Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2051.46 2030.91 |
20.55 1.01% |
12:23:00 14.04.2026 |
2165.22 1749.39 |
-4.26% 0.72% |
-1.23% 12.29% |
46.54% 42.98% |
||
|
CDAX Kursindex Deutschland |
791.2 793.7 |
-2.5 -0.31% |
17:50:00 13.04.2026 |
841.46 729.27 |
-5.37% -1.08% |
-2.71% 10.05% |
32.64% 23.03% |
||
|
Classic All Share Deutschland |
12068.76 11936.06 |
132.7 1.11% |
12:23:00 14.04.2026 |
12629.54 9749.49 |
-3.12% 5.41% |
0.15% 18.48% |
28.38% 12.81% |
||
|
Classic All Share Kursindex Deutschland |
7051.37 7061.34 |
-9.97 -0.14% |
17:50:00 13.04.2026 |
7440.19 6097 |
-3.98% 3.28% |
-1.24% 15.4% |
16.38% -1.07% |
||
|
DAX Deutschland |
23980.23 23742.44 |
237.79 1% |
12:23:10 14.04.2026 |
25507.79 20698.91 |
-5.41% -0.83% |
-2.28% 12.83% |
51.87% 57.19% |
||
|
DAX 20% Capped Deutschland |
2111.14 2090.15 |
20.99 1% |
12:23:58 14.04.2026 |
2247.38 1835.31 |
-5.49% -0.91% |
-2.36% 12.04% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8937.34 8848.51 |
88.83 1% |
12:23:55 14.04.2026 |
9556.28 7910.72 |
-5.9% -1.35% |
-2.79% 10.03% |
39.16% 36.16% |
||
|
DAX Uncapped Deutschland |
1917.12 1884.63 |
32.49 1.72% |
12:23:58 14.04.2026 |
2043.67 1644.23 |
-4.35% 0.1% |
-2.43% 14.43% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
439.26 440.32 |
-1.06 -0.24% |
12:23:30 14.04.2026 |
440.32 358 |
5.66% 13.03% |
7.28% 20.41% |
25.43% -3.26% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
758.4 759.38 |
-0.98 -0.13% |
12:23:30 14.04.2026 |
849.92 647.92 |
-7.8% -6.6% |
-6.15% 13.21% |
35.52% -7.5% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
76083.66 75977.45 |
106.21 0.14% |
12:23:50 14.04.2026 |
88501.58 67678.5 |
8.69% 7.51% |
6.82% -11.2% |
-23.99% -14.75% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1506.91 1495.29 |
11.62 0.78% |
12:23:05 14.04.2026 |
1592.29 1328.14 |
-4.8% 0.6% |
-1.67% 8.76% |
43.08% 42.89% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
957.89 948.47 |
9.42 0.99% |
12:23:05 14.04.2026 |
1035.56 892.6 |
-6.93% -4.07% |
-4.2% 2.31% |
29.89% 14.55% |
||
|
DAXplus Seasonal Strategy Deutschland |
129732.36 128442.98 |
1289.38 1% |
12:23:15 14.04.2026 |
137991.33 109488.16 |
-5.41% -0.83% |
-2.28% 13.7% |
56.69% 83.87% |
||
|
DAXsector All Automobile Deutschland |
224.92 220.76 |
4.16 1.88% |
12:23:00 14.04.2026 |
256.43 181.34 |
-8.11% 5.65% |
-11.84% 18.67% |
-11.08% -15.8% |
||
|
DAXsector All Banks Deutschland |
157.09 154.77 |
2.32 1.5% |
12:23:00 14.04.2026 |
178.58 101.38 |
-8.09% 5.99% |
-7.5% 44.9% |
275.45% 515.56% |
||
|
DAXsector All Basic Resources Deutschland |
21.93 21.41 |
0.52 2.43% |
12:23:00 14.04.2026 |
244.03 8.92 |
23.83% 67.92% |
38.45% -90.64% |
-94.65% -93.16% |
||
|
DAXsector All Chemicals Deutschland |
411.51 413.18 |
-1.67 -0.4% |
12:23:00 14.04.2026 |
416.43 332.94 |
12.57% 18.29% |
17.34% 16.54% |
13.68% 26.75% |
||
|
DAXsector All Construction Deutschland |
471.58 467.65 |
3.93 0.84% |
12:23:00 14.04.2026 |
541.02 320.38 |
-11.09% 9.5% |
-5.53% 37.03% |
232.17% 232.1% |
||
|
DAXsector All Consumer Deutschland |
234.07 232.12 |
1.95 0.84% |
12:23:00 14.04.2026 |
318.93 222.01 |
-12.92% -16.43% |
-12.72% -17.68% |
-19.87% -34.23% |
||
|
DAXsector All Financial Services Deutschland |
215.61 213.92 |
1.69 0.79% |
12:23:00 14.04.2026 |
244.69 192.74 |
6.97% 1.54% |
8.11% -4.81% |
39.59% -9.79% |
||
|
DAXsector All Food & Beverages Deutschland |
59.78 58.03 |
1.75 3.02% |
12:23:00 14.04.2026 |
59.92 46.96 |
15.25% 20.21% |
18.75% 22.68% |
-27.05% -16.5% |
||
|
DAXsector All Industrial Deutschland |
632.08 621.33 |
10.75 1.73% |
12:23:00 14.04.2026 |
677.53 429.08 |
-4.7% 4.95% |
3.02% 39.98% |
102.25% 115.9% |
||
|
DAXsector All Insurance Deutschland |
932.55 931.56 |
0.99 0.11% |
12:23:00 14.04.2026 |
955.47 817.11 |
2.12% 2.14% |
-0.08% 8.68% |
99.48% 137.81% |
||
|
DAXsector All Media Deutschland |
272.04 266.43 |
5.61 2.11% |
12:23:00 14.04.2026 |
429.23 244.08 |
-15.06% -19.46% |
-16.1% -27.86% |
-14.19% -24.83% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
312.2 308.99 |
3.21 1.04% |
12:23:00 14.04.2026 |
353.69 250.49 |
-7.7% 6.11% |
-2.07% 19.52% |
-12.19% -14.52% |
||
|
DAXsector All Retail Deutschland |
61.23 60.29 |
0.94 1.56% |
12:23:00 14.04.2026 |
93.41 55 |
-21.9% -26.56% |
-18.93% -28.07% |
-31.26% -74.44% |
||
|
DAXsector All Software Deutschland |
530.69 523.99 |
6.7 1.28% |
12:23:00 14.04.2026 |
993.22 507.88 |
-29.36% -37.66% |
-28.26% -36.89% |
18.8% 13.46% |
||
|
DAXsector All Technology Deutschland |
337.1 334.17 |
2.93 0.88% |
12:23:00 14.04.2026 |
359.3 189.2 |
9.62% 39.61% |
18.91% 69.64% |
14.48% 16.01% |
||
|
DAXsector All Telecommunication Deutschland |
567.39 568.83 |
-1.44 -0.25% |
12:23:00 14.04.2026 |
647.29 494.52 |
6.81% 2.01% |
6.96% -4.67% |
43.22% 106.42% |
||
|
DAXsector All Transportation & Logistics Deutschland |
513.1 508.92 |
4.18 0.82% |
12:23:00 14.04.2026 |
548.1 355.35 |
0.02% 20.34% |
2.21% 37.14% |
-2.37% 37.96% |
||
|
DAXsector All Utilities Deutschland |
137.42 137.54 |
-0.12 -0.09% |
12:23:00 14.04.2026 |
141.31 87.89 |
13.45% 28.5% |
20.47% 51.58% |
51.91% 65.71% |
||
|
DAXsector Automobile Deutschland |
1907.3 1871.63 |
35.67 1.91% |
12:23:00 14.04.2026 |
2164.64 1534.88 |
-7.78% 6.14% |
-11.43% 19.59% |
-5.66% -3.8% |
||
|
DAXsector Banks Deutschland |
315.35 310.43 |
4.92 1.58% |
12:23:00 14.04.2026 |
370.27 209.03 |
-12.7% -2.06% |
-13.29% 41.6% |
218.79% 276.4% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4608.28 4627.07 |
-18.79 -0.41% |
12:23:00 14.04.2026 |
4663.59 3726.29 |
12.61% 18.36% |
17.39% 16.59% |
16.11% 30.27% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1352.87 1341.63 |
11.24 0.84% |
12:23:00 14.04.2026 |
1844.65 1283.08 |
-12.91% -16.44% |
-12.71% -17.73% |
-18.45% -37.81% |
||
|
DAXsector Financial Services Deutschland |
2595.79 2576.11 |
19.68 0.76% |
12:23:00 14.04.2026 |
2948.82 2312.69 |
7.39% 1.87% |
8.45% -4.83% |
47.46% -4.51% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
18798.11 18478 |
320.11 1.73% |
12:23:00 14.04.2026 |
20161.06 12799.9 |
-4.76% 4.93% |
2.99% 40.04% |
105.32% 123.95% |
||
|
DAXsector Insurance Deutschland |
3044.05 3040.8 |
3.25 0.11% |
12:23:00 14.04.2026 |
3121.57 2669.72 |
2.12% 2.12% |
-0.08% 8.58% |
97.23% 133.99% |
||
|
DAXsector Media Deutschland |
363.07 355.27 |
7.8 2.2% |
12:23:00 14.04.2026 |
562.99 325.15 |
-14.52% -18.85% |
-15.95% -26.87% |
-5.15% -21.09% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3726.65 3688.27 |
38.38 1.04% |
12:23:00 14.04.2026 |
4222.19 2989.36 |
-7.7% 6.12% |
-2.08% 19.54% |
-20.23% -20.93% |
||
|
DAXsector Retail Deutschland |
220.22 216.84 |
3.38 1.56% |
12:23:00 14.04.2026 |
336.55 197.81 |
-22.07% -26.7% |
-19.11% -28.23% |
-35.01% -77.09% |
||
|
DAXsector Software Deutschland |
42482.13 41944.65 |
537.48 1.28% |
12:23:00 14.04.2026 |
79579.6 40652.03 |
-29.4% -37.72% |
-28.3% -36.93% |
21.7% 19.11% |
||
|
DAXsector Technology Deutschland |
2510.69 2488.87 |
21.82 0.88% |
12:23:00 14.04.2026 |
2678.64 1415.89 |
9.68% 40.1% |
19.07% 70.15% |
25.62% 27.34% |
||
|
DAXsector Telecommunication Deutschland |
581.44 582.91 |
-1.47 -0.25% |
12:23:00 14.04.2026 |
663.32 506.77 |
6.82% 2.01% |
6.96% -4.67% |
43.11% 111.61% |
||
|
DAXsector Transportation & Logistics Deutschland |
1692.9 1679.12 |
13.78 0.82% |
12:23:00 14.04.2026 |
1808.36 1172.37 |
0.02% 20.34% |
2.21% 37.14% |
19.54% 24.74% |
||
|
DAXsector Utilities Deutschland |
2059.14 2061.95 |
-2.81 -0.14% |
12:23:00 14.04.2026 |
2117.88 1306.81 |
13.78% 29.12% |
20.87% 52.8% |
68.87% 104.45% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
521.81 508.04 |
13.77 2.71% |
17:50:00 13.04.2026 |
619.95 373.78 |
-1.23% -9.31% |
13.17% 39.45% |
43.67% -13.9% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
700.57 682.09 |
18.48 2.71% |
17:50:00 13.04.2026 |
832.33 498.19 |
-1.23% -9.31% |
13.17% 40.47% |
46.93% -9.63% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
302.08 295.23 |
6.85 2.32% |
17:50:00 13.04.2026 |
346.67 214.24 |
0.84% -7.03% |
12.52% 41.06% |
38.66% -21.64% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
384.79 376.06 |
8.73 2.32% |
17:50:00 13.04.2026 |
441.59 270.32 |
0.84% -7.03% |
12.52% 42.41% |
42.43% -17.18% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
259.34 252.1 |
7.24 2.87% |
17:50:00 13.04.2026 |
399.74 215.96 |
-3.87% -8.63% |
-4.52% -27.98% |
-18.04% -41.88% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
325.5 316.41 |
9.09 2.87% |
17:50:00 13.04.2026 |
483.3 271.05 |
-3.87% -8.63% |
-4.52% -24.93% |
-10.58% -33.57% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
203.82 207.42 |
-3.6 -1.74% |
17:50:00 13.04.2026 |
243.15 166.89 |
-11.21% 11.61% |
-8.62% 24.99% |
13.6% -0.3% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
293.45 298.62 |
-5.17 -1.73% |
17:50:00 13.04.2026 |
350.06 232.19 |
-11.2% 11.62% |
-8.61% 29.34% |
23.84% 12.09% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
119.03 119.1 |
-0.07 -0.06% |
17:50:00 13.04.2026 |
138.6 108.26 |
-10.9% 2.95% |
-14.12% 9.76% |
-31.83% -38.62% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
220.75 220.87 |
-0.12 -0.05% |
17:50:00 13.04.2026 |
257.03 191.57 |
-10.9% 2.95% |
-14.12% 17.41% |
-16.92% -19.32% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
445.51 438.3 |
7.21 1.64% |
17:50:00 13.04.2026 |
547.33 418.11 |
-12.79% -4.35% |
-8.44% 7.71% |
-31.52% -45.24% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
510.41 502.15 |
8.26 1.64% |
17:50:00 13.04.2026 |
621.09 473.25 |
-11.96% -3.43% |
-7.56% 9.02% |
-29.88% -43.24% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135.41 135.9 |
-0.49 -0.36% |
17:50:00 13.04.2026 |
135.9 109.85 |
14.02% 20.5% |
17.76% 12.71% |
-5.3% -27.97% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
261.73 262.69 |
-0.96 -0.37% |
17:50:00 13.04.2026 |
262.69 212.32 |
14.02% 20.51% |
17.76% 17.34% |
9.96% -8.77% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
214.45 217.44 |
-2.99 -1.38% |
17:50:00 13.04.2026 |
333.78 205.71 |
-12.42% -23.84% |
-15.9% -28.22% |
-29.03% -54.17% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
283.1 287.04 |
-3.94 -1.37% |
17:50:00 13.04.2026 |
435.7 271.55 |
-12.42% -23.83% |
-15.89% -27.41% |
-27.22% -51.81% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
45.97 45.53 |
0.44 0.97% |
17:50:00 13.04.2026 |
45.97 22.91 |
45.11% 48.96% |
49.25% 99.35% |
121.12% 98.32% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
63.41 62.8 |
0.61 0.97% |
17:50:00 13.04.2026 |
63.41 31.35 |
45.07% 48.95% |
49.27% 100.92% |
127.28% 106.68% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
735.7 728.6 |
7.1 0.97% |
17:50:00 13.04.2026 |
735.7 281.1 |
23.13% 61.16% |
30.86% 165.14% |
403.8% 423.48% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1295.89 1283.38 |
12.51 0.97% |
17:50:00 13.04.2026 |
1295.89 493.42 |
23.13% 61.16% |
30.86% 172.85% |
469.15% 539.85% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100.72 101.31 |
-0.59 -0.58% |
17:50:00 13.04.2026 |
115.35 72.98 |
-9.09% 2.38% |
-8.86% 41.26% |
217.13% 405.12% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
149.42 150.28 |
-0.86 -0.57% |
17:50:00 13.04.2026 |
171.11 104.66 |
-9.08% 3.68% |
-8.86% 47.21% |
263.82% 503.96% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
111.88 112.42 |
-0.54 -0.48% |
17:50:00 13.04.2026 |
133.64 106.32 |
-9.32% -9.51% |
-7.95% 1.24% |
9.8% -20.1% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
189.2 190.11 |
-0.91 -0.48% |
17:50:00 13.04.2026 |
225.94 179.8 |
-9.32% -9.49% |
-7.95% 4.33% |
22.83% -4.35% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23.27 24.1 |
-0.83 -3.44% |
17:50:00 13.04.2026 |
30.05 20.26 |
-13.53% -2.8% |
-13.37% -15.13% |
-88.96% -91.37% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27.9 28.9 |
-1 -3.46% |
17:50:00 13.04.2026 |
35.98 24.29 |
-13.41% -2.69% |
-13.25% -14.94% |
-88.47% -90.87% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
228.48 229.73 |
-1.25 -0.54% |
17:50:00 13.04.2026 |
265.45 219.29 |
-9.11% -11.73% |
-5.93% 3.75% |
30.82% -7.48% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
939.4 931.65 |
7.75 0.83% |
17:50:00 13.04.2026 |
1157.32 787.89 |
-17.91% -13.16% |
-9.76% 16.63% |
73.9% 102.76% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1280.04 1269.49 |
10.55 0.83% |
17:50:00 13.04.2026 |
1577 1065.66 |
-17.91% -13.16% |
-9.76% 18.33% |
83.6% 117.09% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.18 5.14 |
0.04 0.78% |
17:50:00 13.04.2026 |
6.05 4.84 |
-12.35% -6.33% |
-9.44% 4.86% |
-11.3% -13.81% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.27 7.21 |
0.06 0.83% |
17:50:00 13.04.2026 |
8.49 6.6 |
-12.3% -6.31% |
-9.46% 8.02% |
-3.32% -2.15% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
196.33 191.07 |
5.26 2.75% |
17:50:00 13.04.2026 |
216.47 184.13 |
-3.61% -3.17% |
-4.11% 4.2% |
36.39% -25.59% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
409 398.04 |
10.96 2.75% |
17:50:00 13.04.2026 |
448.27 364.2 |
-3.61% -2.01% |
-4.11% 12.62% |
65.26% -1.21% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
474.73 470.1 |
4.63 0.98% |
17:50:00 13.04.2026 |
643.27 435.09 |
-25.12% -13.66% |
-23.65% -14.42% |
-31.04% -41.42% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
598.56 592.73 |
5.83 0.98% |
17:50:00 13.04.2026 |
810.65 548.58 |
-25.08% -13.61% |
-23.61% -12.71% |
-27.38% -36.98% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
179.6 181.76 |
-2.16 -1.19% |
17:50:00 13.04.2026 |
192.14 152.25 |
3.85% 11.08% |
7.54% 11.73% |
-2.5% -13.27% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
266.81 270.02 |
-3.21 -1.19% |
17:50:00 13.04.2026 |
285.44 226.17 |
3.85% 11.08% |
7.55% 15.16% |
6.06% -1.88% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
284.37 286.56 |
-2.19 -0.76% |
17:50:00 13.04.2026 |
325.08 245.41 |
-7.95% -1.6% |
-4.71% 18.07% |
32.8% 3.09% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
400.15 403.24 |
-3.09 -0.77% |
17:50:00 13.04.2026 |
457.44 338.63 |
-7.93% -1.58% |
-4.69% 20.41% |
41.61% 14.01% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
404.23 406.43 |
-2.2 -0.54% |
17:50:00 13.04.2026 |
431.56 252.32 |
2.29% 14.32% |
8.27% 60.86% |
134.25% 148.36% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
666.83 670.48 |
-3.65 -0.54% |
17:50:00 13.04.2026 |
701.92 410.23 |
3.77% 15.97% |
9.84% 63.21% |
148.78% 177% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
109.34 107.61 |
1.73 1.61% |
17:50:00 13.04.2026 |
193.37 96.8 |
-11.38% -28.39% |
-9.89% -13.61% |
27.57% -34.73% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
138.78 136.59 |
2.19 1.6% |
17:50:00 13.04.2026 |
245.43 122.86 |
-11.38% -28.39% |
-9.89% -13.61% |
32.45% -30.13% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
368.59 367.59 |
1 0.27% |
17:50:00 13.04.2026 |
493.55 348.79 |
-18.49% -18.35% |
-13.41% -16.72% |
-36.01% -31.95% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
483.49 482.17 |
1.32 0.27% |
17:50:00 13.04.2026 |
633.79 457.52 |
-16.8% -16.65% |
-11.61% -14.82% |
-32.42% -25.92% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
332.5 332.9 |
-0.4 -0.12% |
17:50:00 13.04.2026 |
691.91 304.23 |
-28.32% -31.36% |
-29.02% -42.63% |
-9.59% -8.23% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
417.74 418.24 |
-0.5 -0.12% |
17:50:00 13.04.2026 |
857.25 382.22 |
-28.31% -31.31% |
-29.02% -41.82% |
-5.34% -3.76% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
52.57 53.07 |
-0.5 -0.94% |
17:50:00 13.04.2026 |
53.91 34.77 |
16.36% 29.67% |
20.99% 51.37% |
40.79% 44.38% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
112.87 113.93 |
-1.06 -0.93% |
17:50:00 13.04.2026 |
115.75 73 |
16.37% 29.68% |
20.99% 56.81% |
54.07% 69.04% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
133.1 131.13 |
1.97 1.5% |
17:50:00 13.04.2026 |
157.47 87.38 |
-4.51% 30.8% |
3.21% 52.41% |
-31.01% -23.35% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
195.45 192.55 |
2.9 1.51% |
17:50:00 13.04.2026 |
231.23 126.98 |
-4.5% 30.8% |
3.22% 54.01% |
-27.42% -14.79% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99.01 99.26 |
-0.25 -0.25% |
17:50:00 13.04.2026 |
129.11 97.97 |
-17.22% -7.4% |
-8.55% -16.5% |
-20.4% -29.8% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
165.69 166.11 |
-0.42 -0.25% |
17:50:00 13.04.2026 |
209.1 163.95 |
-17.22% -7.39% |
-8.55% -12.18% |
-11.22% -18.31% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
81.09 81.28 |
-0.19 -0.23% |
17:50:00 13.04.2026 |
101.65 73.5 |
-5.15% -14.34% |
-1.99% -11.53% |
5.7% -51.15% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
135.24 135.56 |
-0.32 -0.24% |
17:50:00 13.04.2026 |
169.54 122.6 |
-5.15% -14.35% |
-2% -8.37% |
14.85% -43.91% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
56.47 56.86 |
-0.39 -0.69% |
17:50:00 13.04.2026 |
57.08 27.13 |
33.91% 65.84% |
37.87% 111.82% |
28.63% 40.16% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
67.33 67.8 |
-0.47 -0.69% |
17:50:00 13.04.2026 |
68.06 32.3 |
33.91% 65.84% |
37.89% 112.13% |
30.38% 44.14% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
197.48 197.44 |
0.04 0.02% |
17:50:00 13.04.2026 |
320.73 183.6 |
-25.59% -29.99% |
-22.13% -30.93% |
-38.01% -80.59% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
231.18 231.12 |
0.06 0.03% |
17:50:00 13.04.2026 |
374.16 214.93 |
-25.58% -29.99% |
-22.12% -30.64% |
-37.64% -80.44% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104.2 105.29 |
-1.09 -1.04% |
17:50:00 13.04.2026 |
124.24 97.15 |
0.67% -6.51% |
-0.16% 6.45% |
-1.12% -30.71% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
167.68 169.43 |
-1.75 -1.03% |
17:50:00 13.04.2026 |
199.93 156.32 |
0.67% -6.51% |
-0.16% 8.31% |
5.02% -22.46% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
278.65 275.47 |
3.18 1.15% |
17:50:00 13.04.2026 |
312.01 223.84 |
18.46% 11.46% |
15.14% -1.98% |
46.65% 67.32% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
466.31 460.98 |
5.33 1.16% |
17:50:00 13.04.2026 |
516 374.59 |
18.46% 11.46% |
15.14% -0.62% |
54.96% 83.75% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1159.01 1160.87 |
-1.86 -0.16% |
17:50:00 13.04.2026 |
1223.66 683.02 |
8.3% 39.26% |
16.6% 69.61% |
20.55% 27.21% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1403.63 1405.89 |
-2.26 -0.16% |
17:50:00 13.04.2026 |
1481.89 820.8 |
9.07% 40.25% |
17.43% 70.93% |
24.21% 33.68% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
453.26 443.97 |
9.29 2.09% |
17:50:00 13.04.2026 |
866.79 443.97 |
-30.77% -38.78% |
-29.48% -37.91% |
17.54% 13.73% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
591.62 579.49 |
12.13 2.09% |
17:50:00 13.04.2026 |
1131.38 579.49 |
-30.77% -38.78% |
-29.48% -37.35% |
21.93% 22.14% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
152.98 156.46 |
-3.48 -2.22% |
17:50:00 13.04.2026 |
162.34 129.36 |
7.8% 0.89% |
8.3% 18.93% |
15.27% 6.81% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
226.87 232.03 |
-5.16 -2.22% |
17:50:00 13.04.2026 |
240.76 189.21 |
7.8% 0.89% |
8.31% 21.11% |
23.9% 17.78% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
818.32 832.74 |
-14.42 -1.73% |
17:50:00 13.04.2026 |
976.18 669.96 |
-11.21% 11.65% |
-8.61% 25.01% |
13.55% -9.02% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1322.75 1346.05 |
-23.3 -1.73% |
17:50:00 13.04.2026 |
1577.92 1046.47 |
-11.21% 11.65% |
-8.61% 29.36% |
24.33% 3.24% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
301.28 301.3 |
-0.02 -0.01% |
17:50:00 13.04.2026 |
349.17 272.05 |
-10.57% 3.39% |
-13.72% 10.52% |
-28.21% -29.89% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
725.2 725.25 |
-0.05 -0.01% |
17:50:00 13.04.2026 |
840.45 624.4 |
-10.57% 3.39% |
-13.71% 18.33% |
-11.59% -6.28% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
602.42 592.7 |
9.72 1.64% |
17:50:00 13.04.2026 |
740.19 565.25 |
-12.8% -4.34% |
-8.44% 7.74% |
-28.42% -43.6% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
725.04 713.34 |
11.7 1.64% |
17:50:00 13.04.2026 |
882.37 672.11 |
-11.96% -3.42% |
-7.56% 9.05% |
-26.73% -41.34% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
362.8 364.12 |
-1.32 -0.36% |
17:50:00 13.04.2026 |
364.12 294.22 |
14.05% 20.55% |
17.79% 12.74% |
-3.36% -28.16% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
828.72 831.74 |
-3.02 -0.36% |
17:50:00 13.04.2026 |
831.74 672.07 |
14.05% 20.55% |
17.79% 17.38% |
12.21% -8.72% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
518.39 525.61 |
-7.22 -1.37% |
17:50:00 13.04.2026 |
806.88 497.24 |
-12.42% -23.84% |
-15.9% -28.23% |
-27.52% -53.41% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
715.39 725.35 |
-9.96 -1.37% |
17:50:00 13.04.2026 |
1101.1 686.2 |
-12.42% -23.84% |
-15.9% -27.42% |
-25.71% -51% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
176.08 173.94 |
2.14 1.23% |
17:50:00 13.04.2026 |
176.08 68.98 |
77.27% 86.09% |
85.37% 147.97% |
166.26% 136.51% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
220.63 217.94 |
2.69 1.23% |
17:50:00 13.04.2026 |
220.63 86.26 |
77.27% 86.09% |
85.36% 148.46% |
171.54% 144.71% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
259.68 261.01 |
-1.33 -0.51% |
17:50:00 13.04.2026 |
314.02 245.42 |
-9.09% -9.59% |
-7.97% -0.12% |
6.02% -33.46% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
458.01 460.37 |
-2.36 -0.51% |
17:50:00 13.04.2026 |
553.73 432.87 |
-9.09% -9.57% |
-7.97% 2.97% |
16.89% -23.11% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37.07 38.39 |
-1.32 -3.44% |
17:50:00 13.04.2026 |
47.86 32.26 |
-13.53% -2.37% |
-13.35% -1.51% |
-58.74% -80.93% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52.55 54.42 |
-1.87 -3.44% |
17:50:00 13.04.2026 |
67.75 45.74 |
-13.4% -2.23% |
-13.21% -1.2% |
-55.58% -79.1% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
457.64 460.14 |
-2.5 -0.54% |
17:50:00 13.04.2026 |
532.43 445.61 |
-9.13% -11.74% |
-5.95% 1.39% |
19.56% -17.69% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
662.25 665.87 |
-3.62 -0.54% |
17:50:00 13.04.2026 |
769.4 635.59 |
-9.11% -11.73% |
-5.93% 3.75% |
27.26% -8.54% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1210.3 1198.4 |
11.9 0.99% |
17:50:00 13.04.2026 |
1642.02 1107.82 |
-25.14% -13.98% |
-23.95% -14.3% |
-30.01% -43.15% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1556.15 1540.85 |
15.3 0.99% |
17:50:00 13.04.2026 |
2110.13 1424.39 |
-25.1% -13.94% |
-23.91% -12.59% |
-26.15% -38.66% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
407.95 412.88 |
-4.93 -1.19% |
17:50:00 13.04.2026 |
436.24 344.86 |
4.07% 11.41% |
7.8% 11.78% |
0.19% -9.23% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
681.14 689.36 |
-8.22 -1.19% |
17:50:00 13.04.2026 |
728.36 575.8 |
4.07% 11.41% |
7.8% 15.23% |
9.32% 2.93% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
655.02 660.13 |
-5.11 -0.77% |
17:50:00 13.04.2026 |
749 563.91 |
-7.92% -1.53% |
-4.77% 18.37% |
27.98% -7.4% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1014.19 1022.1 |
-7.91 -0.77% |
17:50:00 13.04.2026 |
1159.7 856.14 |
-7.9% -1.51% |
-4.74% 20.72% |
36.5% 2.66% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1119.97 1126.09 |
-6.12 -0.54% |
17:50:00 13.04.2026 |
1195.72 698.96 |
2.29% 14.32% |
8.27% 60.89% |
139.47% 154.05% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2080.82 2092.18 |
-11.36 -0.54% |
17:50:00 13.04.2026 |
2190.32 1279.9 |
3.78% 15.98% |
9.84% 63.24% |
154.37% 183.77% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
302.7 297.92 |
4.78 1.6% |
17:50:00 13.04.2026 |
535.32 267.98 |
-11.38% -28.39% |
-9.89% -13.61% |
18.36% -38.94% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
399.71 393.39 |
6.32 1.61% |
17:50:00 13.04.2026 |
706.88 353.85 |
-11.38% -28.39% |
-9.89% -13.61% |
23.57% -34.23% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
884.8 882.38 |
2.42 0.27% |
17:50:00 13.04.2026 |
1185.01 837.25 |
-18.5% -18.35% |
-13.42% -16.72% |
-36.77% -35.93% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1227.88 1224.53 |
3.35 0.27% |
17:50:00 13.04.2026 |
1609.94 1161.89 |
-16.8% -16.65% |
-11.62% -14.82% |
-33.2% -30.34% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
194.13 195.95 |
-1.82 -0.93% |
17:50:00 13.04.2026 |
199.09 128.28 |
16.39% 29.73% |
21.02% 51.5% |
52.74% 73.19% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
508.29 513.05 |
-4.76 -0.93% |
17:50:00 13.04.2026 |
521.27 328.49 |
16.4% 29.74% |
21.03% 56.93% |
69.15% 105.72% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
227.18 223.82 |
3.36 1.5% |
17:50:00 13.04.2026 |
268.8 149.09 |
-4.52% 30.81% |
3.2% 52.46% |
-32.36% -23.39% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
379.39 373.77 |
5.62 1.5% |
17:50:00 13.04.2026 |
448.88 246.4 |
-4.52% 30.82% |
3.2% 54.06% |
-28.77% -14.67% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
213.28 213.58 |
-0.3 -0.14% |
17:50:00 13.04.2026 |
268.75 192.67 |
-5.31% -14.59% |
-1.91% -11.83% |
21.77% -55.45% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
425.75 426.37 |
-0.62 -0.15% |
17:50:00 13.04.2026 |
536.48 384.61 |
-5.31% -14.59% |
-1.91% -8.46% |
34.3% -47.09% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
324.03 325.38 |
-1.35 -0.41% |
12:25:00 14.04.2026 |
336.04 137.53 |
35.66% 73.81% |
40.69% 127.63% |
48.99% 53.21% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
379.55 381.13 |
-1.58 -0.41% |
12:25:00 14.04.2026 |
393.62 161.02 |
35.66% 73.81% |
40.69% 127.73% |
50.15% 55.89% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
455.56 455.45 |
0.11 0.02% |
17:50:00 13.04.2026 |
738.43 423.52 |
-25.57% -29.92% |
-22.11% -30.81% |
-39.24% -80.02% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
550.12 549.99 |
0.13 0.02% |
17:50:00 13.04.2026 |
888.66 511.43 |
-25.57% -29.92% |
-22.11% -30.52% |
-38.88% -79.88% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
164.91 166.77 |
-1.86 -1.12% |
17:50:00 13.04.2026 |
201.28 154.34 |
0.13% -8.06% |
-1.29% 5.03% |
-2.61% -34.51% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
292.02 295.3 |
-3.28 -1.11% |
17:50:00 13.04.2026 |
356.42 273.3 |
0.13% -8.06% |
-1.29% 6.51% |
2.11% -27.5% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
777.96 779.22 |
-1.26 -0.16% |
17:50:00 13.04.2026 |
821.34 458.45 |
8.3% 39.26% |
16.61% 69.62% |
20.15% 25.12% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
940.84 942.36 |
-1.52 -0.16% |
17:50:00 13.04.2026 |
993.29 550.16 |
9.07% 40.24% |
17.43% 70.94% |
23.71% 31.26% |
||
|
DAXsubsector Software (Kurs) Deutschland |
735.7 720.61 |
15.09 2.09% |
17:50:00 13.04.2026 |
1407.79 720.61 |
-30.81% -38.81% |
-29.51% -37.93% |
19.22% 17.11% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1005.09 984.47 |
20.62 2.09% |
17:50:00 13.04.2026 |
1923.27 984.47 |
-30.81% -38.81% |
-29.51% -37.37% |
23.72% 25.96% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
301.9 308.77 |
-6.87 -2.22% |
17:50:00 13.04.2026 |
320.39 255.29 |
7.79% 0.89% |
8.3% 18.92% |
11.81% 7.73% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
527.17 539.17 |
-12 -2.23% |
17:50:00 13.04.2026 |
559.46 439.66 |
7.79% 0.89% |
8.3% 21.11% |
20.71% 19.76% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1642.47 1645.9 |
-3.43 -0.21% |
12:23:45 14.04.2026 |
1661.38 1301.48 |
13.13% 20.98% |
18.56% 21.15% |
6.87% 11.6% |
||
|
DAXsupersector Consumer Goods Deutschland |
775.37 763.75 |
11.62 1.52% |
12:23:45 14.04.2026 |
885.19 706.92 |
-9.47% -2.73% |
-11.71% 3.54% |
-15.03% -20.52% |
||
|
DAXsupersector Consumer Services Deutschland |
286.42 281.58 |
4.84 1.72% |
12:23:45 14.04.2026 |
436.12 257.74 |
-20.35% -24.94% |
-18.36% -27.85% |
-17.55% -51.26% |
||
|
DAXsupersector FIRE Deutschland |
989.39 984.23 |
5.16 0.52% |
12:23:45 14.04.2026 |
1030.1 846.53 |
-0.21% 1.22% |
-1.44% 11.38% |
103.6% 76.13% |
||
|
DAXsupersector Industrials Deutschland |
1397.14 1375.1 |
22.04 1.6% |
12:23:30 14.04.2026 |
1493.5 952.88 |
-4.7% 6.32% |
2.47% 39.58% |
88.32% 98.56% |
||
|
DAXsupersector Information Technology Deutschland |
1654.96 1635.7 |
19.26 1.18% |
12:23:30 14.04.2026 |
2576.47 1568.68 |
-21.31% -25.83% |
-19.03% -22.96% |
2.63% -13.88% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1239.36 1226.59 |
12.77 1.04% |
12:23:30 14.04.2026 |
1404.7 994.15 |
-7.7% 6.12% |
-2.07% 19.54% |
-3.1% -11.28% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
480.66 481.38 |
-0.72 -0.15% |
12:23:45 14.04.2026 |
494.52 305.01 |
13.76% 29.1% |
20.85% 52.78% |
85.03% 62.65% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
47946.59 47796.06 |
150.53 0.31% |
12:23:35 14.04.2026 |
50105.78 36864.91 |
15.95% 13.16% |
16.68% 9.05% |
2.76% -21.16% |
||
|
DBIX India Index Kursindex Deutschland |
795.38 797.8 |
-2.42 -0.3% |
12:23:30 14.04.2026 |
1024.23 760.84 |
-13.92% -11.49% |
-14.4% -8.23% |
5.2% 24.95% |
||
|
DIMAX Deutschland |
79.04 77.85 |
1.19 1.53% |
12:37:24 14.04.2026 |
92.16 70.93 |
-3.11% -8.33% |
2.34% -5.45% |
10.65% -52.04% |
||
|
DivDAX Deutschland |
225.97 224.95 |
1.02 0.45% |
12:23:00 14.04.2026 |
231.23 185.25 |
2.76% 13.23% |
3.99% 17% |
20.98% 18.48% |
||
|
DivDAX Deutschland |
601.54 598.93 |
2.61 0.44% |
12:23:15 14.04.2026 |
615.67 471.82 |
2.73% 13.21% |
3.97% 22.29% |
39.71% 47.34% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 20957.47 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2322.98 2295.16 |
27.82 1.21% |
12:23:00 14.04.2026 |
2633.9 2205.05 |
-9.96% -4.4% |
-11.44% 1.86% |
-11.8% -38.57% |
||
|
GEX Kursindex Deutschland |
1676.28 1656.21 |
20.07 1.21% |
12:23:00 14.04.2026 |
1900.64 1606.57 |
-9.96% -4.4% |
-11.44% 0.21% |
-16.36% -43.52% |
||
|
General All Share Deutschland |
3616.71 3565.16 |
51.55 1.45% |
12:23:00 14.04.2026 |
4765.32 2656.87 |
-4.84% 10.94% |
-3.48% -20.92% |
-5.47% 9.79% |
||
|
General All Share Kursindex Deutschland |
2043.44 2054.37 |
-10.93 -0.53% |
17:50:00 13.04.2026 |
2788.38 1561.33 |
-5.12% 6.79% |
-4.86% -24.65% |
-18.03% -6.84% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12721.74 12593.34 |
128.4 1.02% |
12:23:00 14.04.2026 |
13454.58 10826.59 |
-4.95% 0.32% |
-1.76% 14.25% |
48.58% 51.22% |
||
|
HDAX Hedged Deutschland |
793.66 795.82 |
-2.16 -0.27% |
19:15:01 13.04.2026 |
838.55 682.23 |
-4.84% 0.32% |
-1.93% 18.04% |
56.86% 67.76% |
||
|
HDAX Kursindex Deutschland |
4934.94 4948.37 |
-13.43 -0.27% |
17:50:00 13.04.2026 |
5283.4 4468.86 |
-6.08% -1.49% |
-3.23% 11.94% |
34.87% 31.01% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23946.5 23961 |
-14.5 -0.06% |
12:38:45 14.04.2026 |
25509.5 20697 |
-5.16% -0.78% |
-2.52% 12.71% |
51.35% 56.72% |
||
|
LDAX Deutschland |
23933.99 23852.29 |
81.7 0.34% |
09:00:00 14.04.2026 |
25465.58 20487.48 |
-5.25% -0.79% |
-2.5% 12.47% |
51.3% 56.59% |
||
|
LEVDAX Deutschland |
30934.73 30327.67 |
607.06 2% |
12:23:14 14.04.2026 |
35595.84 24178.73 |
-12.01% -4.18% |
-6.2% 21.45% |
95.34% 92.5% |
||
|
LMDAX Deutschland |
30381.05 30244.61 |
136.44 0.45% |
09:00:00 14.04.2026 |
32372.43 25883.25 |
-4.53% 2.08% |
-1.78% 11.74% |
9.13% -8.09% |
||
|
LSDAX Deutschland |
17294.51 17125.69 |
168.82 0.99% |
09:00:00 14.04.2026 |
18374.04 14474.82 |
-4.86% 2.4% |
-0.1% 14.33% |
27.14% 8.43% |
||
|
LTecDAX Deutschland |
3526.32 3514.15 |
12.17 0.35% |
09:00:00 14.04.2026 |
3974.51 3316.59 |
-6.18% -3.34% |
-2.73% 2.4% |
5.96% 0.01% |
||
|
Long-DAX Deutschland |
23980.05 23742.44 |
237.61 1% |
12:23:37 14.04.2026 |
25420.66 21205.86 |
-5.41% -0.83% |
-2.28% 12.83% |
51.87% 57.19% |
||
|
MDAX Deutschland |
30564.22 30251.91 |
312.31 1.03% |
12:23:11 14.04.2026 |
32383.56 26141.07 |
-4.32% 2.61% |
-1.34% 12.1% |
9.79% -7.4% |
||
|
MDAX Kursindex Deutschland |
14543.86 14606.53 |
-62.67 -0.43% |
17:50:00 13.04.2026 |
15555.62 13295.58 |
-4.9% 0.48% |
-2.46% 11.35% |
2.28% -16.02% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9281.15 9186.98 |
94.17 1.03% |
12:23:00 14.04.2026 |
9853.19 7873.6 |
-5.23% -0.33% |
-2.05% 12.87% |
46.23% 48.09% |
||
|
Prime All Share Kursindex Deutschland |
4850.11 4862.46 |
-12.35 -0.25% |
17:50:00 13.04.2026 |
5210 4437.43 |
-6.35% -2.1% |
-3.51% 10.66% |
32.9% 28.48% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17063.92 16978.48 |
85.44 0.5% |
12:39:54 14.04.2026 |
17775.58 15709.6 |
-0.44% 4.53% |
1.12% 3.72% |
12.6% 7.51% |
||
|
QIX Dividenden Europa Deutschland |
17824.32 17662.07 |
162.25 0.92% |
12:39:53 14.04.2026 |
18089.89 15526.67 |
3.11% 6.5% |
5% 14.8% |
39.39% 47.6% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
17674.78 17270.11 |
404.67 2.34% |
12:23:00 14.04.2026 |
18480.2 14644.26 |
-3.61% 4.74% |
1.84% 16.27% |
30.24% 10.74% |
||
|
SDAX Kursindex Deutschland |
7272.08 7266.83 |
5.25 0.07% |
17:50:00 13.04.2026 |
7744.11 6499.88 |
-4.56% 1.46% |
-0.58% 13.61% |
19.47% -1.85% |
||
|
Scale 30 Deutschland |
1145.99 1140.75 |
5.24 0.46% |
12:25:00 14.04.2026 |
1146.43 844.58 |
8.35% 3.65% |
8% 30.03% |
0.72% -33.59% |
||
|
Scale 30 (Kursindex) Deutschland |
1016.7 1012.06 |
4.64 0.46% |
12:25:00 14.04.2026 |
1017.09 763.02 |
8.35% 3.65% |
8% 27.69% |
-4.09% -37.9% |
||
|
Scale All Share Deutschland |
1465.31 1456.82 |
8.49 0.58% |
12:25:00 14.04.2026 |
1465.89 1010.17 |
8.35% 3.31% |
6.64% 38.25% |
16.9% -17.94% |
||
|
Scale All Share (Kursindex) Deutschland |
1306.9 1299.33 |
7.57 0.58% |
12:25:00 14.04.2026 |
1307.43 915.22 |
8.35% 3.31% |
6.64% 36.09% |
11.89% -23.1% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
166.15 163.72 |
2.43 1.48% |
12:40:06 14.04.2026 |
166.54 92.47 |
18.53% 34.88% |
26.02% 76.64% |
21.1% 22.12% |
||
|
TecDAX Deutschland |
3538.55 3509.76 |
28.79 0.82% |
12:23:10 14.04.2026 |
3994.94 3322.31 |
-6.18% -3.28% |
-2.37% 2.73% |
6.54% 0.61% |
||
|
TecDAX Kursindex Deutschland |
2531.1 2510.17 |
20.93 0.83% |
12:23:55 14.04.2026 |
2883.91 2388.13 |
-7.04% -4.17% |
-3.26% 1.14% |
1.6% -7.05% |
||
|
Technology All Share Deutschland |
3237.05 3211.76 |
25.29 0.79% |
12:23:00 14.04.2026 |
4409.13 3151.27 |
-13.04% -16.72% |
-10.65% -14.91% |
-19.95% -34.52% |
||
|
Technology All Share Kursindex Deutschland |
2331.54 2313.32 |
18.22 0.79% |
12:23:00 14.04.2026 |
3213.04 2278.04 |
-14.01% -17.66% |
-11.66% -16.39% |
-24.26% -39.74% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
20.73 22.55 |
-1.82 -8.07% |
12:23:15 14.04.2026 |
35.58 13.53 |
35.4% 10.97% |
37.38% -18.06% |
19.62% 23.39% |
||
|
VDAX-NEW 12M Deutschland |
20.38 20.73 |
-0.34 -1.65% |
12:23:40 14.04.2026 |
27.85 18.47 |
-4.23% 3.66% |
0.25% -8.81% |
-3.32% -1.97% |
||
|
VDAX-NEW 18M Deutschland |
20.35 20.59 |
-0.23 -1.13% |
12:23:40 14.04.2026 |
22.84 18.23 |
8.65% 1.14% |
11.08% -3.96% |
-2.86% -10.67% |
||
|
VDAX-NEW 1M Deutschland |
20.04 23.34 |
-3.3 -14.12% |
12:23:40 14.04.2026 |
35.58 12.74 |
2.98% 13.73% |
48.12% -41.88% |
23.78% 6.26% |
||
|
VDAX-NEW 24M Deutschland |
21.51 21.46 |
0.05 0.25% |
12:23:40 14.04.2026 |
23.14 17.23 |
6.91% 17.67% |
11.8% -1.56% |
4.52% -2.54% |
||
|
VDAX-NEW 2M Deutschland |
20.73 22.54 |
-1.81 -8.03% |
12:23:40 14.04.2026 |
32.1 14.08 |
29.32% 10.91% |
33.14% -18.03% |
19.55% 18.86% |
||
|
VDAX-NEW 3M Deutschland |
21.14 22.38 |
-1.23 -5.52% |
12:23:40 14.04.2026 |
30.88 15.22 |
20.39% 7.47% |
25.24% -15.41% |
10.8% 12.39% |
||
|
VDAX-NEW 6M Deutschland |
21.16 22.03 |
-0.86 -3.91% |
12:23:40 14.04.2026 |
29.26 17.38 |
9.07% 4.6% |
14.07% -10.11% |
-0.19% 3.57% |
||
|
VDAX-NEW 9M Deutschland |
22.19 22.77 |
-0.58 -2.54% |
12:23:40 14.04.2026 |
28.33 18.27 |
15.63% 7.98% |
19.11% -16.55% |
-0.72% 3.89% |
||
|
Value-Stars-Deutschland-Index Deutschland |
269.1 269.33 |
-0.23 -0.09% |
12:38:28 14.04.2026 |
290 225.55 |
2.71% 3.04% |
4.91% 16.9% |
-3.76% -13.03% |
||
|
XDAX Deutschland |
23941.59 23924.06 |
17.53 0.07% |
08:59:59 14.04.2026 |
25471.71 20765.73 |
-5.25% -0.9% |
-2.49% 12.54% |
51.3% 56.62% |
||
|
XDAXDAX Deutschland |
23978.23 23924.06 |
54.17 0.23% |
12:25:06 14.04.2026 |
25507.79 20698.91 |
-5.1% -0.75% |
-2.34% 12.71% |
51.54% 56.86% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |