Deutsche Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1265.8 1275.14 |
-9.34 -0.73% |
17:45:00 21.02.2020 |
1285.55 1049.01 |
4.04% 15.01% |
0.99% 17.61% |
15.93% 26.4% |
||
|
CDAX Kursindex Deutschland |
586.76 591.25 |
-4.49 -0.76% |
17:45:00 21.02.2020 |
595.91 493.03 |
3.77% 14.7% |
0.73% 14.05% |
6.75% 10.33% |
||
|
Classic All Share Deutschland |
9716.3 9788.07 |
-71.77 -0.73% |
17:45:00 21.02.2020 |
9896.94 8240.94 |
5.38% 12.19% |
0.36% 16.73% |
25.47% 49.2% |
||
|
Classic All Share Kursindex Deutschland |
6637.28 6686.58 |
-49.3 -0.74% |
17:45:00 21.02.2020 |
6750 5694.7 |
5.32% 12.09% |
0.3% 14.02% |
17.3% 33.15% |
||
|
DAX Deutschland |
13579.33 13664 |
-84.67 -0.62% |
17:45:00 21.02.2020 |
13795.24 11266.48 |
3.36% 15.05% |
1.44% 18.87% |
13.47% 22% |
||
|
DAX International 100 Deutschland |
2103.19 2117.15 |
-13.96 -0.66% |
17:45:00 21.02.2020 |
2133.99 1766.04 |
3.32% 13.52% |
0.93% 17.51% |
16.91% 27.42% |
||
|
DAX International Mid 100 Deutschland |
2344.94 2375.86 |
-30.92 -1.3% |
17:45:00 21.02.2020 |
2407.15 1879.8 |
5.59% 18.67% |
0.22% 20.4% |
28.02% 58.36% |
||
|
DAX Kursindex Deutschland |
6039.07 6078.56 |
-39.49 -0.65% |
17:45:00 21.02.2020 |
6136.98 5029.75 |
3.01% 14.61% |
1.14% 15.17% |
4.03% 5.79% |
||
|
DAXglobal Africa (PR) Deutschland |
368.85 368.62 |
0.23 0.06% |
22:15:00 21.02.2020 |
394.06 342.38 |
1.49% 5.58% |
1.14% -2.27% |
2.66% -12.49% |
||
|
DAXglobal Africa TR Deutschland |
674.75 674.33 |
0.42 0.06% |
22:15:00 21.02.2020 |
685.64 619.78 |
1.54% 6.49% |
1.15% 1.25% |
14.36% 5.48% |
||
|
DAXglobal Agribusiness Index Deutschland |
467.87 469.15 |
-1.28 -0.27% |
22:15:00 21.02.2020 |
485.83 426.24 |
0.2% 4.91% |
-2.63% 3.4% |
1.65% 3.76% |
||
|
DAXglobal Alternative Energy Deutschland |
120.47 119.62 |
0.85 0.71% |
22:15:00 28.12.2018 |
137.42 117.57 |
-8.78% -8.23% |
-9.8% -9.33% |
11.11% 28.76% |
||
|
DAXglobal Asia Basic Resources Deutschland |
631.16 651.57 |
-20.41 -3.13% |
22:15:00 21.02.2020 |
958.07 608.74 |
-11.53% -18.1% |
-7.55% -33.61% |
-33.19% -29.2% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
335.52 340.59 |
-5.07 -1.49% |
22:15:00 21.02.2020 |
356.93 287.14 |
0.8% 9.72% |
-2.68% -1.91% |
-2.06% -7.94% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
395.17 400.2 |
-5.03 -1.26% |
22:15:00 21.02.2020 |
411.86 350.56 |
4.09% 8.85% |
-0.58% 5.2% |
25.56% 30.18% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
649.26 654.13 |
-4.87 -0.74% |
22:15:00 21.02.2020 |
668.24 583.28 |
1.83% 1.59% |
1.52% 7.3% |
21.06% 18.9% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
415.18 421.44 |
-6.26 -1.49% |
22:15:00 21.02.2020 |
489.27 414.19 |
-5.68% -6.06% |
-8.32% -12.96% |
-9.31% -13.7% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
591.81 599.56 |
-7.75 -1.29% |
22:15:00 21.02.2020 |
719.97 569.37 |
-2.58% -3.59% |
-6.78% -17.3% |
-2.83% 17.6% |
||
|
DAXglobal Asia Short EUR Deutschland |
96646.13 95410.34 |
1235.79 1.3% |
22:15:35 21.02.2020 |
101699.48 97.11 |
93640.18% 86299.19% |
98871.97% 85178.51% |
72741.52% 62192.06% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
278.98 283.24 |
-4.26 -1.5% |
22:15:00 21.02.2020 |
290.8 223.37 |
5.13% 16.24% |
-0.8% 13.54% |
8.87% 14.5% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
440.4 443 |
-2.6 -0.59% |
22:15:00 21.02.2020 |
490.82 389.05 |
-5.84% 3.63% |
-4.78% 4.57% |
2.34% -5.12% |
||
|
DAXglobal Austria Dividend Index Deutschland |
712.92 717.31 |
-4.39 -0.61% |
17:45:00 21.02.2020 |
751.88 632.44 |
-1.76% 7.46% |
-4.07% 6.22% |
19.72% 49.2% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
278.84 280.94 |
-2.1 -0.75% |
17:45:00 21.02.2020 |
289.5 243.51 |
0.03% 9.43% |
-2.72% 4.38% |
6.24% 25.72% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
452.58 311.71 |
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
426.31 424.29 |
2.02 0.48% |
22:15:00 28.12.2018 |
473.94 411.89 |
-3.02% 2.79% |
-2.8% -1.31% |
26.34% 20.96% |
||
|
DAXglobal BRIC Short EUR Deutschland |
213.59 211.46 |
2.13 1.01% |
22:15:35 21.02.2020 |
247.33 203.02 |
-3.39% -11.2% |
3.36% -11.98% |
-25.92% -43.34% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
515.32 519.63 |
-4.31 -0.83% |
22:15:00 21.02.2020 |
577.36 413.05 |
12.45% 19.48% |
-0.54% 1.57% |
1.38% 22.9% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
751.6 761.37 |
-9.77 -1.28% |
22:15:00 21.02.2020 |
851.1 666.67 |
5.51% 8.35% |
-4.69% -8.82% |
-7.39% 2.07% |
||
|
DAXglobal China EUR (Performance) Deutschland |
704.63 718.59 |
-13.96 -1.94% |
22:15:00 21.02.2020 |
732.76 584.91 |
8.06% 12.27% |
-1.19% 9.26% |
15.81% 23.86% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
86.54 88.08 |
-1.54 -1.75% |
22:15:00 21.02.2020 |
89.8 67.08 |
22.44% 21.34% |
6.05% 13.55% |
2.03% -10.13% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
614.24 623.74 |
-9.5 -1.52% |
22:15:00 21.02.2020 |
668.76 556.99 |
1.55% 5.54% |
-4.51% -0.38% |
4.55% 4.83% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
110.77 113.1 |
-2.33 -2.06% |
22:15:00 21.02.2020 |
120.2 90.8 |
9.45% 13.34% |
-3.31% 17.99% |
9% 7.73% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
284.89 290.96 |
-6.07 -2.09% |
22:15:00 21.02.2020 |
341.43 255.72 |
1.37% 5.48% |
-7.41% -9.49% |
-3.63% -5.53% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
414.83 424.06 |
-9.23 -2.18% |
22:15:00 21.02.2020 |
431.22 323.53 |
10.47% 15.04% |
-2.11% 26.41% |
52.11% 51.35% |
||
|
DAXglobal China Short EUR Deutschland |
113.38 111.22 |
2.16 1.94% |
22:15:35 21.02.2020 |
139.38 109.73 |
-8.49% -12.62% |
0.43% -12.01% |
-23.47% -37.72% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
303.74 311.07 |
-7.33 -2.36% |
22:15:00 21.02.2020 |
315.49 225.55 |
17.76% 19.92% |
6% 11.94% |
7.36% 21.33% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
253.9 257.11 |
-3.21 -1.25% |
22:15:00 21.02.2020 |
282.73 234.57 |
6% 2.87% |
-1.74% -9.29% |
-21.12% -30.72% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
384.68 390.71 |
-6.03 -1.54% |
22:15:00 21.02.2020 |
410.08 348.07 |
-2.45% 4.46% |
-2.34% -4.33% |
-11.6% -18.97% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
227.84 224.38 |
3.46 1.54% |
22:15:35 21.02.2020 |
260.1 215.15 |
1.52% -6.03% |
1.8% -0.21% |
-1.01% -3.99% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
89.25 69.79 |
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
103589.3 103986.93 |
-397.63 -0.38% |
22:15:35 21.02.2020 |
156500 97960 |
91685.66% 78519.69% |
98876.97% 67380.49% |
56055.09% 31343.1% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
310.35 306.9 |
3.45 1.12% |
22:15:00 28.12.2018 |
362.52 288.4 |
-9.8% -6.03% |
-5.53% -5.04% |
32.65% -13.51% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
179.69 179.68 |
0.01 0.01% |
22:15:35 21.02.2020 |
263.96 172.65 |
-10.63% -21.29% |
-3.81% -31.38% |
-39.1% -66.72% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
2148.39 1702.69 |
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
971.81 974.37 |
-2.56 -0.26% |
22:15:00 21.02.2020 |
980.69 730.46 |
16.92% 20.61% |
10.93% 32.08% |
54.48% 98.66% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
414.55 417.45 |
-2.9 -0.69% |
22:15:00 21.02.2020 |
503.69 358.36 |
11.38% 11.38% |
-4.2% -14.01% |
-15.84% 3.92% |
||
|
DAXplus Covered Call Deutschland |
1091.96 1093.05 |
-1.09 -0.1% |
13:00:05 21.02.2020 |
1103.21 922.92 |
4.04% 13.14% |
2.04% 17.54% |
14.99% 25.17% |
||
|
DAXplus Export Strategy Deutschland |
721.04 728.86 |
-7.82 -1.07% |
17:45:00 21.02.2020 |
742.71 577.78 |
5.54% 14.87% |
-0.21% 21.65% |
32.02% 71.24% |
||
|
DAXplus Protective Put Deutschland |
647.68 650.92 |
-3.24 -0.5% |
17:45:05 21.02.2020 |
657.04 572.56 |
2.34% 10.39% |
0.64% 12.83% |
7.67% 4.66% |
||
|
DAXplus Seasonal Strategy Deutschland |
65087.66 65493.5 |
-405.84 -0.62% |
17:45:00 21.02.2020 |
66092.64 55225.11 |
3.36% 9.26% |
1.44% 16.59% |
9.92% 36.06% |
||
|
DAXsector All Automobile Deutschland |
156.39 158.52 |
-2.13 -1.34% |
17:45:00 21.02.2020 |
175.98 138.61 |
-7.64% 9.01% |
-7.71% 0.16% |
-5.38% -22.63% |
||
|
DAXsector All Banks Deutschland |
31.82 32.99 |
-1.17 -3.55% |
17:45:00 21.02.2020 |
34.24 21.47 |
18.51% 39.13% |
7.97% 20.08% |
-18.56% -17.14% |
||
|
DAXsector All Basic Resources Deutschland |
219.1 217.72 |
1.38 0.63% |
17:45:00 21.02.2020 |
280.44 179.49 |
1.71% 15.86% |
-11.56% -14.43% |
-27.99% -17.82% |
||
|
DAXsector All Chemicals Deutschland |
264.33 265.79 |
-1.46 -0.55% |
17:45:00 21.02.2020 |
271.17 224 |
0.76% 12.54% |
-0.85% 14.88% |
5.25% 10.05% |
||
|
DAXsector All Construction Deutschland |
126.79 128.58 |
-1.79 -1.39% |
17:45:00 21.02.2020 |
150.58 118.2 |
-6.19% 2.83% |
-6.82% -9.02% |
-23.62% 12.65% |
||
|
DAXsector All Consumer Deutschland |
356.32 358.22 |
-1.9 -0.53% |
17:45:00 21.02.2020 |
376.04 284.55 |
2.95% 4.84% |
0.71% 22.5% |
8.52% 36.24% |
||
|
DAXsector All Financial Services Deutschland |
236.8 236.11 |
0.69 0.29% |
17:45:00 21.02.2020 |
238.88 190.86 |
14.05% 21.57% |
9.28% 21.85% |
61.36% 94.05% |
||
|
DAXsector All Food & Beverages Deutschland |
84 85.57 |
-1.57 -1.83% |
17:45:00 21.02.2020 |
87.39 61.02 |
20.19% 4.05% |
-0.85% 18.43% |
-27.04% 24.28% |
||
|
DAXsector All Industrial Deutschland |
252.9 255.28 |
-2.38 -0.93% |
17:45:00 21.02.2020 |
268.48 217.56 |
-2.07% 10.18% |
-5.11% 9.78% |
12.31% 43.97% |
||
|
DAXsector All Insurance Deutschland |
407.69 405.93 |
1.76 0.43% |
17:45:00 21.02.2020 |
414.62 308.17 |
7.22% 18.4% |
4.5% 31.93% |
66.36% 101.58% |
||
|
DAXsector All Media Deutschland |
321.42 323.01 |
-1.59 -0.49% |
17:45:00 21.02.2020 |
325.15 251.95 |
6.32% 9.68% |
1.85% 21.52% |
4.21% 0.28% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
348.77 350.43 |
-1.66 -0.47% |
17:45:00 21.02.2020 |
357.1 277.43 |
6.57% 14.3% |
3.5% 15.61% |
4.27% 42.51% |
||
|
DAXsector All Retail Deutschland |
141.73 143.04 |
-1.31 -0.92% |
17:45:00 21.02.2020 |
146.16 98.19 |
20.05% 20.43% |
2.18% 42.07% |
17.86% 37.67% |
||
|
DAXsector All Software Deutschland |
513.02 519.06 |
-6.04 -1.16% |
17:45:00 21.02.2020 |
526.22 378.16 |
6.2% 15.14% |
4.95% 33.91% |
57.36% 111% |
||
|
DAXsector All Technology Deutschland |
191.1 193.93 |
-2.83 -1.46% |
17:45:00 21.02.2020 |
202.12 137.78 |
9.46% 22.23% |
0.71% 12.05% |
13.15% 55.89% |
||
|
DAXsector All Telecommunication Deutschland |
265.43 266.53 |
-1.1 -0.41% |
17:45:00 21.02.2020 |
268.39 231.15 |
7.54% 11.15% |
11.14% 12.58% |
4.29% 12.34% |
||
|
DAXsector All Transportation & Logistics Deutschland |
259.25 262.01 |
-2.76 -1.05% |
17:45:00 21.02.2020 |
280.13 206.12 |
-5.47% 12.93% |
-5.87% 23.19% |
32.66% 53.93% |
||
|
DAXsector All Utilities Deutschland |
73.18 72.73 |
0.45 0.62% |
17:45:00 21.02.2020 |
73.72 54.36 |
13.05% 23.28% |
9.16% 30.45% |
92.43% 35.49% |
||
|
DAXsector Automobile Deutschland |
1285.74 1311.3 |
-25.56 -1.95% |
17:45:00 21.02.2020 |
1513.97 1141.85 |
-10.94% 8.19% |
-10.81% -4.27% |
-15.24% -29.97% |
||
|
DAXsector Banks Deutschland |
87.44 90.12 |
-2.68 -2.97% |
17:45:00 21.02.2020 |
92.76 56.96 |
34.44% 42.34% |
20.51% 21.38% |
-27.66% -51.28% |
||
|
DAXsector Basic Resources Deutschland |
1582.95 1571.24 |
11.71 0.75% |
17:45:00 21.02.2020 |
1963.93 1207.54 |
4.34% 23.1% |
-11.9% -9.86% |
-25.52% -9.68% |
||
|
DAXsector Chemicals Deutschland |
2893.96 2907.42 |
-13.46 -0.46% |
17:45:00 21.02.2020 |
2972.18 2455.43 |
0.56% 12.46% |
-0.78% 16.07% |
6.28% 8.13% |
||
|
DAXsector Construction Deutschland |
905.13 914.09 |
-8.96 -0.98% |
17:45:00 21.02.2020 |
1060.65 854.36 |
-7.52% 1.45% |
-6.83% -5.12% |
-23.77% 3.98% |
||
|
DAXsector Consumer Deutschland |
2164.68 2178.02 |
-13.34 -0.61% |
17:45:00 21.02.2020 |
2315.58 1703.07 |
3.06% 5.45% |
0% 24.65% |
13.29% 51.09% |
||
|
DAXsector Financial Services Deutschland |
2722.05 2708.49 |
13.56 0.5% |
17:45:00 21.02.2020 |
2752.1 2148.47 |
14.55% 21.93% |
9.74% 23.99% |
70.37% 104.43% |
||
|
DAXsector Food & Beverages Deutschland |
455.84 466.7 |
-10.86 -2.33% |
17:45:00 21.02.2020 |
477.55 307.08 |
30% 5.68% |
0.49% 22.07% |
-30.03% 36.08% |
||
|
DAXsector Industrial Deutschland |
7204.74 7273.75 |
-69.01 -0.95% |
17:45:00 21.02.2020 |
7695.04 6082.27 |
-2.38% 11.75% |
-5.37% 13.87% |
14.43% 49.87% |
||
|
DAXsector Insurance Deutschland |
1329.82 1321.32 |
8.5 0.64% |
17:45:00 21.02.2020 |
1351.49 1017.58 |
6.75% 17.67% |
4.18% 30.22% |
65.32% 98.71% |
||
|
DAXsector Media Deutschland |
425.57 429.82 |
-4.25 -0.99% |
17:45:00 21.02.2020 |
433.97 316.37 |
9.68% 14.78% |
1.91% 27.1% |
5.77% 4.47% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4875.71 4900.38 |
-24.67 -0.5% |
17:45:00 21.02.2020 |
4987.27 3792.96 |
8.29% 14.23% |
4.25% 14.83% |
-5.22% 28.11% |
||
|
DAXsector Retail Deutschland |
527.4 532.24 |
-4.84 -0.91% |
17:45:00 21.02.2020 |
546.33 339.65 |
24.91% 26.17% |
3.93% 52.82% |
24.8% 46.36% |
||
|
DAXsector Software Deutschland |
40906.59 41396.24 |
-489.65 -1.18% |
17:45:00 21.02.2020 |
41964.84 30132.86 |
5.37% 13.9% |
5.04% 34.02% |
57.93% 123.58% |
||
|
DAXsector Technology Deutschland |
1199.88 1221 |
-21.12 -1.73% |
17:45:00 21.02.2020 |
1284.88 796.25 |
11.15% 27.5% |
0.98% 13.78% |
20.05% 84.76% |
||
|
DAXsector Telecommunication Deutschland |
265.08 266.57 |
-1.49 -0.56% |
17:45:00 21.02.2020 |
268.42 224.08 |
8.34% 11.48% |
11.79% 15.85% |
10.05% 20.94% |
||
|
DAXsector Transportation & Logistics Deutschland |
994.89 1008.14 |
-13.25 -1.31% |
17:45:00 21.02.2020 |
1093.08 868.91 |
-6.89% 9.72% |
-7.31% 8.9% |
17.99% 35.24% |
||
|
DAXsector Utilities Deutschland |
1022.09 1012.44 |
9.65 0.95% |
17:45:00 21.02.2020 |
1031.63 742.07 |
22.63% 31.71% |
18.67% 34.41% |
107.07% 33.83% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
486.27 492.59 |
-6.32 -1.28% |
17:45:00 21.02.2020 |
553.52 386.37 |
-2.95% 19.22% |
-12.15% 15.07% |
42.3% 110.7% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
619.27 627.32 |
-8.05 -1.28% |
17:45:00 21.02.2020 |
704.92 492.06 |
-2.95% 19.22% |
-12.15% 16.29% |
46.59% 122.94% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2411.18 2456.47 |
-45.29 -1.84% |
17:45:00 21.02.2020 |
2464.47 1708.32 |
16.66% 17.5% |
6.47% 40.6% |
82.84% 248.49% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2575.29 2623.66 |
-48.37 -1.84% |
17:45:00 21.02.2020 |
2632.21 1793.87 |
16.66% 18.54% |
6.47% 43% |
91.1% 269.8% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
154.15 156.23 |
-2.08 -1.33% |
17:45:00 21.02.2020 |
244.62 133.65 |
-13.87% 12.49% |
-11.18% -35.87% |
7.76% 9.21% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
259.38 262.89 |
-3.51 -1.34% |
17:45:00 21.02.2020 |
395.47 224.9 |
-13.87% 12.49% |
-11.18% -33.25% |
19.47% 25.4% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
300.18 305.13 |
-4.95 -1.62% |
17:45:00 21.02.2020 |
357.71 233.96 |
-4.83% 17.47% |
-16.08% 26.47% |
53.1% 117.95% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
360.52 366.46 |
-5.94 -1.62% |
17:45:00 21.02.2020 |
429.61 280.85 |
-4.83% 17.48% |
-16.08% 27.57% |
57.01% 129.5% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
434.11 441.25 |
-7.14 -1.62% |
17:45:00 21.02.2020 |
443.35 303.04 |
14.16% 15.49% |
6.46% 42.13% |
73.25% 236.99% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
466.7 474.38 |
-7.68 -1.62% |
17:45:00 21.02.2020 |
476.63 319.13 |
14.16% 16.28% |
6.46% 45.1% |
82.2% 259.91% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
84.16 85.3 |
-1.14 -1.34% |
17:45:00 21.02.2020 |
133.56 72.98 |
-13.87% 12.48% |
-11.19% -35.87% |
7.29% 8.24% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
121.59 123.23 |
-1.64 -1.33% |
17:45:00 21.02.2020 |
185.39 105.43 |
-13.87% 12.48% |
-11.18% -33.25% |
18.91% 24.26% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
195.02 197.98 |
-2.96 -1.5% |
17:45:00 21.02.2020 |
257.38 173.18 |
-7.66% 8.53% |
-6.24% -16.52% |
-37.79% -44.95% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
242.98 246.67 |
-3.69 -1.5% |
17:45:00 21.02.2020 |
310.51 214.67 |
-7.58% 9.08% |
-6.2% -13.78% |
-32.85% -38.3% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
111.18 112.68 |
-1.5 -1.33% |
17:45:00 21.02.2020 |
124.46 99.56 |
-7.66% 9% |
-7.93% -1.56% |
-9.23% -30.88% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
151.96 153.99 |
-2.03 -1.32% |
17:45:00 21.02.2020 |
170.11 136.07 |
-7.65% 9% |
-7.93% 2.59% |
0.71% -19.34% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
49.4 49.54 |
-0.14 -0.28% |
17:45:00 21.02.2020 |
52.43 45.41 |
-5.45% 5.89% |
1.08% -0.42% |
-11.74% 11.09% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
110.14 110.44 |
-0.3 -0.27% |
17:45:00 21.02.2020 |
114.88 99.36 |
-3.65% 7.91% |
1.1% 2.84% |
-3.89% 27.37% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
553.87 554.45 |
-0.58 -0.1% |
17:45:00 21.02.2020 |
556.88 406.95 |
15.55% 17.56% |
11.73% 28% |
94.28% 155.18% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
605.71 606.34 |
-0.63 -0.1% |
17:45:00 21.02.2020 |
609 445.04 |
15.55% 17.56% |
11.73% 28.82% |
98.73% 167.34% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
70.45 70.71 |
-0.26 -0.37% |
17:45:00 21.02.2020 |
83.22 67.65 |
-8.35% 1.37% |
-6.09% -4.55% |
-29.49% -13.4% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
86.76 87.08 |
-0.32 -0.37% |
17:45:00 21.02.2020 |
100.91 83.31 |
-8.36% 1.36% |
-6.09% -1.61% |
-24.3% -4.13% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
41 42.15 |
-1.15 -2.73% |
17:45:00 21.02.2020 |
61.26 39.35 |
-8.83% -9.43% |
-8.89% -27.94% |
-55.88% -51.07% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
56.06 57.63 |
-1.57 -2.72% |
17:45:00 21.02.2020 |
81.93 53.81 |
-8.82% -9.45% |
-8.89% -25.3% |
-52.69% -44.58% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
160.05 161.98 |
-1.93 -1.19% |
17:45:00 21.02.2020 |
180.68 141.83 |
-6.21% 7.72% |
-7.54% -1.94% |
-25.12% -24.64% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
233.32 236.14 |
-2.82 -1.19% |
17:45:00 21.02.2020 |
255.59 206.77 |
-6.21% 7.72% |
-7.54% 1.83% |
-17.44% -12.32% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
467.16 471.28 |
-4.12 -0.87% |
17:45:00 21.02.2020 |
509.31 340.95 |
5.96% 7.02% |
0.05% 37.02% |
77.26% 162.83% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
586.48 591.66 |
-5.18 -0.88% |
17:45:00 21.02.2020 |
639.4 421.82 |
5.96% 7.02% |
0.05% 39.04% |
85.51% 186.98% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
21.42 21.63 |
-0.21 -0.97% |
17:45:00 21.02.2020 |
22.84 17.83 |
0.89% 19.46% |
-3.43% 6.94% |
8.62% 28.57% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
28.23 28.51 |
-0.28 -0.98% |
17:45:00 21.02.2020 |
30.09 23.47 |
0.93% 19.57% |
-3.42% 7.87% |
11.23% 35.2% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
190.99 196.94 |
-5.95 -3.02% |
17:45:00 21.02.2020 |
262.74 175.05 |
-2.48% 5.3% |
-8% -21.91% |
-26.36% 44.36% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
254.1 262.01 |
-7.91 -3.02% |
17:45:00 21.02.2020 |
336.04 232.91 |
-2.48% 5.29% |
-7.99% -18.77% |
-20.61% 61.65% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
7.62 7.62 |
0 0% |
17:45:00 21.02.2020 |
18.92 3.94 |
-50.81% 3.53% |
33.22% 71.24% |
36.31% -45.42% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
8.27 8.27 |
0 0% |
17:45:00 21.02.2020 |
20.54 4.27 |
-50.83% 3.38% |
33.39% 71.58% |
36.47% -45.45% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.54 2.51 |
0.03 1.2% |
17:45:00 21.02.2020 |
2.85 1.75 |
7.63% 24.51% |
-7.64% 35.83% |
22.12% 2209.09% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.61 2.58 |
0.03 1.16% |
17:45:00 21.02.2020 |
2.92 1.78 |
7.85% 24.88% |
-7.45% 36.65% |
25.48% 2272.73% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
24.49 25.42 |
-0.93 -3.66% |
17:45:00 21.02.2020 |
26.09 16.5 |
18.83% 40.18% |
8.36% 17.51% |
-23.08% -24.58% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
30.39 31.54 |
-1.15 -3.65% |
17:45:00 21.02.2020 |
32.37 20.48 |
18.8% 40.11% |
8.38% 20.26% |
-19.71% -18.55% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
163.34 164.79 |
-1.45 -0.88% |
17:45:00 21.02.2020 |
166.08 114.85 |
22.3% 38.22% |
13.17% 36.73% |
57.25% 123.26% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
223.84 225.83 |
-1.99 -0.88% |
17:45:00 21.02.2020 |
227.59 157.4 |
22.3% 38.21% |
13.18% 40.55% |
64.95% 144.79% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
254.5 254.65 |
-0.15 -0.06% |
17:45:00 21.02.2020 |
264.12 240.46 |
4.26% 1.62% |
-0.82% 2.81% |
-21.17% -16.67% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
285.91 286.08 |
-0.17 -0.06% |
17:45:00 21.02.2020 |
296.65 270.08 |
4.28% 1.64% |
-0.8% 3.03% |
-20.14% -13.22% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
91.73 91.76 |
-0.03 -0.03% |
17:45:00 21.02.2020 |
102.82 53.15 |
10.2% 43.46% |
-1.48% 55.95% |
123.51% 92.79% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
126.67 126.71 |
-0.04 -0.03% |
17:45:00 21.02.2020 |
141.97 71.84 |
10.21% 43.49% |
-1.48% 59.31% |
133.79% 112.11% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
155.62 156.8 |
-1.18 -0.75% |
17:45:00 21.02.2020 |
156.8 136.31 |
9.57% 10.89% |
12.94% 12.74% |
1.3% 4.32% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
307.51 309.86 |
-2.35 -0.76% |
17:45:00 21.02.2020 |
309.86 257.72 |
9.57% 10.89% |
12.93% 18.06% |
15.07% 26.32% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
63.52 64.76 |
-1.24 -1.91% |
17:45:00 21.02.2020 |
65.88 46.1 |
21.78% 3.91% |
-0.94% 17.87% |
-32.35% 12.54% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
82.24 83.84 |
-1.6 -1.91% |
17:45:00 21.02.2020 |
85.3 58.94 |
21.75% 3.88% |
-0.94% 19.34% |
-27.95% 24.36% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
68.8 68.52 |
0.28 0.41% |
17:45:00 21.02.2020 |
82.24 59.3 |
12.07% -1.12% |
-0.45% -13.37% |
-4.97% -14.4% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
95.22 94.83 |
0.39 0.41% |
17:45:00 21.02.2020 |
111.45 82.08 |
12.08% -1.14% |
-0.45% -9.31% |
5.87% 2.13% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
293.56 296.75 |
-3.19 -1.07% |
17:45:00 21.02.2020 |
298.11 238.55 |
7.23% 16.47% |
5.46% 3.37% |
-19.44% 14.98% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
585.19 591.39 |
-6.2 -1.05% |
17:45:00 21.02.2020 |
624.74 503.4 |
-2.31% 1.76% |
-2.5% 16.04% |
91.82% 147.32% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
739.07 746.9 |
-7.83 -1.05% |
17:45:00 21.02.2020 |
789.02 626.93 |
-2.31% 1.76% |
-2.5% 17.68% |
101.45% 170.97% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.15 4.91 |
0.24 4.89% |
17:45:00 21.02.2020 |
5.21 3.73 |
26.85% 30.05% |
22.62% 9.57% |
-94.44% -95.91% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6.17 5.88 |
0.29 4.93% |
17:45:00 21.02.2020 |
6.21 4.47 |
26.95% 29.89% |
22.66% 10.38% |
-94.31% -95.65% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
182.41 180.43 |
1.98 1.1% |
17:45:00 21.02.2020 |
193.78 175.44 |
-1.72% 3.16% |
-2.56% 0.41% |
-6% 13.08% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
275.84 272.85 |
2.99 1.1% |
17:45:00 21.02.2020 |
292.77 264.15 |
-1.72% 3.18% |
-2.56% 4.43% |
3.48% 28.64% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
1488.28 1504.71 |
-16.43 -1.09% |
17:45:00 21.02.2020 |
1575.68 1058.43 |
15.34% 8.08% |
13.57% 33.59% |
138.98% 210.08% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
1730.23 1749.32 |
-19.09 -1.09% |
17:45:00 21.02.2020 |
1831.84 1224.61 |
15.34% 8.1% |
13.57% 34.3% |
143.42% 222.47% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163.43 164.2 |
-0.77 -0.47% |
17:45:00 21.02.2020 |
169.9 139.89 |
-0.31% 11.78% |
-3.81% 4.98% |
-0.66% 10.73% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
210.89 211.88 |
-0.99 -0.47% |
17:45:00 21.02.2020 |
219.23 180.16 |
-0.22% 12.01% |
-3.8% 7.7% |
5.93% 23.2% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
348.91 348.22 |
0.69 0.2% |
17:45:00 21.02.2020 |
359.24 254.71 |
8.23% 18.51% |
6.61% 33.82% |
101.94% 74.3% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
459.47 458.57 |
0.9 0.2% |
17:45:00 21.02.2020 |
473.08 329.15 |
8.69% 19.58% |
6.6% 36.37% |
119.78% 98.38% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
232.68 235.02 |
-2.34 -1% |
17:45:00 21.02.2020 |
272.93 197.77 |
3.67% 14.04% |
-2.24% -3.47% |
-14.58% 10.03% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
291.84 294.78 |
-2.94 -1% |
17:45:00 21.02.2020 |
335.48 247.89 |
3.74% 14.12% |
-2.17% -1.5% |
-10.19% 19.2% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
116.16 117.14 |
-0.98 -0.84% |
17:45:00 21.02.2020 |
130.37 97.57 |
-6.93% 13.45% |
-10.65% 1.32% |
-23.57% -8.38% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
168.29 169.71 |
-1.42 -0.84% |
17:45:00 21.02.2020 |
183.89 137.63 |
-4.41% 16.53% |
-8.22% 4.98% |
-15.94% 7.18% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
204.38 202.05 |
2.33 1.15% |
17:45:00 21.02.2020 |
205.52 171.35 |
6.04% 14.06% |
4.09% 19.28% |
37.48% 54.62% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
349.07 345.09 |
3.98 1.15% |
17:45:00 21.02.2020 |
351.03 280.12 |
6.05% 14.06% |
4.09% 24.61% |
56.3% 93.32% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
168.06 167.02 |
1.04 0.62% |
17:45:00 21.02.2020 |
192.61 139.39 |
5.67% 9.02% |
4.62% -1.16% |
-8.82% -37.2% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
196.76 195.53 |
1.23 0.63% |
17:45:00 21.02.2020 |
224.82 163.18 |
5.68% 9.03% |
4.62% -0.86% |
-5.87% -33.75% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
148.25 147.5 |
0.75 0.51% |
17:45:00 21.02.2020 |
151.55 121.35 |
12.59% 19.79% |
-0.9% 9.29% |
-19.31% 7.09% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
189.43 188.47 |
0.96 0.51% |
17:45:00 21.02.2020 |
193.65 155.07 |
12.59% 19.79% |
-0.89% 11.27% |
-15.85% 16.34% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
214.22 216.55 |
-2.33 -1.08% |
17:45:00 21.02.2020 |
229.79 153.68 |
-4.61% 16.05% |
-5.38% 38.33% |
20.17% 32.16% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
339.43 343.11 |
-3.68 -1.07% |
17:45:00 21.02.2020 |
364.09 235.18 |
-4.61% 16.04% |
-5.37% 43.23% |
31.85% 53.71% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
450.65 451.37 |
-0.72 -0.16% |
17:45:00 21.02.2020 |
499.51 378.81 |
-4.86% 9.34% |
-4.65% 17.04% |
72.99% 117.72% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
535.02 535.83 |
-0.81 -0.15% |
17:45:00 21.02.2020 |
584.2 442.3 |
-3.42% 10.99% |
-3.22% 19.01% |
80.54% 133.39% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
22.38 22.53 |
-0.15 -0.67% |
17:45:00 21.02.2020 |
30.78 19.35 |
7.44% 6.27% |
-7.67% -14.19% |
-40.1% -77.98% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
27.12 27.31 |
-0.19 -0.7% |
17:45:00 21.02.2020 |
35.81 23.44 |
7.45% 6.27% |
-7.69% -10.64% |
-33.84% -75% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
66.02 65.71 |
0.31 0.47% |
17:45:00 21.02.2020 |
69.42 49.74 |
10.73% 14.7% |
-2.77% 8.5% |
-13.63% -11.84% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
98.23 97.77 |
0.46 0.47% |
17:45:00 21.02.2020 |
103.28 74.02 |
10.72% 14.69% |
-2.77% 16.93% |
2.33% 12.3% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
412.57 409.2 |
3.37 0.82% |
17:45:00 21.02.2020 |
422.27 295.09 |
8.22% 16.5% |
4.76% 35.7% |
57.27% 87.65% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
493.84 489.8 |
4.04 0.82% |
17:45:00 21.02.2020 |
505.45 348.76 |
8.31% 16.59% |
4.76% 37.43% |
64.1% 101.08% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
37.05 36.78 |
0.27 0.73% |
17:45:00 21.02.2020 |
37.18 29.82 |
13.44% 20.21% |
11.16% 21.71% |
68.95% 5.41% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
65.89 65.41 |
0.48 0.73% |
17:45:00 21.02.2020 |
66.13 51.33 |
13.45% 20.22% |
11.15% 26.3% |
86.6% 25.72% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 21.02.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 21.02.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
67.26 67.69 |
-0.43 -0.64% |
17:45:00 21.02.2020 |
115.67 67.26 |
-11.8% -11.55% |
-7.91% -41.85% |
-63.82% -71.21% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
88.52 89.08 |
-0.56 -0.63% |
17:45:00 21.02.2020 |
152.22 88.52 |
-11.8% -11.54% |
-7.92% -41.85% |
-63.82% -70.85% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
276.14 276.97 |
-0.83 -0.3% |
17:45:00 21.02.2020 |
287.39 243.86 |
-0.59% 1.97% |
1.21% 7.33% |
-6.55% 7.35% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
335.05 336.05 |
-1 -0.3% |
17:45:00 21.02.2020 |
348.68 291.3 |
-0.58% 1.98% |
1.21% 9.02% |
-2.57% 14.74% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
209.31 210.26 |
-0.95 -0.45% |
17:45:00 21.02.2020 |
217.5 149.7 |
9.37% 13.64% |
3.49% 12.92% |
-18.12% -2.92% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
265.96 267.16 |
-1.2 -0.45% |
17:45:00 21.02.2020 |
276.36 190.11 |
9.37% 13.64% |
3.49% 17.43% |
-11.82% 7.18% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
118.29 124.95 |
-6.66 -5.33% |
17:45:00 21.02.2020 |
127.77 98.34 |
-1.69% 17.28% |
-3.95% 8.17% |
7.12% 50.21% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
165.34 170.36 |
-5.02 -2.95% |
17:45:00 21.02.2020 |
174.21 134.08 |
0.79% 20.23% |
-1.52% 16.09% |
21.34% 76.68% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
222.25 222.06 |
0.19 0.09% |
17:45:00 21.02.2020 |
229.41 157.34 |
-0.62% -0.03% |
0.7% 23.31% |
28.93% 7.63% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
378.28 377.95 |
0.33 0.09% |
17:45:00 21.02.2020 |
390.48 256.95 |
-0.62% -0.03% |
0.7% 28.52% |
43.4% 27.97% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
304.39 305.95 |
-1.56 -0.51% |
17:45:00 21.02.2020 |
311.9 219.74 |
8.84% 24.85% |
5.05% 37.98% |
60.22% 71.53% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
524.99 527.68 |
-2.69 -0.51% |
17:45:00 21.02.2020 |
537.93 364.75 |
8.84% 24.85% |
5.05% 43.37% |
80.66% 110.23% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
170.41 169.61 |
0.8 0.47% |
17:45:00 21.02.2020 |
170.56 138.64 |
13.06% 19.86% |
8.6% 11.2% |
42.41% 58.17% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
240.99 239.86 |
1.13 0.47% |
17:45:00 21.02.2020 |
241.2 196.04 |
13.06% 19.89% |
8.6% 14.21% |
54.18% 79.48% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
22.67 22.91 |
-0.24 -1.05% |
17:45:00 21.02.2020 |
23.42 14.55 |
15.31% 51.34% |
1.39% 45.98% |
-9.68% 19.32% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
26.02 26.29 |
-0.27 -1.03% |
17:45:00 21.02.2020 |
26.81 16.67 |
15.59% 51.63% |
1.6% 47.34% |
-6.34% 25.64% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
119.54 117.29 |
2.25 1.92% |
17:45:00 21.02.2020 |
145.06 100.2 |
10.02% 7.41% |
1.59% -16.53% |
-37.98% -25.2% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
169.59 166.39 |
3.2 1.92% |
17:45:00 21.02.2020 |
197.3 142.14 |
10.03% 7.42% |
1.59% -12.93% |
-31.45% -13.5% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
66.6 66.81 |
-0.21 -0.31% |
17:45:00 21.02.2020 |
82.58 66.4 |
-4.76% -6.97% |
-13.01% -18.53% |
-31.92% -26.72% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
92.13 92.42 |
-0.29 -0.31% |
17:45:00 21.02.2020 |
110.19 91.84 |
-4.75% -6.96% |
-13.01% -15.54% |
-25.83% -14.62% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
526.75 532.46 |
-5.71 -1.07% |
17:45:00 21.02.2020 |
544.91 307.7 |
32.88% 29.32% |
5.88% 69.54% |
48.8% 109.76% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
611.39 618.02 |
-6.63 -1.07% |
17:45:00 21.02.2020 |
632.46 356.89 |
32.88% 29.32% |
5.88% 69.67% |
49.36% 111.91% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
33.17 33.6 |
-0.43 -1.28% |
17:45:00 21.02.2020 |
44.06 33.17 |
-18.18% -15.53% |
-14.11% -18.3% |
-34.56% -34.85% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
52.29 52.98 |
-0.69 -1.3% |
17:45:00 21.02.2020 |
65.69 49.87 |
-13.48% -10.68% |
-9.19% -13.63% |
-24.6% -19.02% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
144.74 145.3 |
-0.56 -0.39% |
17:45:00 21.02.2020 |
153.28 123.28 |
3.45% 12.28% |
-4.11% 14.51% |
-17.72% -11.99% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
206.95 207.74 |
-0.79 -0.38% |
17:45:00 21.02.2020 |
219.15 171.86 |
3.45% 12.23% |
-4.11% 17.45% |
-10.75% 0.71% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
161.67 160.96 |
0.71 0.44% |
17:45:00 21.02.2020 |
163.75 114.99 |
13.72% 19.49% |
9.9% 39.21% |
80.74% 107.62% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
242.08 241.01 |
1.07 0.44% |
17:45:00 21.02.2020 |
245.2 168.38 |
13.72% 19.49% |
9.9% 42.36% |
93.52% 135.85% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
552.11 567.98 |
-15.87 -2.79% |
17:45:00 21.02.2020 |
593.14 374.62 |
10.4% 28.55% |
0.38% 11.78% |
23.15% 87.99% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
631.73 643.73 |
-12 -1.86% |
17:45:00 21.02.2020 |
672.24 424.51 |
11.46% 29.78% |
1.34% 14.68% |
27.73% 99.76% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
427.02 432.45 |
-5.43 -1.26% |
17:45:00 21.02.2020 |
438.51 315.64 |
4.89% 16.61% |
3.71% 34.21% |
47.48% 110.52% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
512.22 518.74 |
-6.52 -1.26% |
17:45:00 21.02.2020 |
526 373.72 |
4.89% 16.61% |
3.71% 35.97% |
53.51% 126.33% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.9 33.65 |
0.25 0.74% |
17:45:00 21.02.2020 |
43.58 27.05 |
1.35% 20% |
-12.79% -15.71% |
-31.71% -18.71% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.61 43.29 |
0.32 0.74% |
17:45:00 21.02.2020 |
55.54 34.81 |
1.32% 19.94% |
-12.78% -13.21% |
-27.18% -9.71% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
37.31 37.6 |
-0.29 -0.77% |
17:45:00 21.02.2020 |
50.5 37.08 |
-13.15% -17.27% |
-4.6% -4.99% |
15.87% -11.63% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
49.36 49.74 |
-0.38 -0.76% |
17:45:00 21.02.2020 |
66.83 49.05 |
-13.18% -17.29% |
-4.62% -5% |
16.17% -11.01% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
160.86 162.14 |
-1.28 -0.79% |
17:45:00 21.02.2020 |
171.24 150.16 |
-3.77% 1.29% |
-4.75% 6.33% |
36.73% 52.47% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
215.01 216.74 |
-1.73 -0.8% |
17:45:00 21.02.2020 |
228.89 195.11 |
-3.78% 1.29% |
-4.76% 9.38% |
47.6% 73.1% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 21.02.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 21.02.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
88.64 87.39 |
1.25 1.43% |
17:45:00 21.02.2020 |
108.32 74.03 |
-1.82% 12.83% |
2.7% -14.59% |
-37.48% -43.5% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
166.93 164.57 |
2.36 1.43% |
17:45:00 21.02.2020 |
191.44 139.39 |
-1.81% 12.84% |
2.7% -8.99% |
-26.2% -26.34% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
857.61 870.44 |
-12.83 -1.47% |
17:45:00 21.02.2020 |
1128.11 752.83 |
-7.1% 9.85% |
-5.76% -16.73% |
-39.18% -46.4% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1186.18 1203.94 |
-17.76 -1.48% |
17:45:00 21.02.2020 |
1509.73 1037.25 |
-7.03% 10.27% |
-5.71% -13.94% |
-34.24% -39.81% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
278.34 284.11 |
-5.77 -2.03% |
17:45:00 21.02.2020 |
333.61 250 |
-11.59% 7.86% |
-11.66% -7.31% |
-21.6% -40.29% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
479.79 489.74 |
-9.95 -2.03% |
17:45:00 21.02.2020 |
564.83 430.94 |
-11.59% 7.85% |
-11.66% -2.32% |
-10.48% -27.25% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 21.02.2020 |
133.57 133.57 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 21.02.2020 |
136.26 136.26 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
801.13 800.73 |
0.4 0.05% |
17:45:00 21.02.2020 |
805.63 594.31 |
11.24% 15.29% |
9.54% 21.37% |
77.92% 119.13% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
913.92 913.46 |
0.46 0.05% |
17:45:00 21.02.2020 |
919.04 677.98 |
11.24% 15.28% |
9.54% 22.25% |
82.52% 130.74% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
108.34 109.61 |
-1.27 -1.16% |
17:45:00 21.02.2020 |
135.82 96.37 |
-0.5% 7.51% |
-8.05% -15.78% |
-62.07% -67.22% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
177 179.07 |
-2.07 -1.16% |
17:45:00 21.02.2020 |
206.65 157.44 |
-0.49% 7.52% |
-8.05% -9.56% |
-54.59% -57.65% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
355.42 356.93 |
-1.51 -0.42% |
17:45:00 21.02.2020 |
423.5 343.69 |
-8.88% 0.63% |
-6.54% -5.32% |
-30.21% -14% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
446.7 448.6 |
-1.9 -0.42% |
17:45:00 21.02.2020 |
524.25 431.96 |
-8.88% 0.62% |
-6.54% -2.39% |
-25.03% -4.96% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
376.48 387.25 |
-10.77 -2.78% |
17:45:00 21.02.2020 |
574.28 361.76 |
-9.4% -10.7% |
-9.67% -29.37% |
-56.55% -52.28% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
547.61 563.28 |
-15.67 -2.78% |
17:45:00 21.02.2020 |
818.73 526.2 |
-9.4% -10.7% |
-9.67% -26.8% |
-53.46% -45.99% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
435.5 440.31 |
-4.81 -1.09% |
17:45:00 21.02.2020 |
495.37 389.47 |
-7.57% 6.79% |
-8.27% -1.72% |
-25.75% -27.56% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
746.26 754.5 |
-8.24 -1.09% |
17:45:00 21.02.2020 |
829.01 667.4 |
-7.57% 6.78% |
-8.27% 2.08% |
-18.09% -15.66% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
1120.27 1130.23 |
-9.96 -0.88% |
17:45:00 21.02.2020 |
1230.09 827.3 |
5.1% 6.28% |
-1.01% 35.41% |
72.09% 170.8% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1469.89 1482.97 |
-13.08 -0.88% |
17:45:00 21.02.2020 |
1614 1069.31 |
5.1% 6.28% |
-1.01% 37.46% |
80.12% 196.4% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
61.97 62.82 |
-0.85 -1.35% |
17:45:00 21.02.2020 |
75.42 54.32 |
-5.95% 10.6% |
-8.21% -1.71% |
-13.46% 12.78% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
74.66 75.69 |
-1.03 -1.36% |
17:45:00 21.02.2020 |
90.1 65.45 |
-5.96% 10.59% |
-8.21% -0.88% |
-11.53% 17.96% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
861.22 887.48 |
-26.26 -2.96% |
17:45:00 21.02.2020 |
1152.17 793.35 |
-2.21% 4.58% |
-7.86% -19.58% |
-24.59% 49.81% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
1373.74 1415.64 |
-41.9 -2.96% |
17:45:00 21.02.2020 |
1769.45 1265.6 |
-2.21% 4.57% |
-7.86% -16.47% |
-18.8% 68.15% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 21.02.2020 |
0.89 0.89 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 21.02.2020 |
1.04 1.04 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
104.16 101.66 |
2.5 2.46% |
17:45:00 21.02.2020 |
126.66 44.66 |
8.22% 36.76% |
-14.09% 88.25% |
4.16% 4.16% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
104.16 101.66 |
2.5 2.46% |
17:45:00 21.02.2020 |
126.66 44.66 |
8.22% 36.76% |
-14.09% 88.25% |
4.16% 4.16% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
31.39 32.42 |
-1.03 -3.18% |
17:45:00 21.02.2020 |
33.24 20.33 |
36.3% 44.59% |
22.38% 18.59% |
-32.63% -56.98% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
43.92 45.37 |
-1.45 -3.2% |
17:45:00 21.02.2020 |
46.51 28.45 |
36.27% 44.52% |
22.37% 21.63% |
-29.31% -53.59% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
527 529.99 |
-2.99 -0.56% |
17:45:00 21.02.2020 |
532.23 367.64 |
22.59% 37.42% |
10.35% 36.23% |
78.67% 165.93% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
790.3 794.79 |
-4.49 -0.56% |
17:45:00 21.02.2020 |
798.14 551.4 |
22.59% 37.41% |
10.35% 38.69% |
84.92% 182.54% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
164.86 165.3 |
-0.44 -0.27% |
17:45:00 21.02.2020 |
189.15 132.65 |
14.86% 3.19% |
-3.45% 9.84% |
-26.47% -12% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
212.88 213.44 |
-0.56 -0.26% |
17:45:00 21.02.2020 |
244.06 171.16 |
14.95% 3.26% |
-3.38% 10.6% |
-24.33% -6.86% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
197.68 198.36 |
-0.68 -0.34% |
17:45:00 21.02.2020 |
199.04 99.01 |
29.61% 51.24% |
22.88% 99.66% |
76.86% 97.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
224.87 225.65 |
-0.78 -0.35% |
17:45:00 21.02.2020 |
226.43 108.37 |
29.61% 51.24% |
22.88% 107.5% |
96.51% 124.87% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
152.52 153.68 |
-1.16 -0.75% |
17:45:00 21.02.2020 |
153.68 133.59 |
9.57% 10.89% |
12.94% 12.74% |
1.28% 4.32% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
350.26 352.93 |
-2.67 -0.76% |
17:45:00 21.02.2020 |
352.93 293.53 |
9.56% 10.89% |
12.94% 18.06% |
15.07% 26.32% |
||
|
DAXsubsector Food (Kurs) Deutschland |
107.79 110.35 |
-2.56 -2.32% |
17:45:00 21.02.2020 |
111.54 73.96 |
30.01% 5.69% |
0.49% 20.27% |
-35.12% 22.52% |
||
|
DAXsubsector Food (Perf.) Deutschland |
173.88 178.02 |
-4.14 -2.33% |
17:45:00 21.02.2020 |
179.93 117.55 |
30% 5.68% |
0.49% 22.08% |
-30.02% 36.1% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
71.77 71.45 |
0.32 0.45% |
17:45:00 21.02.2020 |
87.13 62.1 |
11.58% -1.94% |
-0.43% -13.54% |
-5.62% -13.85% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
114.21 113.71 |
0.5 0.44% |
17:45:00 21.02.2020 |
135.71 98.84 |
11.57% -1.96% |
-0.44% -11.66% |
2.85% 0.76% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
672.12 678.78 |
-6.66 -0.98% |
17:45:00 21.02.2020 |
688.98 543.71 |
7.27% 17.08% |
5.28% 2.26% |
-22.57% 8.74% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
859.05 867.56 |
-8.51 -0.98% |
17:45:00 21.02.2020 |
867.56 694.92 |
7.27% 17.08% |
5.28% 3.97% |
-19.61% 15.11% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
1522.37 1537.96 |
-15.59 -1.01% |
17:45:00 21.02.2020 |
1628.22 1275.21 |
-1.1% 2.27% |
-1.8% 19.05% |
96.79% 153.94% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
2055.6 2076.65 |
-21.05 -1.01% |
17:45:00 21.02.2020 |
2198.52 1697.94 |
-1.1% 2.27% |
-1.8% 20.73% |
106.65% 178.19% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
6.94 6.28 |
0.66 10.51% |
17:45:00 21.02.2020 |
8.79 4.05 |
67.23% 47.66% |
57.37% -8.08% |
-96.19% -97.64% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
11.13 10.08 |
1.05 10.42% |
17:45:00 21.02.2020 |
14.01 6.5 |
67.37% 47.81% |
57.43% -7.56% |
-96.12% -97.46% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
190.37 187.1 |
3.27 1.75% |
17:45:00 21.02.2020 |
203.87 174.19 |
-2.81% 7.79% |
-4.2% 0.66% |
-26.68% -7.87% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
378.11 371.6 |
6.51 1.75% |
17:45:00 21.02.2020 |
404.9 346.02 |
-2.81% 7.81% |
-4.2% 5.4% |
-17.99% 10.18% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
5790 5857.45 |
-67.45 -1.15% |
17:45:00 21.02.2020 |
6259.65 4079.71 |
14.17% 2.65% |
14.59% 32.63% |
156.32% 205.73% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
6849.77 6929.56 |
-79.79 -1.15% |
17:45:00 21.02.2020 |
7380.19 4807.52 |
14.17% 2.66% |
14.59% 33.17% |
160% 215.24% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
333.04 335.28 |
-2.24 -0.67% |
17:45:00 21.02.2020 |
345.02 271.98 |
0.92% 16.79% |
-3.45% 4.87% |
-7.06% -0.42% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
481.4 484.65 |
-3.25 -0.67% |
17:45:00 21.02.2020 |
498.72 392.98 |
0.96% 16.84% |
-3.45% 7.84% |
-0.4% 11.09% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
827.14 825.5 |
1.64 0.2% |
17:45:00 21.02.2020 |
851.63 603.82 |
8.23% 18.52% |
6.6% 33.82% |
101.94% 74.31% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1187.64 1185.29 |
2.35 0.2% |
17:45:00 21.02.2020 |
1222.81 850.77 |
8.69% 19.58% |
6.6% 36.37% |
119.78% 98.38% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
574.19 582.07 |
-7.88 -1.35% |
17:45:00 21.02.2020 |
702.52 476.44 |
1.04% 15.4% |
-5.2% -6.3% |
-15.91% 15.37% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
792.59 803.47 |
-10.88 -1.35% |
17:45:00 21.02.2020 |
948.65 656.6 |
1.21% 15.59% |
-5.04% -4.22% |
-11.23% 25.36% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
313.05 315.75 |
-2.7 -0.86% |
17:45:00 21.02.2020 |
354.03 258.44 |
-7.55% 15.19% |
-11.12% 8.62% |
-19.95% -1.06% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
508.41 512.8 |
-4.39 -0.86% |
17:45:00 21.02.2020 |
558.41 407.6 |
-4.81% 18.61% |
-8.48% 12.12% |
-12.15% 15.53% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
418.38 413.5 |
4.88 1.18% |
17:45:00 21.02.2020 |
420.74 350.33 |
6.03% 14.12% |
4.14% 19.42% |
39.04% 55.84% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
800.76 791.43 |
9.33 1.18% |
17:45:00 21.02.2020 |
805.29 641.68 |
6.03% 14.12% |
4.14% 24.79% |
58.19% 95.03% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
500.38 497.01 |
3.37 0.68% |
17:45:00 21.02.2020 |
575.38 412.65 |
5.51% 9.03% |
4.74% -1.39% |
-10.57% -10.74% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
605.59 601.51 |
4.08 0.68% |
17:45:00 21.02.2020 |
694.4 499.4 |
5.52% 9.03% |
4.74% -1.11% |
-7.61% -5.2% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
157.31 155.93 |
1.38 0.89% |
17:45:00 21.02.2020 |
159.97 113.87 |
19.55% 32.16% |
0.29% 27.29% |
10.41% 44.48% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
254.16 251.92 |
2.24 0.89% |
17:45:00 21.02.2020 |
258.45 181.13 |
19.54% 32.18% |
0.3% 30.11% |
15.9% 58.21% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
329.35 333.91 |
-4.56 -1.37% |
17:45:00 21.02.2020 |
359.69 267.66 |
-6.07% 10.3% |
-6.93% 21.1% |
2.57% 11.17% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
611 619.45 |
-8.45 -1.36% |
17:45:00 21.02.2020 |
667.29 480.3 |
-6.07% 10.3% |
-6.93% 26% |
13.51% 30.71% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1104.56 1112.27 |
-7.71 -0.69% |
17:45:00 21.02.2020 |
1213.63 880.37 |
-2.87% 8.95% |
-4.38% 23.43% |
77.76% 108.98% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1390.72 1400.27 |
-9.55 -0.68% |
17:45:00 21.02.2020 |
1512.61 1093.31 |
-1.88% 10.06% |
-3.4% 25.14% |
84.6% 122.9% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 21.02.2020 |
313.94 313.94 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 21.02.2020 |
321.94 321.94 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
65 64.7 |
0.3 0.46% |
17:45:00 21.02.2020 |
68.34 48.97 |
10.73% 14.7% |
-2.78% 8.75% |
-19.37% -20.63% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
99.16 98.7 |
0.46 0.47% |
17:45:00 21.02.2020 |
104.26 74.72 |
10.72% 14.68% |
-2.77% 17.2% |
-2.65% 3.94% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
1319.42 1306.97 |
12.45 0.95% |
17:45:00 21.02.2020 |
1353.29 909.6 |
8.28% 17.37% |
4.7% 40.36% |
73.84% 115.89% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
1616.95 1601.7 |
15.25 0.95% |
17:45:00 21.02.2020 |
1658.45 1101.09 |
8.38% 17.48% |
4.7% 42.1% |
81.44% 131.33% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
119.54 118.38 |
1.16 0.98% |
17:45:00 21.02.2020 |
120.17 90.22 |
22.48% 31.35% |
18.58% 28.28% |
88.73% 12.46% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
253.78 251.31 |
2.47 0.98% |
17:45:00 21.02.2020 |
255.12 187.14 |
22.48% 31.34% |
18.58% 33.41% |
107.17% 33.58% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 21.02.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 21.02.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
16.64 16.75 |
-0.11 -0.66% |
17:45:00 21.02.2020 |
28.62 16.64 |
-11.82% -11.58% |
-7.91% -41.86% |
-63.84% -70.17% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
18.99 19.11 |
-0.12 -0.63% |
17:45:00 21.02.2020 |
32.66 18.99 |
-11.76% -11.55% |
-7.9% -41.86% |
-63.84% -69.78% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
444.81 446.43 |
-1.62 -0.36% |
17:45:00 21.02.2020 |
460.84 400.88 |
-0.93% 3.22% |
1.29% 6.25% |
-11.74% 2.28% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
579.08 581.19 |
-2.11 -0.36% |
17:45:00 21.02.2020 |
599.95 513.14 |
-0.93% 3.22% |
1.29% 8.07% |
-7.75% 9.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
366.42 368.05 |
-1.63 -0.44% |
17:45:00 21.02.2020 |
381.55 261.19 |
9.33% 13.2% |
3.38% 12.36% |
-22.5% -6.24% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
527.93 530.28 |
-2.35 -0.44% |
17:45:00 21.02.2020 |
549.73 376.29 |
9.34% 13.2% |
3.38% 16.94% |
-16.33% 3.69% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
143.31 151.47 |
-8.16 -5.39% |
17:45:00 21.02.2020 |
155.55 111.43 |
-2.65% 20.77% |
-0.39% 9.94% |
8.63% 50.81% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
216.62 220.55 |
-3.93 -1.78% |
17:45:00 21.02.2020 |
226.49 162.24 |
1.06% 25.38% |
3.41% 19.05% |
24.93% 77.05% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
242.44 242.02 |
0.42 0.17% |
17:45:00 21.02.2020 |
252.8 173.65 |
-1.83% -1.2% |
-0.92% 21.89% |
27.14% 5.99% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
465.23 464.43 |
0.8 0.17% |
17:45:00 21.02.2020 |
485.12 319.74 |
-1.83% -1.2% |
-0.92% 27.03% |
41.38% 26.02% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
405.13 406.45 |
-1.32 -0.32% |
17:45:00 21.02.2020 |
416.15 297.62 |
8.1% 24.74% |
4.26% 35.93% |
58.41% 64.98% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
795.19 797.79 |
-2.6 -0.33% |
17:45:00 21.02.2020 |
816.83 561.5 |
8.1% 24.74% |
4.26% 41.41% |
79.5% 103.72% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
491.04 488.19 |
2.85 0.58% |
17:45:00 21.02.2020 |
492.14 391.84 |
14.37% 22.11% |
9.66% 13.34% |
47.53% 63% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
802.26 797.61 |
4.65 0.58% |
17:45:00 21.02.2020 |
804.07 640.16 |
14.37% 22.12% |
9.66% 16.84% |
61.42% 88.41% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
119.2 120.04 |
-0.84 -0.7% |
17:45:00 21.02.2020 |
123.48 77.27 |
11.39% 48.7% |
1.18% 39.4% |
-14.29% 10% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
136.44 137.41 |
-0.97 -0.71% |
17:45:00 21.02.2020 |
141.34 88.28 |
11.63% 48.98% |
1.38% 40.17% |
-12.2% 13.3% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
118.48 116.24 |
2.24 1.93% |
17:45:00 21.02.2020 |
143.74 99.29 |
10.04% 7.44% |
1.6% -16.52% |
-37.23% -21.73% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
180.52 177.11 |
3.41 1.93% |
17:45:00 21.02.2020 |
209.96 151.28 |
10.04% 7.44% |
1.6% -12.92% |
-30.6% -9.37% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
129.8 130.2 |
-0.4 -0.31% |
17:45:00 21.02.2020 |
160.94 129.39 |
-4.75% -6.95% |
-13.01% -18.53% |
-31.92% -26.03% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
198.94 199.56 |
-0.62 -0.31% |
17:45:00 21.02.2020 |
237.93 198.32 |
-4.75% -6.95% |
-13.01% -15.54% |
-25.84% -13.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
1153.43 1164.84 |
-11.41 -0.98% |
17:45:00 21.02.2020 |
1192.79 642.43 |
34.83% 34.4% |
6.99% 77.81% |
57.54% 126.83% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
1382.62 1396.3 |
-13.68 -0.98% |
17:45:00 21.02.2020 |
1429.8 769.66 |
34.83% 34.4% |
6.99% 77.91% |
58.16% 130.14% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
67.14 68.04 |
-0.9 -1.32% |
17:45:00 21.02.2020 |
89.35 67.14 |
-18.27% -15.59% |
-14.29% -18.47% |
-36.26% -36.46% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
119.86 121.45 |
-1.59 -1.31% |
17:45:00 21.02.2020 |
150.71 114.26 |
-13.49% -10.66% |
-9.27% -13.72% |
-26.43% -20.86% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
232.95 234.04 |
-1.09 -0.47% |
17:45:00 21.02.2020 |
247.54 199.93 |
4.49% 12.08% |
-5.25% 12.89% |
-21.63% -17.92% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
369.92 371.66 |
-1.74 -0.47% |
17:45:00 21.02.2020 |
393.1 310.9 |
4.49% 12.01% |
-5.25% 15.28% |
-15.69% -7.37% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
865.9 861.2 |
4.7 0.55% |
17:45:00 21.02.2020 |
876.71 613.02 |
13.69% 18.56% |
9.92% 39.71% |
84.05% 111.99% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1394.04 1386.48 |
7.56 0.55% |
17:45:00 21.02.2020 |
1411.44 964.81 |
13.69% 18.56% |
9.92% 42.91% |
97.37% 141.08% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
372.15 382.89 |
-10.74 -2.8% |
17:45:00 21.02.2020 |
400.62 252.99 |
10.2% 28.49% |
0.45% 11.3% |
21.48% 85.77% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
426.16 434.08 |
-7.92 -1.82% |
17:45:00 21.02.2020 |
454.18 286.77 |
11.32% 29.78% |
1.46% 14.14% |
25.89% 97.31% |
||
|
DAXsubsector Software (Kurs) Deutschland |
687.65 696.29 |
-8.64 -1.24% |
17:45:00 21.02.2020 |
705.59 509.12 |
4.11% 15.97% |
3.71% 33.86% |
45.58% 107.57% |
||
|
DAXsubsector Software (Perf.) Deutschland |
861.58 872.4 |
-10.82 -1.24% |
17:45:00 21.02.2020 |
884.05 629.51 |
4.11% 15.96% |
3.71% 35.65% |
51.6% 123.3% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
393.8 390.8 |
3 0.77% |
17:45:00 21.02.2020 |
489.29 301.41 |
4.26% 24.73% |
-12.29% -11.97% |
-30.55% -17.09% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
567.97 563.64 |
4.33 0.77% |
17:45:00 21.02.2020 |
699.26 434.72 |
4.26% 24.73% |
-12.29% -9.36% |
-26.03% -8.21% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
79.45 79.26 |
0.19 0.24% |
17:45:00 21.02.2020 |
99.77 62.05 |
2.29% -20.33% |
-0.94% 26.41% |
108.37% -36.62% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
119.9 119.63 |
0.27 0.23% |
17:45:00 21.02.2020 |
150.57 93.66 |
2.29% -20.34% |
-0.94% 26.4% |
108.38% -36.6% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
310.07 313.16 |
-3.09 -0.99% |
17:45:00 21.02.2020 |
329.13 287.38 |
-1.59% 3.24% |
-4.17% 7.32% |
41.3% 59.66% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
484.83 489.65 |
-4.82 -0.98% |
17:45:00 21.02.2020 |
511.43 436.5 |
-1.59% 3.24% |
-4.16% 10.48% |
52.89% 81.56% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 21.02.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 21.02.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
412.76 408.11 |
4.65 1.14% |
17:45:00 21.02.2020 |
460.19 336.15 |
-0.93% 16.81% |
2.99% -6.27% |
-32.28% -32.39% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
818.32 809.11 |
9.21 1.14% |
17:45:00 21.02.2020 |
866.78 666.43 |
-0.93% 16.81% |
2.99% 0.58% |
-19.72% -11.38% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1125.8 1141.13 |
-15.33 -1.34% |
17:45:00 21.02.2020 |
1243.13 989.54 |
-1.43% 7.85% |
-6.8% -1.05% |
-9.11% 5.36% |
||
|
DAXsupersector Consumer Goods Deutschland |
783.55 792.88 |
-9.33 -1.18% |
17:45:00 21.02.2020 |
840.09 703.56 |
-3.57% 6.92% |
-3.99% 6.22% |
-8.7% -9.81% |
||
|
DAXsupersector Consumer Services Deutschland |
394.65 397.1 |
-2.45 -0.62% |
17:45:00 21.02.2020 |
402.76 282.84 |
13.4% 17.49% |
1.86% 37.65% |
20.83% 38.87% |
||
|
DAXsupersector FIRE Deutschland |
576.28 577.96 |
-1.68 -0.29% |
17:45:00 21.02.2020 |
585.28 443.35 |
15.71% 25.37% |
9.88% 26.29% |
49.75% 63.04% |
||
|
DAXsupersector Industrials Deutschland |
597.22 604.09 |
-6.87 -1.14% |
17:45:00 21.02.2020 |
638.11 515.59 |
-2.9% 9.66% |
-6.15% 6.21% |
6.86% 32.71% |
||
|
DAXsupersector Information Technology Deutschland |
1819 1839.72 |
-20.72 -1.13% |
17:45:00 21.02.2020 |
1884.76 1352.64 |
10.82% 21.19% |
5.27% 33.83% |
76.74% 128.4% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1207.38 1210.91 |
-3.53 -0.29% |
17:45:00 21.02.2020 |
1234.74 962.95 |
8.9% 16.31% |
5.81% 21.04% |
45.24% 98.98% |
||
|
DAXsupersector Telecommunication Deutschland |
646.04 640.67 |
5.37 0.84% |
17:45:00 21.02.2020 |
688.81 537.53 |
1.4% 13.68% |
5.46% 1.78% |
-9.72% 2.43% |
||
|
DAXsupersector Utilities Deutschland |
260.47 259.41 |
1.06 0.41% |
17:45:00 21.02.2020 |
262.57 187.99 |
16.21% 25.94% |
13.33% 34.92% |
118.19% 32.06% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
87144.45 86615.79 |
528.66 0.61% |
22:15:35 21.02.2020 |
203957787.64 85944.7 |
-4.51% -14.76% |
-1.67% 78949.76% |
61425.31% 54508.63% |
||
|
DBIX India Index Kursindex Deutschland |
441.22 438.47 |
2.75 0.63% |
22:15:00 28.12.2018 |
457.52 381.28 |
5.33% 9.62% |
2.12% 2.81% |
28.37% 89.54% |
||
|
DIMAX Deutschland |
164.23 163.28 |
0.95 0.58% |
22:49:25 21.02.2020 |
164.48 132.15 |
14.14% 20.15% |
8.85% 17.33% |
53.04% 73.17% |
||
|
DivDAX Deutschland |
171.68 172.88 |
-1.2 -0.69% |
17:45:00 21.02.2020 |
176.49 146.66 |
-0.63% 12.21% |
-1.89% 9.23% |
2.07% 0% |
||
|
DivDAX Deutschland |
351.29 353.75 |
-2.46 -0.7% |
17:45:00 21.02.2020 |
359.99 299.02 |
-0.32% 12.62% |
-1.57% 13.74% |
14.35% 19.79% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
2346.71 1905.09 |
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
2134.73 1736.4 |
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
91.46 65.78 |
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
444.65 389.64 |
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
396.99 337.82 |
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
10575.11 10322.66 |
252.45 2.45% |
14:15:00 28.12.2018 |
13568.64 10322.66 |
-13.61% -13.33% |
-18.06% -18.64% |
-0.96% 10.46% |
||
|
Frankfurt MDAX-Indikation Deutschland |
21604.95 21210.7 |
394.25 1.86% |
14:15:00 28.12.2018 |
27464.25 21210.7 |
-16.87% -15.61% |
-17.44% -17.6% |
4.71% 30.22% |
||
|
Frankfurt SDAX-Indikation Deutschland |
9532.47 9281.68 |
250.79 2.7% |
14:15:00 28.12.2018 |
12745.48 9281.68 |
-19.49% -20.06% |
-20.14% -19.72% |
6.4% 40.32% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
2456.47 2384.88 |
71.59 3% |
14:15:00 28.12.2018 |
3039.36 2384.88 |
-12.63% -7.32% |
-4.1% -2.68% |
35.64% 110.69% |
||
|
GEX Deutschland |
3022.42 3050.02 |
-27.6 -0.9% |
17:45:00 21.02.2020 |
3076.7 2215.85 |
8.37% 22.57% |
1.21% 33.81% |
29.58% 92.53% |
||
|
GEX Kursindex Deutschland |
2402.08 2424.02 |
-21.94 -0.91% |
17:45:00 21.02.2020 |
2445.22 1795.88 |
8.37% 22.25% |
1.2% 31.22% |
24.58% 81.48% |
||
|
General All Share Deutschland |
2274.06 2291.89 |
-17.83 -0.78% |
17:45:00 21.02.2020 |
2315.86 1925.91 |
4.79% 15.65% |
0.36% 7.6% |
13.08% 3.89% |
||
|
General All Share Kursindex Deutschland |
1543.07 1555.17 |
-12.1 -0.78% |
17:45:00 21.02.2020 |
1569.41 1313.68 |
4.79% 15.6% |
0.36% 5.5% |
8.22% -4.47% |
||
|
General Standard Deutschland |
6519.36 6478.74 |
40.62 0.63% |
17:45:00 21.02.2020 |
6623.69 5464.05 |
9.35% 18.53% |
6.09% 14.26% |
20.37% 40.82% |
||
|
General Standard Kursindex Deutschland |
4213.43 4187.18 |
26.25 0.63% |
17:45:00 21.02.2020 |
4315.5 3514.32 |
9.33% 18.28% |
6.09% 11.6% |
12.27% 25.66% |
||
|
Global Challenges Index Deutschland |
2447.74 2447.98 |
-0.24 -0.01% |
15:06:30 08.01.2020 |
2464.12 1898.61 |
15.5% 10.35% |
-0.66% 29.84% |
42.24% - |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
3268.06 2460.36 |
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
7586.2 7635.53 |
-49.33 -0.65% |
17:45:00 21.02.2020 |
7699.45 6322.16 |
3.87% 14.31% |
1.35% 18.94% |
18.81% 30.41% |
||
|
HDAX Hedged Deutschland |
420.24 422.79 |
-2.55 -0.6% |
19:15:01 21.02.2020 |
426.13 343.22 |
4.44% 15.75% |
1.59% 22.44% |
28.58% 42.6% |
||
|
HDAX Kursindex Deutschland |
3510.46 3534.09 |
-23.63 -0.67% |
17:45:00 21.02.2020 |
3563.25 2971.55 |
3.59% 13.95% |
1.1% 15.53% |
9.56% 13.99% |
||
|
L&S DAX Indikation Deutschland |
13561.5 13706.5 |
-145 -1.06% |
23:00:00 21.02.2020 |
13810.5 11267 |
3.01% 14.84% |
0.84% 18.83% |
13.14% 22.01% |
||
|
LDAX Deutschland |
13551.74 13693.01 |
-141.27 -1.03% |
20:01:00 21.02.2020 |
13798.1 11282.66 |
3% 14.76% |
1.11% 18.55% |
13.32% 21.9% |
||
|
LEVDAX Deutschland |
14239.96 14418.55 |
-178.59 -1.24% |
17:45:03 21.02.2020 |
14699.42 9874.42 |
6.43% 31.42% |
2.62% 38.96% |
22.37% 28.27% |
||
|
LMDAX Deutschland |
28997.6 29221.7 |
-224.1 -0.77% |
20:01:00 21.02.2020 |
29364.92 24204 |
7.38% 14.08% |
1.39% 19.21% |
22.92% 46.05% |
||
|
LSDAX Deutschland |
12884.88 12993.66 |
-108.78 -0.84% |
20:01:00 21.02.2020 |
13068.34 10171.43 |
8.51% 21.31% |
1.93% 18.71% |
27.19% 58.77% |
||
|
LTecDAX Deutschland |
3235.92 3268.08 |
-32.16 -0.98% |
20:01:00 21.02.2020 |
3302.64 2580.09 |
8.05% 16.24% |
5.3% 24.14% |
68.7% 106.16% |
||
|
Long-DAX Deutschland |
13579.33 13664 |
-84.67 -0.62% |
17:45:00 21.02.2020 |
13789 11346.65 |
3.36% 15.05% |
1.44% 18.87% |
13.47% 22% |
||
|
MDAX Deutschland |
28983.39 29176.9 |
-193.51 -0.66% |
17:45:00 21.02.2020 |
29438.03 24122.85 |
7.24% 13.85% |
1.31% 19.27% |
22.62% 46% |
||
|
MDAX Kursindex Deutschland |
15572.62 15676.62 |
-104 -0.66% |
17:45:00 21.02.2020 |
15772.45 13119.14 |
7.14% 13.7% |
1.22% 16.57% |
14.33% 29.58% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
2686.62 2309.55 |
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
102.58 94.38 |
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
5597.7 5634.09 |
-36.39 -0.65% |
17:45:00 21.02.2020 |
5679.57 4658.84 |
4.03% 14.5% |
1.31% 18.66% |
18.6% 30.66% |
||
|
Prime All Share Kursindex Deutschland |
3483.67 3507.1 |
-23.43 -0.67% |
17:45:00 21.02.2020 |
3535.16 2943.62 |
3.76% 14.16% |
1.08% 15.3% |
9.5% 14.44% |
||
|
Prime Corporate Bond Index Deutschland |
115.63 115.67 |
-0.04 -0.03% |
17:30:03 28.12.2018 |
115.85 113.57 |
0.07% 0.84% |
1.63% 1.58% |
3.32% 12.8% |
||
|
QIX Deutschland Deutschland |
14058.47 14170.86 |
-112.39 -0.79% |
17:59:05 21.02.2020 |
14346.95 11840.63 |
0.97% 13.95% |
-0.99% 10.35% |
12.77% - |
||
|
QIX Dividenden Europa Deutschland |
11893.45 11942.12 |
-48.67 -0.41% |
22:29:06 21.02.2020 |
11983.12 10006.19 |
6.41% 16.25% |
2.86% 18.92% |
- - |
||
|
REX 1-jährige Kursindex Deutschland |
108.04 108.04 |
0 0% |
13:00:00 21.02.2020 |
108.33 108 |
-0.05% -0.25% |
-0.04% 0.01% |
-0.34% 0.36% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
277.22 277.22 |
0 0% |
13:00:00 21.02.2020 |
279.17 277.22 |
-0.2% -0.61% |
-0.12% -0.7% |
-2.52% -2.8% |
||
|
REX 10-jährige Kursindex Deutschland |
178.39 177.96 |
0.42 0.24% |
13:00:00 21.02.2020 |
183.07 169.69 |
0.8% -1.98% |
2.19% 4.43% |
5.89% 6.6% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
682.3 680.68 |
1.61 0.24% |
13:00:00 21.02.2020 |
700.23 647.88 |
0.82% -2% |
2.19% 4.64% |
8.62% 12.4% |
||
|
REX 2-jährige Kursindex Deutschland |
116.21 116.21 |
0 0% |
13:00:00 21.02.2020 |
116.94 115.97 |
-0.05% -0.57% |
0.04% 0.12% |
-0.55% 0.74% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
320.04 320.05 |
-0.01 0% |
13:00:00 21.02.2020 |
323.16 319.97 |
-0.21% -0.94% |
-0.04% -0.58% |
-2.2% -1.76% |
||
|
REX 3-jährige Kursindex Deutschland |
124.34 124.36 |
-0.01 -0.01% |
13:00:00 21.02.2020 |
125.58 123.74 |
-0.02% -0.9% |
0.18% 0.33% |
-0.54% 1.13% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
370.01 370.05 |
-0.04 -0.01% |
13:00:00 21.02.2020 |
374.85 369.57 |
-0.17% -1.24% |
0.1% -0.29% |
-1.54% -0.43% |
||
|
REX 4-jährige Kursindex Deutschland |
132.47 132.49 |
-0.01 -0.01% |
13:00:00 21.02.2020 |
134.24 131.31 |
0.04% -1.18% |
0.38% 0.65% |
-0.26% 1.58% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
425.88 425.92 |
-0.04 -0.01% |
13:00:00 21.02.2020 |
432.72 424.32 |
-0.08% -1.47% |
0.31% 0.13% |
-0.58% 1.1% |
||
|
REX 5-jährige Kursindex Deutschland |
140.85 140.83 |
0.01 0.01% |
13:00:00 21.02.2020 |
143.13 138.92 |
0.14% -1.39% |
0.64% 1.08% |
0.28% 2.13% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
486.18 486.15 |
0.03 0.01% |
13:00:00 21.02.2020 |
495.18 481.41 |
0.04% -1.64% |
0.58% 0.68% |
0.63% 2.8% |
||
|
REX 6-jährige Kursindex Deutschland |
149.82 149.76 |
0.06 0.04% |
13:00:00 21.02.2020 |
152.63 146.92 |
0.26% -1.56% |
0.93% 1.59% |
1.06% 2.77% |
||
|
REX 7-jährige Kursindex Deutschland |
158.68 158.54 |
0.14 0.09% |
13:00:00 21.02.2020 |
161.99 154.6 |
0.39% -1.68% |
1.24% 2.16% |
2.05% 3.52% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
604.27 603.74 |
0.53 0.09% |
13:00:00 21.02.2020 |
617.58 589.44 |
0.35% -1.81% |
1.22% 2.05% |
3.62% 6.51% |
||
|
REX 8-jährige Kursindex Deutschland |
166.63 166.39 |
0.24 0.14% |
13:00:00 21.02.2020 |
170.4 161.16 |
0.53% -1.76% |
1.59% 2.84% |
3.24% 4.43% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
648.85 647.91 |
0.93 0.14% |
13:00:00 21.02.2020 |
663.96 627.56 |
0.51% -1.84% |
1.58% 2.85% |
5.31% 8.48% |
||
|
REX 9-jährige Kursindex Deutschland |
173.36 173.02 |
0.34 0.2% |
13:00:00 21.02.2020 |
177.58 166.35 |
0.67% -1.85% |
1.91% 3.59% |
4.54% 5.46% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
676.42 675.08 |
1.34 0.2% |
13:00:00 21.02.2020 |
693.06 648.38 |
0.67% -1.89% |
1.91% 3.72% |
7% 10.46% |
||
|
REX Gesamt Kursindex Deutschland |
144.94 144.83 |
0.11 0.07% |
13:00:00 21.02.2020 |
147.44 141.87 |
0.3% -1.4% |
0.98% 1.79% |
1.63% 3.03% |
||
|
REX Gesamt Performance Deutschland |
497.18 496.82 |
0.36 0.07% |
13:00:00 21.02.2020 |
506.65 487.96 |
0.22% -1.6% |
0.94% 1.52% |
2.31% 4.56% |
||
|
RX REIT All Share Index Deutschland |
2297.23 2283.08 |
14.15 0.62% |
17:45:00 21.02.2020 |
2300.75 1575.76 |
14.61% 23.9% |
13.44% 44.96% |
74.54% 78.06% |
||
|
RX REIT All Share Index Kursindex Deutschland |
1431.47 1422.65 |
8.82 0.62% |
17:45:00 21.02.2020 |
1431.47 1024.45 |
14.61% 23.9% |
13.44% 39.56% |
54.43% 44.95% |
||
|
RX REIT Index Deutschland |
2051.79 2044.18 |
7.61 0.37% |
17:45:00 21.02.2020 |
2070.29 1334.23 |
17.19% 23.21% |
14.17% 52.08% |
83.88% 94.43% |
||
|
RX REIT Index Kursindex Deutschland |
1331.12 1326.18 |
4.94 0.37% |
17:45:00 21.02.2020 |
1331.12 894.85 |
17.19% 23.21% |
14.17% 47.15% |
65.07% 61.51% |
||
|
RX Real Estate Index Deutschland |
1266.2 1259.24 |
6.96 0.55% |
17:45:00 21.02.2020 |
1274.53 1026.56 |
13% 19.68% |
8.45% 16.59% |
53.87% 76.24% |
||
|
RX Real Estate Index Kursindex Deutschland |
854.42 849.73 |
4.69 0.55% |
17:45:00 21.02.2020 |
854.42 692.82 |
13% 19.69% |
8.45% 12.77% |
38.58% 50.26% |
||
|
SDAX Deutschland |
12871.13 12969.65 |
-98.52 -0.76% |
17:45:00 21.02.2020 |
13088.65 10077.81 |
8.29% 20.86% |
1.78% 18.45% |
26.65% 58.79% |
||
|
SDAX Kursindex Deutschland |
6100.74 6149.01 |
-48.27 -0.79% |
17:45:00 21.02.2020 |
6196.09 4841.63 |
8.17% 20.74% |
1.69% 15.98% |
19.63% 44.84% |
||
|
Scale 30 Deutschland |
1214.45 1227.74 |
-13.29 -1.08% |
17:45:00 21.02.2020 |
1242.54 977.53 |
10.98% 17.56% |
4.03% 22.2% |
- - |
||
|
Scale 30 (Kursindex) Deutschland |
1163.83 1176.57 |
-12.74 -1.08% |
17:45:00 21.02.2020 |
1190.75 936.81 |
10.98% 17.56% |
4.03% 20.63% |
- - |
||
|
Scale All Share Deutschland |
1174.16 1188.21 |
-14.05 -1.18% |
17:45:00 21.02.2020 |
1194.65 1014.1 |
10% 13.18% |
6.8% 7.11% |
17.42% - |
||
|
Scale All Share (Kursindex) Deutschland |
1130.52 1144.05 |
-13.53 -1.18% |
17:45:00 21.02.2020 |
1162.45 970.57 |
10% 13.18% |
6.8% 5.72% |
13.05% - |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
99.44 100.69 |
-1.25 -1.24% |
22:49:07 21.02.2020 |
103.88 81.65 |
6.51% 17.86% |
2.55% 10.49% |
- - |
||
|
TecDAX Deutschland |
3237.15 3264.28 |
-27.13 -0.83% |
17:45:00 21.02.2020 |
3302.94 2566.48 |
8.11% 16.3% |
5.67% 24.42% |
68.64% 106.24% |
||
|
TecDAX Kursindex Deutschland |
2544.01 2568.51 |
-24.5 -0.95% |
17:45:00 21.02.2020 |
2598.94 2048.3 |
7.87% 16.04% |
5.44% 22.33% |
61.35% 90.61% |
||
|
Technology All Share Deutschland |
3870.58 3888.31 |
-17.73 -0.46% |
17:45:00 21.02.2020 |
3933.3 3063.62 |
7.41% 17.81% |
2.91% 24.25% |
71.68% 109.67% |
||
|
Technology All Share Kursindex Deutschland |
3066.84 3080.92 |
-14.08 -0.46% |
17:45:00 21.02.2020 |
3116.59 2443.64 |
7.25% 17.64% |
2.76% 22.43% |
64.52% 94.19% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
32.55 16.71 |
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
17.1 15.71 |
1.39 8.87% |
17:30:00 21.02.2020 |
27.17 11.57 |
16.17% -1.44% |
24.54% 2.95% |
21.45% -12.93% |
||
|
VDAX-NEW 12M Deutschland |
18.07 17.6 |
0.47 2.65% |
17:30:00 21.02.2020 |
20.14 12.28 |
0.67% -2.32% |
0.84% -0.5% |
-12.71% -15.84% |
||
|
VDAX-NEW 18M Deutschland |
18.27 17.92 |
0.34 1.92% |
17:30:00 21.02.2020 |
20.18 17.14 |
-0.71% -2.14% |
0.5% -0.92% |
-13.54% -16.19% |
||
|
VDAX-NEW 1M Deutschland |
15.93 17.53 |
-1.6 -9.13% |
17:30:00 19.02.2020 |
28.91 11.39 |
11.32% -15.4% |
20.5% -7.44% |
- - |
||
|
VDAX-NEW 24M Deutschland |
18.34 18.07 |
0.27 1.47% |
17:30:00 21.02.2020 |
19.96 17.5 |
-1.45% -2.34% |
-0.49% -2.34% |
-14.46% -18.78% |
||
|
VDAX-NEW 2M Deutschland |
17.2 15.74 |
1.46 9.26% |
17:30:00 21.02.2020 |
23.25 11.94 |
14.29% -2.11% |
23.56% 3.68% |
16.45% -12.11% |
||
|
VDAX-NEW 3M Deutschland |
16.55 15.38 |
1.18 7.64% |
17:30:00 21.02.2020 |
21.58 13.53 |
11.9% -10.3% |
10.11% 0.55% |
-1.08% -1.84% |
||
|
VDAX-NEW 6M Deutschland |
17.29 16.39 |
0.9 5.51% |
17:30:00 21.02.2020 |
21.98 14.65 |
4.92% -8.03% |
5.94% -0.75% |
-8.86% -16.91% |
||
|
VDAX-NEW 9M Deutschland |
17.67 17.1 |
0.57 3.33% |
17:30:00 21.02.2020 |
20.79 15.84 |
0.97% -4.8% |
2.91% -0.56% |
-11.07% -15.45% |
||
|
Value-Stars-Deutschland-Index Deutschland |
214.4 215.95 |
-1.55 -0.72% |
22:10:58 21.02.2020 |
216.48 180 |
10.8% 15.83% |
0.28% 17.42% |
27.32% 72.76% |
||
|
XDAX Deutschland |
13564.52 13718.39 |
-153.87 -1.12% |
22:15:00 21.02.2020 |
13797.57 11273.25 |
3.06% 15.02% |
0.86% 18.86% |
13.14% 21.99% |
||
|
XDAXDAX Deutschland |
13564.52 13718.39 |
-153.87 -1.12% |
22:15:00 21.02.2020 |
13797.57 11266.48 |
3.06% 15.02% |
0.86% 18.86% |
13.14% 21.99% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
82.08 82.08 |
0 0% |
18:04:06 21.02.2020 |
83.51 76.6 |
-0.44% -1.38% |
-0.17% -1.65% |
-5.96% -8.69% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
146.94 146.94 |
0 0% |
18:04:06 21.02.2020 |
148.59 136.35 |
-0.16% -0.83% |
-0.03% -0.51% |
-2.11% -1.87% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
200.5 200.35 |
0.15 0.07% |
18:04:06 21.02.2020 |
213.96 179.34 |
1.96% -4.35% |
4.16% 10.17% |
13.23% 10.27% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
411.41 411.08 |
0.33 0.08% |
18:04:06 21.02.2020 |
434.29 361.07 |
2.46% -3.35% |
4.39% 12.36% |
21.53% 24.94% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
101.37 101.41 |
-0.04 -0.04% |
18:04:06 21.02.2020 |
103.54 99.47 |
-0.26% -1.93% |
0.13% -0.81% |
-4.01% -5.69% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
184.2 184.26 |
-0.07 -0.04% |
18:04:06 21.02.2020 |
187.2 178.94 |
0.01% -1.4% |
0.27% 0.3% |
-0.29% 1.56% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
142.47 142.6 |
-0.13 -0.09% |
18:04:06 21.02.2020 |
147 138.58 |
0.4% -2.65% |
1.25% 2.2% |
2.56% 2.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
253.34 253.56 |
-0.21 -0.08% |
18:04:06 21.02.2020 |
259.93 243.78 |
0.69% -2.06% |
1.4% 3.35% |
6.5% 9.39% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
126.8 126.9 |
-0.1 -0.08% |
18:04:06 21.02.2020 |
130.28 124.28 |
0.28% -2.27% |
0.86% 1.57% |
-0.18% -1.05% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
230.89 231.07 |
-0.18 -0.08% |
18:04:06 21.02.2020 |
236.72 225.31 |
0.4% -2.04% |
0.94% 2.03% |
3.06% 5.78% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
113.12 113.18 |
-0.06 -0.05% |
18:04:06 21.02.2020 |
115.62 112.05 |
0.08% -1.9% |
0.6% 0.61% |
-1.21% -2.36% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
128.8 128.82 |
-0.02 -0.01% |
18:04:06 21.02.2020 |
133.51 123.98 |
0.59% -2.77% |
1.63% 3.2% |
2.34% 0.73% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
239.35 239.38 |
-0.03 -0.01% |
18:04:06 21.02.2020 |
246.29 227.31 |
0.94% -2.08% |
1.79% 4.63% |
7.35% 9.87% |
||
|
eb.rexx Government Germany Performance Deutschland |
203.25 203.36 |
-0.11 -0.05% |
18:04:06 21.02.2020 |
207 199.77 |
0.27% -1.52% |
0.69% 1.42% |
1.93% 4.34% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
121.72 121.72 |
0 0% |
18:04:06 21.02.2020 |
121.72 121.72 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
200.41 200.41 |
0 0% |
18:04:06 21.02.2020 |
200.41 200.41 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
121.61 121.61 |
0 0% |
18:04:06 21.02.2020 |
121.61 121.61 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
182.55 182.55 |
0 0% |
18:04:06 21.02.2020 |
182.55 182.55 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.52 154.52 |
0 0% |
18:04:06 21.02.2020 |
154.64 154.02 |
-0.08% -0.08% |
-0.08% -0.08% |
-0.08% 0.87% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 21.02.2020 |
106.97 105.09 |
0.06% -0.68% |
0.21% 0.79% |
0.7% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 21.02.2020 |
179.24 176.1 |
0.06% -0.68% |
0.21% 0.79% |
0.71% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 21.02.2020 |
115.72 115.72 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 21.02.2020 |
190.06 190.06 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
180.07 180.07 |
0 0% |
18:04:06 21.02.2020 |
181.61 178.43 |
0.06% -0.67% |
0.22% 0.8% |
0.72% 1.67% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.4 91.4 |
0 0% |
18:04:06 21.02.2020 |
91.47 91.1 |
-0.08% -0.08% |
-0.08% -0.08% |
-0.08% -0.08% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 21.02.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 21.02.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
105.26 105.26 |
0 0% |
18:04:06 21.02.2020 |
106.16 104.3 |
0.06% -0.67% |
0.22% 0.8% |
0.72% 0.72% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
177.52 177.52 |
0 0% |
18:04:06 21.02.2020 |
179.04 175.9 |
0.06% -0.67% |
0.21% 0.8% |
0.71% 1.67% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
102.43 102.43 |
0 0% |
18:04:06 21.02.2020 |
103.31 101.5 |
0.06% -0.68% |
0.22% 0.8% |
0.71% 0.71% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
73.91 73.91 |
0 0% |
18:04:06 21.02.2020 |
75.27 73.91 |
-0.44% -1.02% |
-0.23% -1.81% |
-6.03% -9.71% |
||
|
eb.rexx Government Money Market Performance Deutschland |
117.51 117.51 |
0 0% |
18:04:06 21.02.2020 |
118.3 117.51 |
-0.17% -0.44% |
-0.1% -0.66% |
-2.29% -3.07% |
||
|
ÖkoDAX Deutschland |
29.04 29.17 |
-0.13 -0.45% |
17:45:00 21.02.2020 |
29.83 18.26 |
22.53% 52.92% |
6.65% 39.15% |
-10.45% -10.18% |
