Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2058.51 2069.46 |
-10.95 -0.53% |
17:06:00 31.07.2025 |
2103.91 1469.57 |
3.99% 13% |
20.69% 31.65% |
68.86% 74.17% |
||
|
CDAX Kursindex Deutschland |
810.32 809.29 |
1.03 0.13% |
17:50:00 30.07.2025 |
820.86 601.24 |
2.75% 9.16% |
18.3% 26.35% |
55.44% 55.08% |
||
|
Classic All Share Deutschland |
11277.18 11315.44 |
-38.26 -0.34% |
17:06:00 31.07.2025 |
11493.19 8323.58 |
7.53% 12.59% |
19.69% 27.66% |
25.97% 40.1% |
||
|
Classic All Share Kursindex Deutschland |
6713.69 6722.12 |
-8.43 -0.13% |
17:50:00 30.07.2025 |
6897.47 5194.39 |
5.86% 8.33% |
16.68% 22.3% |
15.88% 25.88% |
||
|
DAX Deutschland |
24097.11 24262.22 |
-165.11 -0.68% |
17:07:07 31.07.2025 |
24639.1 17024.82 |
4.38% 12.45% |
20.34% 33.26% |
78.77% 90.54% |
||
|
DAX 20% Capped Deutschland |
2125.06 2139.37 |
-14.31 -0.67% |
17:06:39 31.07.2025 |
2165.56 1743.93 |
3.87% - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9029.11 9089.64 |
-60.53 -0.67% |
17:06:37 31.07.2025 |
9230.84 6540.47 |
2.71% 9.68% |
17.37% 29.97% |
63.72% 64.42% |
||
|
DAX Uncapped Deutschland |
1880.63 1899.42 |
-18.79 -0.99% |
17:06:39 31.07.2025 |
1962.11 1507.85 |
3.29% - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
392.16 395.23 |
-3.07 -0.78% |
17:06:15 31.07.2025 |
403.61 336 |
2.88% 0.95% |
2.72% 9.62% |
5.54% 0.99% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
742.93 747.43 |
-4.5 -0.6% |
17:06:15 31.07.2025 |
816.71 551.66 |
6.09% 4.04% |
9.04% 27.64% |
26.1% 7.37% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
77306.8 76835.99 |
470.81 0.61% |
17:06:20 31.07.2025 |
107122.29 71006.33 |
-5.65% -5.08% |
-9.26% -23.91% |
-22.85% 69740.82% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1487.08 1496.96 |
-9.88 -0.66% |
17:06:05 31.07.2025 |
1512.19 1126.79 |
2.44% 5.4% |
11.6% 24.37% |
54.37% 74.26% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
1004.94 1010.59 |
-5.65 -0.56% |
17:06:05 31.07.2025 |
1034.64 768.52 |
1.91% 8.91% |
15.82% 24.97% |
45.74% 32.68% |
||
|
DAXplus Seasonal Strategy Deutschland |
129381.23 130247.26 |
-866.03 -0.66% |
17:06:00 31.07.2025 |
132267.71 99295.14 |
4.39% 12.47% |
20.36% 24.71% |
103.67% 119.22% |
||
|
DAXsector All Automobile Deutschland |
217 219.13 |
-2.13 -0.97% |
17:06:00 31.07.2025 |
236.34 173.08 |
6.93% 3.14% |
7.93% -1.58% |
-3.74% 38.21% |
||
|
DAXsector All Banks Deutschland |
149.86 149.16 |
0.7 0.47% |
17:06:00 31.07.2025 |
150.98 66.2 |
26.55% 58.18% |
79.8% 102.02% |
454.01% 602.58% |
||
|
DAXsector All Basic Resources Deutschland |
10.46 10.6 |
-0.14 -1.32% |
17:06:00 31.07.2025 |
316.26 8.92 |
12.11% -96.25% |
-95.84% -96.61% |
-96.54% -95.16% |
||
|
DAXsector All Chemicals Deutschland |
360.29 363.22 |
-2.93 -0.81% |
17:06:00 31.07.2025 |
428.7 319.1 |
-4.21% -1.94% |
1.62% -1.12% |
8.59% 39.67% |
||
|
DAXsector All Construction Deutschland |
426.43 421.43 |
5 1.19% |
17:06:00 31.07.2025 |
432.06 185.46 |
14.51% 51.04% |
67.7% 110.77% |
336.96% 336.65% |
||
|
DAXsector All Consumer Deutschland |
267.68 273.56 |
-5.88 -2.15% |
17:06:00 31.07.2025 |
361.29 264.79 |
-10.7% -23.89% |
-22.17% -18.63% |
-2.83% -14.46% |
||
|
DAXsector All Financial Services Deutschland |
224.15 224.51 |
-0.36 -0.16% |
17:06:00 31.07.2025 |
244.69 178.84 |
-6.13% 4.16% |
7.96% 18.89% |
21.27% 0.41% |
||
|
DAXsector All Food & Beverages Deutschland |
49.35 49.71 |
-0.36 -0.72% |
17:06:00 31.07.2025 |
55.79 45.02 |
-1.54% 4.16% |
2.56% -9.52% |
-32.41% -33.76% |
||
|
DAXsector All Industrial Deutschland |
577.25 580.06 |
-2.81 -0.48% |
17:06:00 31.07.2025 |
591.12 324.17 |
14.42% 31.12% |
41.07% 65.8% |
127.87% 177.91% |
||
|
DAXsector All Insurance Deutschland |
893.59 889.12 |
4.47 0.5% |
17:06:00 31.07.2025 |
936.68 610.62 |
-1.17% 15.85% |
21.56% 39.22% |
144.85% 161.8% |
||
|
DAXsector All Media Deutschland |
397.91 398.79 |
-0.88 -0.22% |
17:06:00 31.07.2025 |
429.23 322.16 |
-0.12% 4.57% |
16.45% 14.17% |
36.25% 49.87% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
288.36 293.89 |
-5.53 -1.88% |
17:06:00 31.07.2025 |
313.54 236.25 |
1.3% -0.59% |
6.64% -3.86% |
-19.95% -13.52% |
||
|
DAXsector All Retail Deutschland |
88.87 89.16 |
-0.29 -0.33% |
17:06:00 31.07.2025 |
94.89 57.97 |
0.05% 3.43% |
6.32% 37.12% |
-7.52% -49.91% |
||
|
DAXsector All Software Deutschland |
916.4 922.94 |
-6.54 -0.71% |
17:06:00 31.07.2025 |
1010.06 646.43 |
-4.43% -2.7% |
7.33% 31.01% |
141.3% 72.88% |
||
|
DAXsector All Technology Deutschland |
254.76 262.68 |
-7.92 -3.02% |
17:06:00 31.07.2025 |
283.88 171.74 |
15.6% 11.08% |
10.02% 7.71% |
7.46% 33.22% |
||
|
DAXsector All Telecommunication Deutschland |
593.03 599.42 |
-6.39 -1.07% |
17:06:00 31.07.2025 |
650.07 430.19 |
-0.95% 0.55% |
11.89% 34.89% |
79.95% 145.02% |
||
|
DAXsector All Transportation & Logistics Deutschland |
435.55 437.74 |
-2.19 -0.5% |
17:06:00 31.07.2025 |
456.08 323.39 |
10.58% 21.12% |
21.58% 13.21% |
-10.43% 93.58% |
||
|
DAXsector All Utilities Deutschland |
100.35 100.29 |
0.06 0.06% |
17:06:00 31.07.2025 |
103.69 69.2 |
7.53% 35.63% |
35.37% 20.45% |
20.48% 35.39% |
||
|
DAXsector Automobile Deutschland |
1829.15 1847.48 |
-18.33 -0.99% |
17:06:00 31.07.2025 |
1993.66 1456.45 |
7.24% 3.35% |
8.22% -1.22% |
6.01% 63.62% |
||
|
DAXsector Banks Deutschland |
319.54 317.98 |
1.56 0.49% |
17:06:00 31.07.2025 |
321.97 130.16 |
31.11% 67.32% |
87.67% 117.37% |
300.28% 388.89% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4031.85 4064.72 |
-32.87 -0.81% |
17:06:00 31.07.2025 |
4800.41 3571.29 |
-4.22% -1.96% |
1.61% -1.12% |
11.64% 42.58% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1547.68 1581.7 |
-34.02 -2.15% |
17:06:00 31.07.2025 |
2089.95 1531.39 |
-10.74% -23.93% |
-22.2% -18.65% |
-2.66% -17.55% |
||
|
DAXsector Financial Services Deutschland |
2695.36 2699.47 |
-4.11 -0.15% |
17:06:00 31.07.2025 |
2948.82 2142.84 |
-6.37% 4.35% |
8.23% 19.27% |
25.05% 2.92% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
17165.85 17249.28 |
-83.43 -0.48% |
17:06:00 31.07.2025 |
17581.42 9616.09 |
14.43% 31.18% |
41.2% 66.19% |
137.51% 193.51% |
||
|
DAXsector Insurance Deutschland |
2919.32 2904.72 |
14.6 0.5% |
17:06:00 31.07.2025 |
3060.36 1994.21 |
-1.18% 15.85% |
21.57% 39.27% |
143.85% 159.36% |
||
|
DAXsector Media Deutschland |
526.85 528.68 |
-1.83 -0.35% |
17:06:00 31.07.2025 |
562.99 415.12 |
0.99% 5.68% |
18.13% 15.32% |
46.66% 42.47% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3441.61 3507.64 |
-66.03 -1.88% |
17:06:00 31.07.2025 |
3742.64 2819.46 |
1.3% -0.59% |
6.65% -3.86% |
-26.41% -24.54% |
||
|
DAXsector Retail Deutschland |
320.33 321.39 |
-1.06 -0.33% |
17:06:00 31.07.2025 |
342.47 208.39 |
0.09% 3.41% |
6.22% 37.41% |
-12.31% -54.22% |
||
|
DAXsector Software Deutschland |
73423.31 73948.95 |
-525.64 -0.71% |
17:06:00 31.07.2025 |
80946.58 51717.09 |
-4.41% -2.69% |
7.37% 31.19% |
155.18% 76.9% |
||
|
DAXsector Technology Deutschland |
1894.61 1954.06 |
-59.45 -3.04% |
17:06:00 31.07.2025 |
2116.05 1272.89 |
15.66% 11.07% |
10.05% 7.85% |
22.66% 56.5% |
||
|
DAXsector Telecommunication Deutschland |
607.72 614.26 |
-6.54 -1.06% |
17:06:00 31.07.2025 |
666.16 440.83 |
-0.95% 0.55% |
11.89% 34.9% |
82.6% 153.39% |
||
|
DAXsector Transportation & Logistics Deutschland |
1437.01 1444.24 |
-7.23 -0.5% |
17:06:00 31.07.2025 |
1504.76 1066.9 |
10.58% 21.13% |
21.59% 13.21% |
15.33% 51.86% |
||
|
DAXsector Utilities Deutschland |
1490.28 1492.09 |
-1.81 -0.12% |
17:06:00 31.07.2025 |
1543.51 1024.25 |
7.38% 35.92% |
35.52% 20.51% |
36.41% 49.56% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
518.57 524.95 |
-6.38 -1.22% |
17:50:00 30.07.2025 |
571.67 248.74 |
25.37% 80.43% |
93.61% 77.53% |
16.81% 8.21% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
696.22 704.78 |
-8.56 -1.21% |
17:50:00 30.07.2025 |
767.51 331.54 |
26.29% 81.75% |
95.03% 78.83% |
19.44% 13.76% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
293.07 296.12 |
-3.05 -1.03% |
17:50:00 30.07.2025 |
317.95 150.72 |
24.73% 71.2% |
81.52% 67.49% |
1.12% -3.01% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
373.32 377.2 |
-3.88 -1.03% |
17:50:00 30.07.2025 |
405 190.17 |
25.93% 72.84% |
83.26% 69.1% |
3.86% 2.61% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
344.12 345.07 |
-0.95 -0.28% |
17:50:00 30.07.2025 |
422.02 328.44 |
-9.57% -16.68% |
2.25% -15.68% |
11.14% -21.04% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
431.9 433.1 |
-1.2 -0.28% |
17:50:00 30.07.2025 |
508.19 395.49 |
-5.75% -13.16% |
6.57% -12.12% |
21.2% -8.64% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
190.66 192.83 |
-2.17 -1.13% |
17:50:00 30.07.2025 |
196.3 146.88 |
7.1% 7.82% |
13.96% 19.21% |
13.47% 29.58% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
274.49 277.61 |
-3.12 -1.12% |
17:50:00 30.07.2025 |
282.61 204.35 |
7.82% 11.57% |
17.92% 23.36% |
24.07% 45.66% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
119.11 121.94 |
-2.83 -2.32% |
17:50:00 30.07.2025 |
136.25 102.46 |
0.96% -6.56% |
0.95% -12.12% |
-22.15% 8.19% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
220.89 226.14 |
-5.25 -2.32% |
17:50:00 30.07.2025 |
236.21 177.64 |
7.99% -0.05% |
7.98% -6% |
-5.13% 44.76% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
469.2 471.16 |
-1.96 -0.42% |
17:50:00 30.07.2025 |
544.89 392.78 |
1.82% -13.87% |
-5.38% -10.89% |
-38.85% -26.81% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
532.44 534.66 |
-2.22 -0.42% |
17:50:00 30.07.2025 |
612.46 444.58 |
2.08% -13.04% |
-4.47% -10.03% |
-37.61% -24.55% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
119.08 121.33 |
-2.25 -1.85% |
17:50:00 30.07.2025 |
146.68 113.92 |
-6.89% -7.63% |
-2.18% -6.84% |
-11.4% -11.98% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
230.16 234.52 |
-4.36 -1.86% |
17:50:00 30.07.2025 |
272.33 211.5 |
-3.07% -3.84% |
1.84% -3.02% |
2.91% 11.94% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
264.45 295.55 |
-31.1 -10.52% |
17:50:00 30.07.2025 |
394.58 264.45 |
-14.27% -30.72% |
-28.08% -26.27% |
-16.22% -30.46% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
349.1 390.16 |
-41.06 -10.52% |
17:50:00 30.07.2025 |
515.08 349.1 |
-13.3% -29.94% |
-27.27% -25.43% |
-14.08% -26.88% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28.46 28.74 |
-0.28 -0.97% |
17:50:00 30.07.2025 |
29 19.22 |
20.85% 4.59% |
15.74% 22.88% |
5.84% 38.49% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39.26 39.64 |
-0.38 -0.96% |
17:50:00 30.07.2025 |
39.69 26.31 |
21.81% 5.4% |
16.67% 23.85% |
9.21% 44.55% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
352.37 349.54 |
2.83 0.81% |
17:50:00 30.07.2025 |
357.83 187.99 |
13.49% 44.57% |
53.56% 77.39% |
268.24% 181.2% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
620.69 615.69 |
5 0.81% |
17:50:00 30.07.2025 |
630.31 321.76 |
13.82% 48.79% |
58.03% 82.56% |
316.01% 243.72% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
98.3 96.09 |
2.21 2.3% |
17:50:00 30.07.2025 |
98.3 46.64 |
24.41% 50.63% |
73.92% 83.36% |
395.46% 507.16% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
144 140.76 |
3.24 2.3% |
17:50:00 30.07.2025 |
144 65.53 |
25.96% 54.99% |
78.97% 91.18% |
461.4% 617.13% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
132.18 132.2 |
-0.02 -0.02% |
17:50:00 30.07.2025 |
137.06 104.42 |
7.98% 3.19% |
18.01% -0.44% |
29.36% -0.89% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
223.46 223.51 |
-0.05 -0.02% |
17:50:00 30.07.2025 |
225.94 171.35 |
11.24% 6.31% |
21.57% 2.56% |
44.64% 21.76% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24.49 25.34 |
-0.85 -3.35% |
17:50:00 30.07.2025 |
66.21 24.21 |
-10.69% -43.83% |
-50.34% -61% |
-88.38% -90.1% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29.32 30.34 |
-1.02 -3.36% |
17:50:00 30.07.2025 |
78.24 28.99 |
-10.58% -43.09% |
-49.7% -60.49% |
-87.87% -89.54% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
240.35 240.64 |
-0.29 -0.12% |
17:50:00 30.07.2025 |
261 192.33 |
0.57% 5.79% |
14.98% 17.66% |
42.93% -12.32% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1016.77 1020.3 |
-3.53 -0.35% |
17:50:00 30.07.2025 |
1053.38 579.46 |
13.99% 30.12% |
42.19% 61.71% |
128.4% 242.43% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1385.48 1390.29 |
-4.81 -0.35% |
17:50:00 30.07.2025 |
1435.36 778.21 |
14.84% 32.03% |
44.27% 64.07% |
141.15% 269.45% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.5 5.53 |
-0.03 -0.54% |
17:50:00 30.07.2025 |
5.68 4.46 |
5.36% 13.4% |
13.87% 15.55% |
-5.34% 41.39% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.71 7.76 |
-0.05 -0.64% |
17:50:00 30.07.2025 |
7.95 6.07 |
8.44% 16.82% |
17.17% 18.98% |
3.07% 61.97% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
193.04 193.56 |
-0.52 -0.27% |
17:50:00 30.07.2025 |
216.47 169.1 |
-5.42% -0.9% |
0.13% 7.18% |
34.81% 10.51% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
397.38 398.45 |
-1.07 -0.27% |
17:50:00 30.07.2025 |
421.9 312.33 |
1.01% 5.83% |
6.93% 19.46% |
68.4% 45.78% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
596.97 602.43 |
-5.46 -0.91% |
17:50:00 30.07.2025 |
638.1 489.1 |
-0.19% 10.91% |
14.66% -0.59% |
-22.21% -14.63% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
752.3 759.18 |
-6.88 -0.91% |
17:50:00 30.07.2025 |
788.83 604.36 |
1.75% 13.11% |
16.93% 1.38% |
-18.02% -8.09% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
171.13 172.46 |
-1.33 -0.77% |
17:50:00 30.07.2025 |
188.28 150.9 |
-0.59% 3.42% |
7.93% -1.86% |
-7.17% 17.14% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
254.22 256.2 |
-1.98 -0.77% |
17:50:00 30.07.2025 |
271.36 217.47 |
2.46% 6.6% |
11.26% 1.16% |
1.22% 32.84% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
296.21 297.39 |
-1.18 -0.4% |
17:50:00 30.07.2025 |
301.95 199.47 |
10.48% 30.31% |
41.84% 35.26% |
49.03% 29.47% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
416.73 418.38 |
-1.65 -0.39% |
17:50:00 30.07.2025 |
424.8 274.94 |
11.57% 33% |
44.77% 38.05% |
59.09% 43.24% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
338.52 332.71 |
5.81 1.75% |
17:50:00 30.07.2025 |
338.52 187.21 |
16.17% 24.78% |
37.86% 66.01% |
164.88% 189.38% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
550.45 541.01 |
9.44 1.74% |
17:50:00 30.07.2025 |
550.45 298.76 |
16.19% 27.14% |
40.48% 69.16% |
183.63% 224.18% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
187 187.23 |
-0.23 -0.12% |
17:50:00 30.07.2025 |
193.37 90.26 |
31.89% 66.59% |
85.35% 74.82% |
53.07% -2.9% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
237.35 237.64 |
-0.29 -0.12% |
17:50:00 30.07.2025 |
245.43 114.57 |
31.89% 66.6% |
85.36% 74.82% |
58.9% 3.95% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
487.22 480.8 |
6.42 1.34% |
17:50:00 30.07.2025 |
554.9 420.27 |
1.86% -8.15% |
1.46% 0.16% |
-13.38% 3.18% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
626.07 617.83 |
8.24 1.33% |
17:50:00 30.07.2025 |
701.32 539.01 |
2.06% -6.62% |
3.15% 1.83% |
-8.93% 11.6% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
602.9 605.46 |
-2.56 -0.42% |
17:50:00 30.07.2025 |
691.91 464.65 |
-5.45% 4.37% |
14.87% 19.84% |
65.38% 148.16% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
756.88 760.09 |
-3.21 -0.42% |
17:50:00 30.07.2025 |
857.25 575.22 |
-4.19% 5.75% |
16.39% 21.53% |
73.19% 160.13% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
38.08 37.91 |
0.17 0.45% |
17:50:00 30.07.2025 |
39.38 27.14 |
5.16% 30.81% |
30.95% 14.29% |
17.89% 6.49% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
81.75 81.38 |
0.37 0.45% |
17:50:00 30.07.2025 |
84.53 56.26 |
7.54% 35.5% |
35.64% 18.38% |
29.17% 24.75% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
102.58 103.97 |
-1.39 -1.34% |
17:50:00 30.07.2025 |
122.87 81.86 |
6.14% 4.5% |
12.61% -12.96% |
-46.34% -38.01% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
150.62 152.67 |
-2.05 -1.34% |
17:50:00 30.07.2025 |
178.55 118.96 |
6.17% 5.59% |
13.8% -12.05% |
-43.55% -31.09% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
113.56 113.32 |
0.24 0.21% |
17:50:00 30.07.2025 |
145.31 92.99 |
-9.3% 8.03% |
7.55% -4.14% |
-4.72% 12.46% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
190.03 189.62 |
0.41 0.22% |
17:50:00 30.07.2025 |
230.67 147.62 |
-4.61% 13.88% |
13.38% 1.05% |
7.16% 31.96% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
93.83 94.65 |
-0.82 -0.87% |
17:50:00 30.07.2025 |
113.96 83.06 |
-3.93% -6.49% |
-6.73% -1.54% |
-12.82% -39.32% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
156.49 157.87 |
-1.38 -0.87% |
17:50:00 30.07.2025 |
183.48 133.76 |
-0.5% -3.15% |
-3.4% 2.07% |
-5.09% -29.67% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
33.62 33.63 |
-0.01 -0.03% |
17:50:00 30.07.2025 |
33.63 21.85 |
16.13% 48.17% |
39.91% 15.49% |
-25.39% 74.2% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
40.09 40.09 |
0 0% |
17:50:00 30.07.2025 |
40.09 25.98 |
16.34% 48.43% |
40.17% 15.8% |
-24.27% 79.45% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
300.33 303.04 |
-2.71 -0.89% |
17:50:00 30.07.2025 |
327.94 197.96 |
-1.18% 0.93% |
4.34% 42.19% |
-14.87% -58.28% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
351.57 354.74 |
-3.17 -0.89% |
17:50:00 30.07.2025 |
382.3 230.78 |
-0.77% 1.35% |
4.78% 42.78% |
-14.33% -57.95% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
120.32 119.29 |
1.03 0.86% |
17:50:00 30.07.2025 |
121.85 90.62 |
9.44% 14.05% |
19.78% 18.89% |
23.94% -8.72% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
193.61 191.97 |
1.64 0.85% |
17:50:00 30.07.2025 |
194.91 143.32 |
11.35% 16.04% |
21.88% 21% |
31.67% 2.18% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
272.03 273.38 |
-1.35 -0.49% |
17:50:00 30.07.2025 |
312.01 189.6 |
-11.72% 7.74% |
14.9% 35.59% |
49.07% 67.96% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
455.23 457.49 |
-2.26 -0.49% |
17:50:00 30.07.2025 |
516 312.94 |
-10.5% 9.24% |
16.5% 37.48% |
57.53% 84.47% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
921.48 911.45 |
10.03 1.1% |
17:50:00 30.07.2025 |
990.93 625.21 |
19.11% 11.16% |
12.6% 6.82% |
26.58% 70.37% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1108.16 1096.1 |
12.06 1.1% |
17:50:00 30.07.2025 |
1191.68 751.33 |
19.2% 12.18% |
13.64% 7.8% |
30.44% 78.61% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
806.95 793.17 |
13.78 1.74% |
17:50:00 30.07.2025 |
890.17 580.4 |
-4.87% -5.32% |
6.67% 29.39% |
156.96% 76.49% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1053.27 1035.29 |
17.98 1.74% |
17:50:00 30.07.2025 |
1151.6 750.85 |
-4.03% -4.48% |
7.62% 30.55% |
166.55% 89.56% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
149.37 150.46 |
-1.09 -0.72% |
17:50:00 30.07.2025 |
153.51 104.89 |
8.95% 12.89% |
11.3% 35.82% |
14.15% 64.92% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
221.52 223.14 |
-1.62 -0.73% |
17:50:00 30.07.2025 |
227.65 152.74 |
10.95% 14.96% |
13.36% 38.31% |
22.72% 82.95% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
765.39 774.1 |
-8.71 -1.13% |
17:50:00 30.07.2025 |
788.02 589.38 |
7.1% 7.83% |
13.98% 19.25% |
10.99% 18.82% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1237.2 1251.26 |
-14.06 -1.12% |
17:50:00 30.07.2025 |
1273.78 920.61 |
7.82% 11.59% |
17.95% 23.41% |
21.69% 34.85% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
299.7 306.96 |
-7.26 -2.37% |
17:50:00 30.07.2025 |
343.57 257.37 |
1.22% -6.53% |
1.13% -12% |
-14.44% 30.37% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
721.4 738.86 |
-17.46 -2.36% |
17:50:00 30.07.2025 |
772.42 578.63 |
8.37% 0.07% |
8.27% -5.78% |
5.37% 77.61% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
634.35 637 |
-2.65 -0.42% |
17:50:00 30.07.2025 |
736.8 530.97 |
1.82% -13.88% |
-5.39% -10.83% |
-35.07% -31.3% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
756.2 759.35 |
-3.15 -0.41% |
17:50:00 30.07.2025 |
869.99 631.35 |
2.08% -13.05% |
-4.48% -9.98% |
-33.67% -28.82% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
318.93 324.98 |
-6.05 -1.86% |
17:50:00 30.07.2025 |
392.93 305.11 |
-6.89% -7.64% |
-2.19% -6.85% |
-8.56% -12.33% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
728.52 742.33 |
-13.81 -1.86% |
17:50:00 30.07.2025 |
862.09 669.43 |
-3.06% -3.85% |
1.83% -3.02% |
6.17% 11.66% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
639.26 714.47 |
-75.21 -10.53% |
17:50:00 30.07.2025 |
953.92 639.26 |
-14.27% -30.73% |
-28.09% -26.27% |
-13.78% -29.96% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
882.19 985.98 |
-103.79 -10.53% |
17:50:00 30.07.2025 |
1301.76 882.19 |
-13.3% -29.94% |
-27.28% -25.44% |
-11.63% -26.34% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
89.41 90.23 |
-0.82 -0.91% |
17:50:00 30.07.2025 |
100.7 53.5 |
24.91% -2.93% |
13.45% 35.06% |
-17% 44.47% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
112.03 113.06 |
-1.03 -0.91% |
17:50:00 30.07.2025 |
125.94 66.9 |
25.15% -2.73% |
13.67% 35.33% |
-14.68% 49.45% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
309.76 310.22 |
-0.46 -0.15% |
17:50:00 30.07.2025 |
327.72 243.61 |
6.68% 2.22% |
19.52% -2.26% |
22.28% -27.03% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
546.21 547.03 |
-0.82 -0.15% |
17:50:00 30.07.2025 |
560.69 416.78 |
9.95% 5.36% |
23.18% 0.74% |
34.77% -14.44% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39.12 39.42 |
-0.3 -0.76% |
17:50:00 30.07.2025 |
103.15 36.97 |
1.4% -30.9% |
-38.18% -52.43% |
-57.75% -74.08% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55.38 55.81 |
-0.43 -0.77% |
17:50:00 30.07.2025 |
142.9 52.24 |
1.58% -29.39% |
-36.82% -51.38% |
-54.54% -71.63% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
481.49 482.08 |
-0.59 -0.12% |
17:50:00 30.07.2025 |
532.43 394.22 |
-1.7% 3.39% |
12.37% 14.99% |
39.43% -23.32% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
696.62 697.48 |
-0.86 -0.12% |
17:50:00 30.07.2025 |
756.47 557.4 |
0.57% 5.79% |
14.98% 17.66% |
48.37% -13.3% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1526.17 1539.93 |
-13.76 -0.89% |
17:50:00 30.07.2025 |
1626.9 1239.11 |
0.14% 11.37% |
15.62% -0.56% |
-19.15% -25.25% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1961.24 1978.92 |
-17.68 -0.89% |
17:50:00 30.07.2025 |
2050.88 1561.31 |
2.08% 13.59% |
17.92% 1.41% |
-14.72% -19.36% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
388.29 391.26 |
-2.97 -0.76% |
17:50:00 30.07.2025 |
427.74 342.29 |
-0.7% 3.34% |
7.9% -1.89% |
-3.62% 26.8% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
648.31 653.28 |
-4.97 -0.76% |
17:50:00 30.07.2025 |
692.81 554.36 |
2.36% 6.54% |
11.24% 1.15% |
5.24% 43.94% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
681.22 683.85 |
-2.63 -0.38% |
17:50:00 30.07.2025 |
694.39 457.5 |
10.54% 30.28% |
41.92% 35.54% |
44.09% 22.39% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1054.5 1058.58 |
-4.08 -0.39% |
17:50:00 30.07.2025 |
1074.89 693.85 |
11.63% 32.97% |
44.85% 38.35% |
54.04% 35.86% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
937.82 921.73 |
16.09 1.75% |
17:50:00 30.07.2025 |
937.82 518.48 |
16.18% 24.79% |
37.89% 66.06% |
171.75% 199.14% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1717.49 1688.02 |
29.47 1.75% |
17:50:00 30.07.2025 |
1717.49 931.84 |
16.19% 27.16% |
40.5% 69.21% |
191.17% 236.31% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
517.71 518.34 |
-0.63 -0.12% |
17:50:00 30.07.2025 |
535.32 249.89 |
31.89% 66.6% |
85.36% 74.83% |
43.56% -10.07% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
683.62 684.45 |
-0.83 -0.12% |
17:50:00 30.07.2025 |
706.88 329.97 |
31.89% 66.6% |
85.36% 74.82% |
49.88% -3.14% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1169.57 1154.15 |
15.42 1.34% |
17:50:00 30.07.2025 |
1332.25 1008.79 |
1.84% -8.16% |
1.44% 0.15% |
-16.26% 3.31% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1589.98 1569.02 |
20.96 1.34% |
17:50:00 30.07.2025 |
1781.36 1368.79 |
2.04% -6.62% |
3.14% 1.82% |
-12.06% 11.38% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
140.49 139.86 |
0.63 0.45% |
17:50:00 30.07.2025 |
145.29 100.09 |
5.16% 30.86% |
30.99% 14.32% |
25.09% 28.36% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
367.81 366.15 |
1.66 0.45% |
17:50:00 30.07.2025 |
380.38 253 |
7.51% 35.54% |
35.68% 18.41% |
38.52% 52.45% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
175.05 177.42 |
-2.37 -1.34% |
17:50:00 30.07.2025 |
209.82 139.68 |
6.15% 4.51% |
12.63% -12.99% |
-46.94% -38.93% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
292.32 296.29 |
-3.97 -1.34% |
17:50:00 30.07.2025 |
346.75 230.84 |
6.18% 5.6% |
13.81% -12.08% |
-44.13% -31.98% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
247.75 249.79 |
-2.04 -0.82% |
17:50:00 30.07.2025 |
302.81 218.06 |
-4.12% -6.51% |
-6.92% -2.12% |
-13.24% -44.73% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
494.57 498.64 |
-4.07 -0.82% |
17:50:00 30.07.2025 |
582.15 419.28 |
-0.46% -2.94% |
-3.36% 1.72% |
-4.04% -33.8% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
181.84 179.07 |
2.77 1.55% |
17:07:00 31.07.2025 |
186.18 109.8 |
19.28% 62.91% |
49.86% 24.79% |
-7.62% 76.08% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
212.99 209.76 |
3.23 1.54% |
17:07:00 31.07.2025 |
218.09 128.56 |
19.33% 62.97% |
49.92% 24.99% |
-6.82% 79.48% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
691.84 698.1 |
-6.26 -0.9% |
17:50:00 30.07.2025 |
755.84 455.28 |
-1.15% 0.93% |
4.3% 42.44% |
-13.64% -56.98% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
835.45 843.01 |
-7.56 -0.9% |
17:50:00 30.07.2025 |
908.94 547.5 |
-0.74% 1.36% |
4.74% 43.03% |
-13.13% -56.69% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
194.85 193.09 |
1.76 0.91% |
17:50:00 30.07.2025 |
197.38 145.43 |
10.42% 14.58% |
20.15% 19.37% |
20.69% -10.71% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
345.04 341.91 |
3.13 0.92% |
17:50:00 30.07.2025 |
347.25 253.93 |
11.99% 16.2% |
21.85% 21.06% |
26.68% -1.13% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
618.55 611.81 |
6.74 1.1% |
17:50:00 30.07.2025 |
665.17 419.63 |
19.12% 11.16% |
12.6% 6.82% |
26.77% 68.43% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
742.82 734.73 |
8.09 1.1% |
17:50:00 30.07.2025 |
798.81 503.57 |
19.2% 12.18% |
13.64% 7.81% |
30.62% 76.32% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1310.61 1288.23 |
22.38 1.74% |
17:50:00 30.07.2025 |
1445.87 941.7 |
-4.85% -5.32% |
6.7% 29.52% |
164.44% 78.86% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1790.51 1759.94 |
30.57 1.74% |
17:50:00 30.07.2025 |
1957.86 1275.16 |
-4.01% -4.47% |
7.65% 30.67% |
174.42% 92.4% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
294.79 296.94 |
-2.15 -0.72% |
17:50:00 30.07.2025 |
302.95 206.99 |
8.95% 12.89% |
11.31% 35.82% |
11.65% 66.31% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
514.75 518.51 |
-3.76 -0.73% |
17:50:00 30.07.2025 |
529.01 354.93 |
10.95% 14.96% |
13.35% 38.31% |
20.55% 85.68% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1388.82 1400.74 |
-11.92 -0.85% |
17:06:30 31.07.2025 |
1645.01 1226.01 |
-3.65% -1.17% |
2.32% -0.19% |
-1.74% 30.97% |
||
|
DAXsupersector Consumer Goods Deutschland |
791.47 803.2 |
-11.73 -1.46% |
17:06:30 31.07.2025 |
916.79 689.89 |
-0.55% -9.13% |
-5.9% -8.95% |
-2.72% 14.43% |
||
|
DAXsupersector Consumer Services Deutschland |
416.28 417.67 |
-1.39 -0.33% |
17:06:30 31.07.2025 |
439.19 295.51 |
0.34% 4.01% |
9.03% 29.14% |
24.46% -0.43% |
||
|
DAXsupersector FIRE Deutschland |
973.74 970.1 |
3.64 0.38% |
17:06:30 31.07.2025 |
978.76 629.64 |
3.32% 21.44% |
28.41% 45.96% |
105.52% 93.32% |
||
|
DAXsupersector Industrials Deutschland |
1267.71 1272.61 |
-4.9 -0.39% |
17:06:15 31.07.2025 |
1296.82 731.89 |
14.14% 31.19% |
40.45% 61.48% |
107.49% 156.4% |
||
|
DAXsupersector Information Technology Deutschland |
2394.88 2421.09 |
-26.21 -1.08% |
17:06:15 31.07.2025 |
2638.73 1738.49 |
-1.92% -0.81% |
7.76% 26.99% |
56.59% 39.65% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1144.55 1166.52 |
-21.97 -1.88% |
17:06:15 31.07.2025 |
1244.83 935.69 |
1.3% -0.59% |
6.65% -3.86% |
-12.61% -8.48% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
348.05 348.34 |
-0.29 -0.08% |
17:06:30 31.07.2025 |
360.56 239.12 |
7.42% 35.97% |
35.58% 20.55% |
32.85% 27.05% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42004.75 42188.38 |
-183.63 -0.44% |
17:06:20 31.07.2025 |
46374.14 36633.32 |
2.6% 5.34% |
11.73% 10.84% |
0.87% -55.49% |
||
|
DBIX India Index Kursindex Deutschland |
903.56 899.62 |
3.94 0.44% |
17:06:15 31.07.2025 |
1030.84 821.17 |
-2.97% -5.09% |
-10.28% -8.38% |
6% 109.33% |
||
|
DIMAX Deutschland |
86.79 87 |
-0.21 -0.24% |
17:21:05 31.07.2025 |
104.58 74.87 |
1.63% -3.28% |
-5.49% -2.04% |
-22.35% -42.14% |
||
|
DivDAX Deutschland |
202.45 203.45 |
-1 -0.49% |
17:06:00 31.07.2025 |
214.54 170.44 |
0.4% 4.87% |
10.02% 12.35% |
25.46% 33.23% |
||
|
DivDAX Deutschland |
539.03 541.7 |
-2.67 -0.49% |
17:06:00 31.07.2025 |
561.61 432.76 |
4.5% 9.97% |
15.37% 17.81% |
45.38% 67.52% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
24087.07 24230.56 |
-143.49 -0.59% |
17:21:15 31.07.2025 |
24584.42 17325.73 |
4.21% 12.25% |
20.68% 33.47% |
78.48% 90.32% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2498.55 2497.41 |
1.14 0.05% |
17:06:00 31.07.2025 |
2667.9 2066.21 |
6.8% 5.71% |
8.84% 9.71% |
-2.33% -12.56% |
||
|
GEX Kursindex Deutschland |
1802.98 1802.16 |
0.82 0.05% |
17:06:00 31.07.2025 |
1957.01 1515.67 |
5.27% 4% |
7.07% 7.93% |
-7.37% -20.12% |
||
|
General All Share Deutschland |
3358.28 3342.5 |
15.78 0.47% |
17:06:00 31.07.2025 |
5455.23 2656.87 |
19.85% -28.77% |
-20.14% -26.53% |
-0.58% 29.34% |
||
|
General All Share Kursindex Deutschland |
1955.62 1926.85 |
28.77 1.49% |
17:50:00 30.07.2025 |
3230.64 1561.33 |
18.8% -31.21% |
-22.55% -30.11% |
-10.89% 11.83% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12654.97 12728.19 |
-73.22 -0.58% |
17:06:00 31.07.2025 |
12910.27 9011.26 |
4.99% 13.66% |
20.99% 32.3% |
70.41% 81.55% |
||
|
HDAX Hedged Deutschland |
787.85 787.59 |
0.26 0.03% |
19:15:01 30.07.2025 |
795.8 557.2 |
6.14% 13.88% |
23.05% 32.47% |
84.15% 107.23% |
||
|
HDAX Kursindex Deutschland |
5012.37 5010.63 |
1.74 0.03% |
17:50:00 30.07.2025 |
5068.46 3705.09 |
3.87% 9.94% |
18.65% 26.84% |
57.23% 62.59% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24073 24312 |
-239 -0.98% |
17:21:16 31.07.2025 |
24645 17024.5 |
4.1% 11.37% |
20.58% 33.28% |
78.49% 95.29% |
||
|
LDAX Deutschland |
24323.65 24217.87 |
105.78 0.44% |
09:00:00 31.07.2025 |
24574.94 17006.14 |
5.33% 13.43% |
21.82% 34.73% |
80.32% 92.15% |
||
|
LEVDAX Deutschland |
32339.36 32773.22 |
-433.86 -1.32% |
17:06:10 31.07.2025 |
33867.14 17139.09 |
7.92% 22.02% |
39.14% 66.84% |
170.67% 186.75% |
||
|
LMDAX Deutschland |
30929.63 30922.11 |
7.52 0.02% |
09:00:00 31.07.2025 |
31667.85 23322.73 |
5.67% 17.7% |
20.68% 22.94% |
12.82% 16.13% |
||
|
LSDAX Deutschland |
17642.16 17710.66 |
-68.5 -0.39% |
09:00:00 31.07.2025 |
18205.57 13106.91 |
10.13% 22.63% |
27.65% 24.99% |
37.16% 48.21% |
||
|
LTecDAX Deutschland |
3916.57 3908.94 |
7.63 0.2% |
09:00:00 31.07.2025 |
3974.51 3034.03 |
5.29% 6.41% |
14.56% 18.42% |
24.26% 28.04% |
||
|
Long-DAX Deutschland |
24103.88 24262.22 |
-158.34 -0.65% |
17:06:23 31.07.2025 |
24549.56 17339 |
4.41% 12.49% |
20.37% 33.3% |
78.82% 90.59% |
||
|
MDAX Deutschland |
31049.42 30940.68 |
108.74 0.35% |
17:06:07 31.07.2025 |
31754.3 23135.2 |
5.87% 17.66% |
20.73% 24.19% |
13.2% 16.42% |
||
|
MDAX Kursindex Deutschland |
14891.52 15004.18 |
-112.66 -0.75% |
17:50:00 30.07.2025 |
15232.49 11767.19 |
3.83% 13.45% |
17.92% 19.52% |
5.96% 6.9% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9325.76 9380.31 |
-54.55 -0.58% |
17:06:00 31.07.2025 |
9533.56 6667.16 |
4.54% 12.66% |
20.06% 31.68% |
68.74% 81.1% |
||
|
Prime All Share Kursindex Deutschland |
4976.15 4971.19 |
4.96 0.1% |
17:50:00 30.07.2025 |
5039.89 3691.15 |
3.46% 9.03% |
17.83% 26.4% |
55.82% 62.34% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17120.67 17161.8 |
-41.13 -0.24% |
17:21:50 31.07.2025 |
17775.58 15175.65 |
-0.97% 3.97% |
10.03% 7.8% |
21.36% 31.79% |
||
|
QIX Dividenden Europa Deutschland |
16219.18 16351.23 |
-132.05 -0.81% |
17:21:53 31.07.2025 |
16769.48 13992.82 |
0.84% 8.88% |
12.6% 11.09% |
30.5% 54.04% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
17564.3 17719.82 |
-155.52 -0.88% |
17:06:00 31.07.2025 |
18206.72 12940.72 |
8.93% 21.68% |
26.48% 24.96% |
36.32% 46.77% |
||
|
SDAX Kursindex Deutschland |
7471.24 7495.72 |
-24.48 -0.33% |
17:50:00 30.07.2025 |
7686.92 5667.88 |
7.87% 18.68% |
24.93% 21.38% |
28.38% 35.21% |
||
|
Scale 30 Deutschland |
1048.11 1045.21 |
2.9 0.28% |
17:07:00 31.07.2025 |
1054.22 811.41 |
9.61% 8.19% |
7.05% 5.11% |
-19% -6.74% |
||
|
Scale 30 (Kursindex) Deutschland |
930.15 927.59 |
2.56 0.28% |
17:07:00 31.07.2025 |
936.9 733.05 |
7.67% 6.27% |
5.16% 3.25% |
-23.15% -12.83% |
||
|
Scale All Share Deutschland |
1318.12 1324.22 |
-6.1 -0.46% |
17:07:00 31.07.2025 |
1335.55 965.91 |
13.33% 16.28% |
15.12% 11.02% |
-10.97% 21.83% |
||
|
Scale All Share (Kursindex) Deutschland |
1175.85 1181.29 |
-5.44 -0.46% |
17:07:00 31.07.2025 |
1191.39 875.12 |
11.59% 14.49% |
13.35% 9.31% |
-15.11% 13.91% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
111.64 112.6 |
-0.96 -0.85% |
17:21:55 31.07.2025 |
122.16 85.14 |
13.48% 3.56% |
-1.44% -5.54% |
-11.26% 19.01% |
||
|
TecDAX Deutschland |
3854.34 3907.83 |
-53.49 -1.37% |
17:07:07 31.07.2025 |
3994.94 3010.36 |
3.36% 4.73% |
12.15% 16.21% |
22.6% 26.11% |
||
|
TecDAX Kursindex Deutschland |
2782.94 2821.02 |
-38.08 -1.35% |
17:06:37 31.07.2025 |
2883.91 2197.21 |
2.74% 3.2% |
10.51% 14.51% |
17.22% 16.91% |
||
|
Technology All Share Deutschland |
4133.91 4179.66 |
-45.75 -1.09% |
17:06:00 31.07.2025 |
4445.56 3320.91 |
-1.01% -0.01% |
9.07% 13.43% |
-1.39% -1.2% |
||
|
Technology All Share Kursindex Deutschland |
3011.35 3044.68 |
-33.33 -1.09% |
17:06:00 31.07.2025 |
3286.25 2456.12 |
-1.62% -1.52% |
7.42% 11.72% |
-5.99% -8.4% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
17.83 17.02 |
0.81 4.76% |
17:06:10 31.07.2025 |
44.59 12.52 |
-18.29% 3.42% |
14.22% 8.59% |
-27.64% -35.12% |
||
|
VDAX-NEW 12M Deutschland |
18.7 18.58 |
0.12 0.64% |
17:06:25 31.07.2025 |
24.65 16.63 |
-13.59% 2.58% |
-2.25% 8.66% |
-30.09% -34.18% |
||
|
VDAX-NEW 18M Deutschland |
18.77 18.98 |
-0.2 -1.07% |
17:06:25 31.07.2025 |
22.91 16.19 |
-8.93% 12.06% |
11.33% 15.94% |
-29.28% -30.76% |
||
|
VDAX-NEW 1M Deutschland |
17.5 16.48 |
1.02 6.17% |
17:06:25 31.07.2025 |
57.19 12 |
-18.79% 2.58% |
15.89% 3.24% |
-25.34% -36.48% |
||
|
VDAX-NEW 24M Deutschland |
17.5 17.64 |
-0.14 -0.81% |
17:06:25 31.07.2025 |
23.77 13.21 |
-15.99% 4.29% |
0.4% 32.48% |
-7.26% -24.34% |
||
|
VDAX-NEW 2M Deutschland |
17.96 17.26 |
0.7 4.08% |
17:06:25 31.07.2025 |
38.24 12.79 |
-17.99% 3.64% |
13.67% 10.8% |
-28.79% -34.57% |
||
|
VDAX-NEW 3M Deutschland |
17.54 17.1 |
0.44 2.59% |
17:06:25 31.07.2025 |
36.37 12.96 |
-22.66% 6.24% |
1.86% 13.09% |
-30.26% -32.36% |
||
|
VDAX-NEW 6M Deutschland |
19.77 19.23 |
0.54 2.81% |
17:06:25 31.07.2025 |
29.04 15.79 |
-12.79% 11.51% |
11.69% 14.08% |
-26.29% -34.8% |
||
|
VDAX-NEW 9M Deutschland |
19.04 18.81 |
0.24 1.27% |
17:06:25 31.07.2025 |
29.62 16.45 |
-18.39% 5.72% |
7.33% 11.48% |
-28.5% -34.05% |
||
|
Value-Stars-Deutschland-Index Deutschland |
252.4 252.3 |
0.1 0.04% |
17:20:40 31.07.2025 |
252.3 203.7 |
5.61% 13.69% |
15.41% 11.93% |
-10.75% 24.33% |
||
|
XDAX Deutschland |
24360 24283.67 |
76.33 0.31% |
08:59:59 31.07.2025 |
24634.69 17203.65 |
5.4% 13.85% |
22.11% 35.16% |
80.64% 92.43% |
||
|
XDAXDAX Deutschland |
24098.53 24283.67 |
-185.14 -0.76% |
17:07:04 31.07.2025 |
24639.1 17024.82 |
4.27% 12.63% |
20.8% 33.7% |
78.7% 90.36% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |