
-1.68 -0.65% |
17:50:00 04.06.2026 |
399.74 215.96 |
6.73% -3.74% |
-5.31% -32.55% |
-21.27% -39.73% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
339.75 324.91 |
14.84 4.57% |
17:50:00 04.06.2026 |
483.3 271.05 |
12.33% 1.31% |
-0.34% -29% |
-9.59% -27.49% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
223.5 229.47 |
-5.97 -2.6% |
17:50:00 04.06.2026 |
243.15 178.2 |
5.78% 6.73% |
0.21% 18.3% |
28.83% -6.45% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
331.53 340.39 |
-8.86 -2.6% |
17:50:00 04.06.2026 |
350.06 256.55 |
8.99% 9.97% |
3.24% 21.89% |
42.36% 8.19% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
109.86 111.27 |
-1.41 -1.27% |
17:50:00 04.06.2026 |
138.6 108.26 |
-9.02% -20.43% |
-20.74% -4.93% |
-37.21% -47.52% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
212.55 215.28 |
-2.73 -1.27% |
17:50:00 04.06.2026 |
257.03 200.77 |
-5.09% -16.98% |
-17.31% -0.82% |
-24.67% -28.38% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
450.64 436.16 |
14.48 3.32% |
17:50:00 04.06.2026 |
547.33 398.27 |
-6.75% -10.26% |
-7.38% -0.52% |
-24.35% -40.52% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
516.28 499.69 |
16.59 3.32% |
17:50:00 04.06.2026 |
621.09 456.29 |
-5.86% -9.4% |
-6.49% 0.69% |
-22.51% -38.36% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129.44 130.35 |
-0.91 -0.7% |
17:50:00 04.06.2026 |
136.97 109.85 |
9.31% 14.61% |
12.57% 4.15% |
-3% -29.96% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
259.33 260.22 |
-0.89 -0.34% |
17:50:00 04.06.2026 |
270.34 212.32 |
13.3% 18.8% |
16.68% 7.96% |
10.22% -11.32% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
249.87 250.29 |
-0.42 -0.17% |
17:50:00 04.06.2026 |
318.99 205.71 |
11.03% 0.16% |
-2% -20.66% |
-11.12% -50.08% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
335.22 335.79 |
-0.57 -0.17% |
17:50:00 04.06.2026 |
421.1 271.55 |
12.83% 1.79% |
-0.41% -19.37% |
-8.1% -47.11% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
52.74 53.01 |
-0.27 -0.51% |
17:50:00 04.06.2026 |
57.94 25.81 |
44.97% 78.9% |
71.23% 100.3% |
160.06% 110.71% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
72.75 73.12 |
-0.37 -0.51% |
17:50:00 04.06.2026 |
79.92 35.38 |
44.98% 78.88% |
71.26% 101.86% |
165.51% 118.53% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
782.42 783.74 |
-1.32 -0.17% |
17:50:00 04.06.2026 |
873.03 281.1 |
23.45% 49.76% |
39.17% 152.36% |
438.67% 542.06% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1398.53 1400.89 |
-2.36 -0.17% |
17:50:00 04.06.2026 |
1558.82 495.14 |
25.28% 51.97% |
41.22% 156.09% |
488.21% 658.75% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107.22 105.83 |
1.39 1.31% |
17:50:00 04.06.2026 |
115.35 83.72 |
8.38% 5.21% |
-2.98% 24.14% |
255.03% 334.44% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
163.57 161.43 |
2.14 1.33% |
17:50:00 04.06.2026 |
171.11 122.64 |
11.45% 8.2% |
-0.23% 29.3% |
301.89% 430.9% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116.36 117.33 |
-0.97 -0.83% |
17:50:00 04.06.2026 |
133.64 106.32 |
0.62% -0.01% |
-4.26% -9.62% |
13.2% -21.71% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202.83 199.37 |
3.46 1.74% |
17:50:00 04.06.2026 |
225.94 179.8 |
3.72% 3.07% |
-1.31% -4.48% |
30.09% -3.39% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25.74 25.85 |
-0.11 -0.43% |
17:50:00 04.06.2026 |
30.05 20.26 |
1.18% 7.97% |
-4.17% -9.3% |
-87.69% -90.27% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30.88 31 |
-0.12 -0.39% |
17:50:00 04.06.2026 |
35.98 24.29 |
1.25% 8.16% |
-3.98% -9.12% |
-87.24% -89.71% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
207.12 201.68 |
5.44 2.7% |
17:50:00 04.06.2026 |
265.45 200.71 |
-11.83% -14.47% |
-14.72% -19.74% |
15.3% -25.65% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
883.17 865.13 |
18.04 2.09% |
17:50:00 04.06.2026 |
1157.32 832.35 |
-8.34% -11.91% |
-15.16% -11.07% |
64.51% 71.16% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1223.96 1198.95 |
25.01 2.09% |
17:50:00 04.06.2026 |
1577 1153.52 |
-6.77% -10.41% |
-13.71% -9.55% |
74.3% 86.26% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.1 5.02 |
0.08 1.59% |
17:50:00 04.06.2026 |
6.05 4.9 |
-10.37% -8.27% |
-10.84% -10.21% |
-7.61% -22.37% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.28 7.17 |
0.11 1.53% |
17:50:00 04.06.2026 |
8.49 6.87 |
-8.89% -6.79% |
-9.34% -7.5% |
1.25% -10.57% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
198.5 203.38 |
-4.88 -2.4% |
17:50:00 04.06.2026 |
215.18 184.13 |
-1.33% -6.35% |
-3.05% -4.8% |
36.11% -23.44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
418.47 423.69 |
-5.22 -1.23% |
17:50:00 04.06.2026 |
448.27 379.05 |
-0.15% -5.23% |
-1.89% 2.14% |
66.89% 0.96% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
524.63 518.8 |
5.83 1.12% |
17:50:00 04.06.2026 |
643.27 435.09 |
1.02% -15.04% |
-15.63% -14.15% |
-13.26% -36.69% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
661.79 654.16 |
7.63 1.17% |
17:50:00 04.06.2026 |
810.65 548.58 |
1.12% -14.95% |
-15.54% -13.22% |
-9.54% -32.03% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165.53 166.27 |
-0.74 -0.45% |
17:50:00 04.06.2026 |
192.14 152.25 |
0.33% 3.52% |
-0.88% -4.89% |
-9.13% -23.03% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
252.56 253.68 |
-1.12 -0.44% |
17:50:00 04.06.2026 |
285.44 226.17 |
3.04% 6.32% |
1.8% -2.18% |
0.24% -11.11% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
264.21 264.69 |
-0.48 -0.18% |
17:50:00 04.06.2026 |
325.08 263.94 |
-9.32% -7.96% |
-11.47% -12.1% |
24.5% -9.09% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
377.97 378.66 |
-0.69 -0.18% |
17:50:00 04.06.2026 |
457.44 376.03 |
-7.81% -6.41% |
-9.97% -10.6% |
32.22% 1.18% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
442.39 446.12 |
-3.73 -0.84% |
17:50:00 04.06.2026 |
469.53 301.02 |
14.02% 23% |
18.5% 40.61% |
141.86% 179.32% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
729.86 735.95 |
-6.09 -0.83% |
17:50:00 04.06.2026 |
774.56 489.49 |
14.03% 24.79% |
20.22% 42.66% |
156.34% 211.07% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
137.06 132.42 |
4.64 3.5% |
17:50:00 04.06.2026 |
193.37 96.8 |
34.04% 15.78% |
12.96% -28.95% |
78.21% -19.52% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
173.96 168.08 |
5.88 3.5% |
17:50:00 04.06.2026 |
245.43 122.86 |
34.04% 15.77% |
12.95% -28.95% |
81.02% -14.98% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
343.21 333.12 |
10.09 3.03% |
17:50:00 04.06.2026 |
487.22 331.07 |
-11.6% -19.59% |
-19.37% -27.27% |
-39.05% -38.18% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
451.26 438 |
13.26 3.03% |
17:50:00 04.06.2026 |
626.07 434.98 |
-11.28% -17.72% |
-17.5% -25.53% |
-35.48% -32.61% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
347.18 342.65 |
4.53 1.32% |
17:50:00 04.06.2026 |
656.36 304.23 |
-15.17% -29.05% |
-25.89% -47.11% |
-18.33% -14.26% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
445.93 440.11 |
5.82 1.32% |
17:50:00 04.06.2026 |
824 382.22 |
-13.27% -27.47% |
-24.23% -45.88% |
-13.9% -8.08% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49.54 50.17 |
-0.63 -1.26% |
17:50:00 04.06.2026 |
53.91 35.48 |
0.36% 22.75% |
14.02% 37.38% |
24.6% 39.79% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109.04 110.42 |
-1.38 -1.25% |
17:50:00 04.06.2026 |
116.25 76.17 |
2.89% 25.85% |
16.88% 40.84% |
37.21% 62.02% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
129.07 125.23 |
3.84 3.07% |
17:50:00 04.06.2026 |
157.47 93.13 |
2.46% 9.7% |
0.09% 29.39% |
-25.97% -25.75% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
190.93 185.25 |
5.68 3.07% |
17:50:00 04.06.2026 |
231.23 136.75 |
3.22% 10.51% |
0.83% 30.39% |
-23.92% -19.13% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105.09 105.86 |
-0.77 -0.73% |
17:50:00 04.06.2026 |
127.87 95.81 |
-3.42% -1.12% |
-2.94% -13.59% |
-20.21% -25.17% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178.38 179.69 |
-1.31 -0.73% |
17:50:00 04.06.2026 |
209.1 160.32 |
-2.04% 0.3% |
-1.55% -9.38% |
-9.72% -12.44% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73.53 72.49 |
1.04 1.43% |
17:50:00 04.06.2026 |
101.65 72.49 |
-17.08% -15.35% |
-11.13% -25.21% |
1.79% -57.25% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
128.44 126.42 |
2.02 1.6% |
17:50:00 04.06.2026 |
169.54 122.6 |
-13.16% -11.35% |
-6.93% -21.49% |
13.95% -49.48% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
57.87 58.73 |
-0.86 -1.46% |
17:50:00 04.06.2026 |
63.88 28.7 |
16.04% 58.2% |
41.28% 87.95% |
35.02% 48.23% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
69.07 70.09 |
-1.02 -1.46% |
17:50:00 04.06.2026 |
76.17 34.19 |
16.14% 58.34% |
41.45% 88.36% |
36.83% 52.27% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
264.63 261.83 |
2.8 1.07% |
17:50:00 04.06.2026 |
308.38 183.6 |
32.45% 9.86% |
4.35% -13.65% |
-8.35% -73.61% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
310.05 306.77 |
3.28 1.07% |
17:50:00 04.06.2026 |
360.99 214.93 |
32.57% 9.95% |
4.44% -13.28% |
-7.8% -73.39% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97.33 97.32 |
0.01 0.01% |
17:50:00 04.06.2026 |
124.24 96.74 |
-5% -7.6% |
-6.75% -10.96% |
-11.76% -36.56% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156.62 156.6 |
0.02 0.01% |
17:50:00 04.06.2026 |
199.93 155.68 |
-5% -7.6% |
-6.75% -9.41% |
-6.29% -29.01% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
267.46 262.49 |
4.97 1.89% |
17:50:00 04.06.2026 |
303.79 223.84 |
1.55% 9.93% |
10.52% -11.07% |
55.71% 73.52% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
455.2 446.75 |
8.45 1.89% |
17:50:00 04.06.2026 |
508.39 374.59 |
3.27% 11.8% |
12.4% -9.56% |
63.92% 90.05% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2225.57 2304.61 |
-79.04 -3.43% |
17:50:00 04.06.2026 |
2304.61 798.43 |
98.54% 128.83% |
123.91% 144.38% |
138.42% 158.69% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2696.1 2791.82 |
-95.72 -3.43% |
17:50:00 04.06.2026 |
2791.82 960.19 |
98.6% 130.51% |
125.55% 146.18% |
144.86% 171.46% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
523.26 495.92 |
27.34 5.51% |
17:50:00 04.06.2026 |
866.79 434.43 |
-3.54% -22.79% |
-18.59% -39.34% |
27.39% 30.84% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
694.49 658.2 |
36.29 5.51% |
17:50:00 04.06.2026 |
1131.38 576.39 |
-1.92% -21.49% |
-17.22% -38.32% |
32.32% 40.74% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
143.19 143.54 |
-0.35 -0.24% |
17:50:00 04.06.2026 |
162.34 129.36 |
-3.93% 0.39% |
1.37% 1.7% |
10.32% -9.5% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214.1 214.61 |
-0.51 -0.24% |
17:50:00 04.06.2026 |
240.76 191.82 |
-3.14% 1.22% |
2.21% 4.42% |
17.3% 0.61% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
897.29 921.27 |
-23.98 -2.6% |
17:50:00 04.06.2026 |
976.18 715.37 |
5.78% 6.73% |
0.21% 18.31% |
28.57% -14.16% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1494.4 1534.33 |
-39.93 -2.6% |
17:50:00 04.06.2026 |
1577.92 1156.33 |
8.99% 9.97% |
3.25% 21.9% |
41.99% 0.13% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
277.41 280.97 |
-3.56 -1.27% |
17:50:00 04.06.2026 |
349.17 272.05 |
-8.99% -20.22% |
-20.55% -4.59% |
-34.35% -39.32% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
698.25 707.23 |
-8.98 -1.27% |
17:50:00 04.06.2026 |
840.45 654.83 |
-4.83% -16.58% |
-16.92% -0.24% |
-21.13% -15.63% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
609.43 589.84 |
19.59 3.32% |
17:50:00 04.06.2026 |
740.19 538.57 |
-6.74% -10.25% |
-7.37% -0.49% |
-23.77% -38.54% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
733.48 709.9 |
23.58 3.32% |
17:50:00 04.06.2026 |
882.37 648.19 |
-5.85% -9.39% |
-6.48% 0.73% |
-21.91% -36.11% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
346.76 349.2 |
-2.44 -0.7% |
17:50:00 04.06.2026 |
366.98 294.22 |
9.31% 14.62% |
12.58% 4.18% |
-1.28% -29.77% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
821.05 823.86 |
-2.81 -0.34% |
17:50:00 04.06.2026 |
855.98 672.07 |
13.3% 18.82% |
16.7% 7.99% |
12.19% -10.98% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
604.04 605.06 |
-1.02 -0.17% |
17:50:00 04.06.2026 |
771.13 497.24 |
11.03% 0.16% |
-2.01% -20.66% |
-9.79% -49.32% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
847.15 848.59 |
-1.44 -0.17% |
17:50:00 04.06.2026 |
1064.18 686.2 |
12.84% 1.79% |
-0.41% -19.37% |
-6.73% -46.32% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
211.58 212.2 |
-0.62 -0.29% |
17:50:00 04.06.2026 |
239.61 79.11 |
67.95% 133.12% |
122.74% 157.55% |
239.34% 158.28% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
265.1 265.88 |
-0.78 -0.29% |
17:50:00 04.06.2026 |
300.23 99.12 |
67.94% 133.12% |
122.72% 158.06% |
243.44% 166.33% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269.47 271.89 |
-2.42 -0.89% |
17:50:00 04.06.2026 |
314.02 245.42 |
0.83% 0.51% |
-4.5% -11.22% |
9.12% -33.88% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
492.04 482.21 |
9.83 2.04% |
17:50:00 04.06.2026 |
553.73 432.87 |
4.38% 4.05% |
-1.14% -5.7% |
23.95% -20.91% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41.01 41.17 |
-0.16 -0.39% |
17:50:00 04.06.2026 |
47.86 32.26 |
1.21% 7.98% |
-4.14% 2.32% |
-52.46% -77.68% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58.15 58.38 |
-0.23 -0.39% |
17:50:00 04.06.2026 |
67.75 45.74 |
1.24% 8.17% |
-3.96% 2.5% |
-50.24% -75.57% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
402.94 392.35 |
10.59 2.7% |
17:50:00 04.06.2026 |
531.8 390.46 |
-14.37% -16.94% |
-17.19% -22.06% |
4.45% -34.98% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
600.33 584.55 |
15.78 2.7% |
17:50:00 04.06.2026 |
769.4 581.73 |
-11.84% -14.47% |
-14.73% -19.74% |
11.48% -26.88% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1341.46 1325.35 |
16.11 1.22% |
17:50:00 04.06.2026 |
1642.02 1107.82 |
1.15% -15.17% |
-15.71% -13.97% |
-10.08% -35.42% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1725.54 1704.08 |
21.46 1.26% |
17:50:00 04.06.2026 |
2110.13 1424.39 |
1.25% -15.09% |
-15.62% -13.06% |
-6.09% -30.4% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
375.53 377.2 |
-1.67 -0.44% |
17:50:00 04.06.2026 |
436.24 344.86 |
0.37% 3.67% |
-0.77% -4.98% |
-8.73% -19.73% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
644.05 646.9 |
-2.85 -0.44% |
17:50:00 04.06.2026 |
728.36 575.8 |
3.09% 6.49% |
1.93% -2.26% |
1.15% -6.97% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
607.95 608.8 |
-0.85 -0.14% |
17:50:00 04.06.2026 |
749 607.31 |
-9.35% -8.1% |
-11.61% -12.07% |
22% -19.59% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
957.09 958.42 |
-1.33 -0.14% |
17:50:00 04.06.2026 |
1159.7 952.47 |
-7.83% -6.54% |
-10.11% -10.57% |
29.75% -10.14% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1225.73 1236.07 |
-10.34 -0.84% |
17:50:00 04.06.2026 |
1300.97 833.92 |
14.02% 23% |
18.5% 40.63% |
147.44% 189.67% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2277.53 2296.52 |
-18.99 -0.83% |
17:50:00 04.06.2026 |
2417.09 1527.22 |
14.03% 24.8% |
20.23% 42.68% |
162.3% 223.03% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
379.44 366.61 |
12.83 3.5% |
17:50:00 04.06.2026 |
535.32 267.98 |
34.04% 15.77% |
12.96% -28.95% |
69.61% -24.63% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
501.04 484.1 |
16.94 3.5% |
17:50:00 04.06.2026 |
706.88 353.85 |
34.04% 15.78% |
12.96% -28.95% |
72.36% -19.92% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
823.7 799.48 |
24.22 3.03% |
17:50:00 04.06.2026 |
1169.57 794.54 |
-11.62% -19.61% |
-19.4% -27.3% |
-39.18% -42.56% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1145.81 1112.1 |
33.71 3.03% |
17:50:00 04.06.2026 |
1589.98 1104.41 |
-11.3% -17.74% |
-17.52% -25.56% |
-35.6% -37.51% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
182.92 185.24 |
-2.32 -1.25% |
17:50:00 04.06.2026 |
199.09 130.88 |
0.36% 22.81% |
14.03% 37.48% |
48.87% 69.72% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
490.98 497.23 |
-6.25 -1.26% |
17:50:00 04.06.2026 |
523.52 342.67 |
2.89% 25.91% |
16.91% 40.95% |
63.76% 99.25% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
220.27 213.71 |
6.56 3.07% |
17:50:00 04.06.2026 |
268.8 158.91 |
2.44% 9.67% |
0.06% 29.43% |
-26.94% -25.79% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
370.57 359.54 |
11.03 3.07% |
17:50:00 04.06.2026 |
448.88 265.38 |
3.2% 10.48% |
0.81% 30.43% |
-24.95% -19.12% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
192.56 189.7 |
2.86 1.51% |
17:50:00 04.06.2026 |
268.75 189.7 |
-17.78% -15.85% |
-11.44% -25.85% |
18.75% -60.64% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
403.06 396.44 |
6.62 1.67% |
17:50:00 04.06.2026 |
536.48 384.61 |
-13.78% -11.76% |
-7.14% -22.06% |
33.23% -52.06% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
323.31 327.19 |
-3.88 -1.19% |
17:50:00 04.06.2026 |
366.77 150.75 |
12.65% 58.93% |
40.38% 96.77% |
50.4% 68.58% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
378.78 383.32 |
-4.54 -1.18% |
17:50:00 04.06.2026 |
429.61 176.58 |
12.68% 58.96% |
40.41% 96.81% |
51.56% 71.27% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
610.61 604.16 |
6.45 1.07% |
17:50:00 04.06.2026 |
710.4 423.52 |
32.51% 9.95% |
4.4% -13.48% |
-7.86% -72.97% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
737.99 730.19 |
7.8 1.07% |
17:50:00 04.06.2026 |
857.87 511.43 |
32.63% 10.04% |
4.49% -13.11% |
-7.31% -72.77% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
151.74 151.19 |
0.55 0.36% |
17:50:00 04.06.2026 |
201.28 151.19 |
-6.89% -10.34% |
-9.17% -13.29% |
-11.95% -41.7% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
268.7 267.72 |
0.98 0.37% |
17:50:00 04.06.2026 |
356.42 267.72 |
-6.89% -10.33% |
-9.17% -12.06% |
-7.69% -35.46% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1493.91 1546.97 |
-53.06 -3.43% |
17:50:00 04.06.2026 |
1546.97 535.95 |
98.55% 128.84% |
123.92% 144.38% |
136.25% 155.87% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1807.23 1871.4 |
-64.17 -3.43% |
17:50:00 04.06.2026 |
1871.4 643.62 |
98.61% 130.52% |
125.56% 146.18% |
142.76% 168.29% |
||
|
DAXsubsector Software (Kurs) Deutschland |
849.41 804.93 |
44.48 5.53% |
17:50:00 04.06.2026 |
1407.79 705.05 |
-3.57% -22.82% |
-18.61% -39.37% |
29.09% 34.21% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1179.86 1118.09 |
61.77 5.52% |
17:50:00 04.06.2026 |
1923.27 979.02 |
-1.95% -21.53% |
-17.25% -38.35% |
34.07% 44.53% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
282.6 283.28 |
-0.68 -0.24% |
17:50:00 04.06.2026 |
320.39 255.29 |
-3.93% 0.4% |
1.38% 1.71% |
7.45% -9.09% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
497.5 498.7 |
-1.2 -0.24% |
17:50:00 04.06.2026 |
559.46 445.74 |
-3.14% 1.22% |
2.21% 4.42% |
14.01% 1.89% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1658.83 1665.22 |
-6.39 -0.38% |
17:50:00 04.06.2026 |
1722.38 1301.48 |
14.07% 22.6% |
19.74% 13.32% |
12.88% 6.69% |
||
|
DAXsupersector Consumer Goods Deutschland |
779.53 787.09 |
-7.56 -0.96% |
17:50:00 04.06.2026 |
885.19 706.92 |
-1.57% -9.83% |
-11.24% -5.56% |
-16.55% -25.78% |
||
|
DAXsupersector Consumer Services Deutschland |
348.04 343.87 |
4.17 1.21% |
17:50:00 04.06.2026 |
429.37 257.74 |
20.15% 2.28% |
-0.8% -17.95% |
3.61% -41.19% |
||
|
DAXsupersector FIRE Deutschland |
962.43 951.16 |
11.27 1.18% |
17:50:00 04.06.2026 |
1030.1 888.37 |
1.79% -0.6% |
-4.12% -0.34% |
93.95% 63.12% |
||
|
DAXsupersector Industrials Deutschland |
1425.38 1422.98 |
2.4 0.17% |
17:50:00 04.06.2026 |
1514.27 1166.59 |
5.66% 8.5% |
4.54% 16.72% |
92.8% 96.68% |
||
|
DAXsupersector Information Technology Deutschland |
2269.14 2232.93 |
36.21 1.62% |
17:50:00 04.06.2026 |
2576.47 1568.68 |
23.38% 6.95% |
11.02% -11.16% |
40.56% 23.71% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1176.27 1141.76 |
34.51 3.02% |
17:50:00 04.06.2026 |
1404.7 1070.91 |
-4.09% -3.78% |
-7.06% 1.13% |
-7.83% -16.81% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
465 470.91 |
-5.91 -1.26% |
17:50:00 04.06.2026 |
495.81 322.66 |
2.89% 25.91% |
16.91% 40.95% |
64.79% 60.44% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51158.38 51478.97 |
-320.59 -0.62% |
22:30:30 04.06.2026 |
52928.36 36864.91 |
14.58% 25.95% |
24.5% 25.73% |
15.23% -2.68% |
||
|
DBIX India Index Kursindex Deutschland |
743.84 739.68 |
4.16 0.56% |
22:30:00 04.06.2026 |
1024.23 720.51 |
-12.81% -20.77% |
-19.95% -20.2% |
-6.45% 1.92% |
||
|
DIMAX Deutschland |
74.26 73.15 |
1.11 1.52% |
22:49:18 04.06.2026 |
93.26 68.45 |
-10.77% -6.9% |
-3.85% -16.68% |
12.55% -57.12% |
||
|
DivDAX Deutschland |
211.62 212.94 |
-1.32 -0.62% |
17:50:00 04.06.2026 |
231.23 192.68 |
-2.11% -0.18% |
-2.61% 4.84% |
17.63% 8.66% |
||
|
DivDAX Deutschland |
586.53 590.18 |
-3.65 -0.62% |
17:50:00 04.06.2026 |
615.67 513 |
1.9% 3.91% |
1.37% 9.13% |
34.75% 37.28% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 22989.9 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2397.3 2398.46 |
-1.16 -0.05% |
17:50:00 04.06.2026 |
2633.9 2226.37 |
4.34% -5.42% |
-8.61% -1.87% |
-7.84% -36.42% |
||
|
GEX Kursindex Deutschland |
1725.05 1725.88 |
-0.83 -0.05% |
17:50:00 04.06.2026 |
1900.64 1606.57 |
4.05% -5.69% |
-8.86% -3.17% |
-12.3% -41.45% |
||
|
General All Share Deutschland |
3949.16 3925.07 |
24.09 0.61% |
17:50:00 04.06.2026 |
4116.06 2873.06 |
12.22% 14.1% |
5.4% 30.27% |
2.42% 8.75% |
||
|
General All Share Kursindex Deutschland |
2212.92 2199.42 |
13.5 0.61% |
17:50:00 04.06.2026 |
2339.54 1701.63 |
9.7% 11.54% |
3.03% 24.68% |
-9.68% -8.69% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13280.65 13207.07 |
73.58 0.56% |
17:50:00 04.06.2026 |
13518.57 11558.54 |
5.43% 5.1% |
2.55% 4.35% |
53.97% 53.48% |
||
|
HDAX Hedged Deutschland |
839.16 834.44 |
4.72 0.57% |
19:15:01 04.06.2026 |
852.1 742.91 |
6.17% 6.46% |
3.7% 6.86% |
64.11% 71.43% |
||
|
HDAX Kursindex Deutschland |
5103.26 5076.08 |
27.18 0.54% |
17:50:00 04.06.2026 |
5283.4 4633.74 |
3.18% 2.55% |
0.07% 1.8% |
42.09% 33.03% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24905 24685 |
220 0.89% |
22:57:47 04.06.2026 |
25509.5 21861.5 |
4.58% 3.61% |
1.38% 2.86% |
56.19% 58.65% |
||
|
LDAX Deutschland |
24915.32 24788.62 |
126.7 0.51% |
22:01:00 04.06.2026 |
25465.58 21778.78 |
4.48% 3.62% |
1.49% 2.75% |
56.27% 58.87% |
||
|
LEVDAX Deutschland |
33221.33 32828.79 |
392.54 1.2% |
19:15:00 04.06.2026 |
35595.84 25845.46 |
7.89% 4.85% |
0.74% 0.24% |
106.56% 96.28% |
||
|
LMDAX Deutschland |
32775.26 32765.36 |
9.9 0.03% |
22:01:00 04.06.2026 |
33411.43 27122.6 |
9.78% 10.44% |
5.96% 5.56% |
20.87% -3.33% |
||
|
LSDAX Deutschland |
18655.13 18798.79 |
-143.66 -0.76% |
22:01:00 04.06.2026 |
19211.24 15667.34 |
7.28% 10.54% |
7.76% 9.82% |
38.85% 14.2% |
||
|
LTecDAX Deutschland |
4188.58 4192.3 |
-3.72 -0.09% |
22:01:00 04.06.2026 |
4254.58 3326.33 |
14.36% 16.11% |
15.54% 6.29% |
29.85% 23.63% |
||
|
Long-DAX Deutschland |
24944.95 24795.94 |
149.01 0.6% |
17:50:00 04.06.2026 |
25420.66 22300.75 |
4.74% 3.82% |
1.65% 2.55% |
56.26% 59.12% |
||
|
MDAX Deutschland |
32801.61 32736.35 |
65.26 0.2% |
17:50:00 04.06.2026 |
33547.52 26803.25 |
10.48% 10.46% |
5.88% 5.35% |
21.02% -3.31% |
||
|
MDAX Kursindex Deutschland |
15528.2 15534.99 |
-6.79 -0.04% |
17:50:00 04.06.2026 |
15830.05 13295.58 |
8.78% 8.64% |
4.14% 3.5% |
13.91% -12.93% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9683.18 9631.68 |
51.5 0.53% |
17:50:00 04.06.2026 |
9858.18 8433.55 |
5.26% 4.56% |
2.19% 2.99% |
51.65% 50.15% |
||
|
Prime All Share Kursindex Deutschland |
5013.08 4987.74 |
25.34 0.51% |
17:50:00 04.06.2026 |
5210 4555.38 |
3.02% 2.05% |
-0.27% 0.48% |
40.15% 30.26% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17418.06 17259.65 |
158.41 0.92% |
17:59:03 04.06.2026 |
17925.18 15449.95 |
5.24% 5.78% |
3.22% -2.01% |
12.89% 8.31% |
||
|
QIX Dividenden Europa Deutschland |
17628.72 17425.15 |
203.57 1.17% |
22:29:54 04.06.2026 |
18251.13 16021.51 |
0.97% 6.36% |
3.84% 6.68% |
39.14% 39.69% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18759.59 18769.86 |
-10.27 -0.05% |
17:50:00 04.06.2026 |
19325.96 15592.82 |
8.44% 10.97% |
8.09% 10.15% |
39.53% 14.79% |
||
|
SDAX Kursindex Deutschland |
7826.47 7845.01 |
-18.54 -0.24% |
17:50:00 04.06.2026 |
8024.69 6641 |
7.39% 9.85% |
7% 8.02% |
31.2% 3.24% |
||
|
Scale 30 Deutschland |
1309.75 1326.2 |
-16.45 -1.24% |
17:50:00 04.06.2026 |
1349.8 994.14 |
18.75% 24.58% |
23.43% 27.56% |
17.87% -23.05% |
||
|
Scale 30 (Kursindex) Deutschland |
1152.45 1166.93 |
-14.48 -1.24% |
17:50:00 04.06.2026 |
1187.69 883.2 |
17.78% 23.56% |
22.42% 24.95% |
11.94% -28.36% |
||
|
Scale All Share Deutschland |
1698.54 1727.81 |
-29.27 -1.69% |
17:50:00 04.06.2026 |
1756.41 1211.16 |
21.3% 23.77% |
23.62% 36.55% |
38.54% -6.62% |
||
|
Scale All Share (Kursindex) Deutschland |
1504.67 1530.61 |
-25.94 -1.69% |
17:50:00 04.06.2026 |
1555.94 1084.06 |
20.48% 22.94% |
22.78% 34.46% |
32.15% -12.85% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
234.89 240.13 |
-5.24 -2.18% |
22:49:51 04.06.2026 |
240.38 105.6 |
50.76% 79.02% |
78.16% 116.09% |
66.46% 78.49% |
||
|
TecDAX Deutschland |
4208.59 4185.73 |
22.86 0.55% |
17:50:00 04.06.2026 |
4284.41 3322.31 |
14.88% 16.65% |
16.12% 6.4% |
30.54% 24.09% |
||
|
TecDAX Kursindex Deutschland |
2992.15 2975.92 |
16.23 0.55% |
17:50:00 04.06.2026 |
3046.07 2388.13 |
13.63% 14.88% |
14.36% 4.68% |
24.72% 14.56% |
||
|
Technology All Share Deutschland |
3900.75 3861.11 |
39.64 1.03% |
17:50:00 04.06.2026 |
4409.13 3151.27 |
10.36% 5.54% |
7.66% -11.05% |
-1.52% -18.12% |
||
|
Technology All Share Kursindex Deutschland |
2789 2760.68 |
28.32 1.03% |
17:50:00 04.06.2026 |
3213.04 2278.04 |
8.53% 3.59% |
5.67% -12.72% |
-6.38% -24.91% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
18.49 18.88 |
-0.39 -2.05% |
17:30:00 04.06.2026 |
35.58 13.53 |
-29.67% 16% |
22.53% -3.55% |
14.35% -2.32% |
||
|
VDAX-NEW 12M Deutschland |
20.37 20.42 |
-0.05 -0.22% |
17:30:00 04.06.2026 |
27.85 18.47 |
-14.98% 5.54% |
0.2% 1.04% |
3.09% -6.82% |
||
|
VDAX-NEW 18M Deutschland |
20.33 20.37 |
-0.05 -0.23% |
17:30:00 04.06.2026 |
22.84 18.23 |
-0.68% 0.94% |
10.97% 4.9% |
-0.2% -8.42% |
||
|
VDAX-NEW 1M Deutschland |
17.9 18.48 |
-0.58 -3.14% |
17:30:00 04.06.2026 |
35.58 12.74 |
-39.79% 13.08% |
32.3% 0.62% |
11.88% -2.93% |
||
|
VDAX-NEW 24M Deutschland |
21.28 21.29 |
-0.02 -0.08% |
17:30:00 04.06.2026 |
23.14 17.23 |
1.24% 13.07% |
10.6% 7.47% |
5.71% -8.43% |
||
|
VDAX-NEW 2M Deutschland |
18.66 19.02 |
-0.36 -1.87% |
17:30:00 04.06.2026 |
32.1 14.08 |
-25.98% 16.84% |
19.85% -4.55% |
15.19% -1.74% |
||
|
VDAX-NEW 3M Deutschland |
19.52 19.79 |
-0.27 -1.36% |
17:30:00 04.06.2026 |
30.88 15.22 |
-17.18% 12.57% |
15.64% 0.26% |
14.42% 11.23% |
||
|
VDAX-NEW 6M Deutschland |
20.32 20.53 |
-0.21 -1.01% |
17:30:00 04.06.2026 |
29.26 17.38 |
-17.23% 10.62% |
9.54% 1.04% |
9.78% -3.65% |
||
|
VDAX-NEW 9M Deutschland |
22.29 21.8 |
0.49 2.24% |
17:30:00 04.06.2026 |
28.33 18.27 |
-1.89% 14.13% |
19.65% 5.14% |
12.12% -0.8% |
||
|
Value-Stars-Deutschland-Index Deutschland |
288.7 292.1 |
-3.4 -1.16% |
23:00:00 04.06.2026 |
298.8 240.87 |
2.87% 11.12% |
12.55% 16.18% |
4.68% -9.72% |
||
|
XDAX Deutschland |
24919.2 24710.19 |
209.01 0.85% |
22:15:00 04.06.2026 |
25471.71 21882.26 |
4.63% 3.65% |
1.49% 2.8% |
56.28% 58.75% |
||
|
XDAXDAX Deutschland |
24919.2 24710.19 |
209.01 0.85% |
22:15:00 04.06.2026 |
25507.79 21863.81 |
4.63% 3.65% |
1.49% 2.8% |
56.28% 58.75% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |