Deutsche Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1136.8 1135.91 |
0.89 0.08% |
17:45:00 22.05.2019 |
1243.55 967.14 |
5.46% 8.13% |
14.4% -8.3% |
25% 30.72% |
||
|
CDAX Kursindex Deutschland |
531.52 531.23 |
0.29 0.05% |
17:45:00 22.05.2019 |
596.23 467.77 |
3.18% 5.45% |
11.57% -10.85% |
15.24% 14.41% |
||
|
Classic All Share Deutschland |
8659.3 8669.53 |
-10.23 -0.12% |
17:45:00 22.05.2019 |
9348.47 7113.91 |
3.55% 10.23% |
18.68% -6.02% |
29.69% 56.75% |
||
|
Classic All Share Kursindex Deutschland |
5984.99 5993.61 |
-8.62 -0.14% |
17:45:00 22.05.2019 |
6527.72 5009.91 |
2.35% 8.84% |
17.19% -7.85% |
21.74% 40.17% |
||
|
DAX Deutschland |
12168.74 12143.47 |
25.27 0.21% |
17:45:00 22.05.2019 |
13204.31 10279.2 |
6.21% 9.25% |
15.01% -7.6% |
23.64% 25.18% |
||
|
DAX International 100 Deutschland |
1893.22 1890.7 |
2.52 0.13% |
17:45:00 22.05.2019 |
2035.34 1598.3 |
5.44% 9.3% |
15.3% -6.54% |
25.47% 32.27% |
||
|
DAX International Mid 100 Deutschland |
1996.08 1993.83 |
2.25 0.11% |
17:45:00 22.05.2019 |
2311.58 1676.88 |
2.57% 6.78% |
15.5% -13.54% |
23.8% 39.7% |
||
|
DAX Kursindex Deutschland |
5453.18 5441.38 |
11.8 0.22% |
17:45:00 22.05.2019 |
6095.24 4733.9 |
3.72% 6.28% |
11.92% -10.3% |
13.41% 8.83% |
||
|
DAXglobal Africa (PR) Deutschland |
347.07 349.73 |
-2.66 -0.76% |
22:15:00 22.05.2019 |
431.1 324.36 |
-8.41% 2.23% |
5.36% -19% |
2.84% -22.95% |
||
|
DAXglobal Africa TR Deutschland |
625.59 630.38 |
-4.79 -0.76% |
22:15:00 22.05.2019 |
709.1 572.03 |
-6.51% 4.54% |
7.55% -11.78% |
14.28% -7.51% |
||
|
DAXglobal Agribusiness Index Deutschland |
440.65 441.01 |
-0.36 -0.08% |
22:15:00 22.05.2019 |
466.14 400.6 |
-2.51% -0.24% |
6.72% -0.74% |
15% 18.67% |
||
|
DAXglobal Alternative Energy Deutschland |
120.47 119.62 |
0.85 0.71% |
22:15:00 28.12.2018 |
137.42 117.57 |
-8.78% -8.23% |
-9.8% -9.33% |
11.11% 28.76% |
||
|
DAXglobal Asia Basic Resources Deutschland |
800.48 797.14 |
3.34 0.42% |
22:15:00 22.05.2019 |
1004.54 791.83 |
-15.67% -6.94% |
-6.62% -18.33% |
12.01% -1.93% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
316.05 313.73 |
2.32 0.74% |
22:15:00 22.05.2019 |
376.95 286.67 |
-7.96% 4.43% |
5.85% -15.63% |
16.98% -4.3% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
377.64 376.16 |
1.48 0.39% |
22:15:00 22.05.2019 |
411.86 325.52 |
0.03% 10.93% |
11.64% -3.27% |
59.52% 70.81% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
602.55 603.02 |
-0.47 -0.08% |
22:15:00 22.05.2019 |
624.51 529.56 |
-1.53% 8.8% |
11.62% -1.52% |
18.6% 20.97% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
454.81 453.25 |
1.56 0.34% |
22:15:00 22.05.2019 |
484.71 399.99 |
-5.24% 7.63% |
6.51% -2.81% |
12.9% 10.13% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
633.84 633.82 |
0.02 0% |
22:15:00 22.05.2019 |
777.42 624.7 |
-11.54% -8.37% |
0.26% -18.08% |
32.09% 32.66% |
||
|
DAXglobal Asia Short EUR Deutschland |
113.44 113.67 |
-0.23 -0.2% |
22:15:05 22.05.2019 |
129.41 105.5 |
0.85% -7.6% |
-8.35% -2.79% |
-35.15% -44.73% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
230.7 231.21 |
-0.51 -0.22% |
22:15:00 22.05.2019 |
262.55 211.46 |
-6.67% 3.55% |
7.14% -8.58% |
17.17% 15.3% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
393.48 390.24 |
3.24 0.83% |
22:15:00 22.05.2019 |
426.04 362.88 |
-7.45% 3.5% |
-1.27% 0.31% |
-2.75% 3.23% |
||
|
DAXglobal Austria Dividend Index Deutschland |
677.39 686.21 |
-8.82 -1.29% |
17:45:00 22.05.2019 |
754.89 594.74 |
0.61% 2.35% |
10.82% -8.45% |
60.13% 45.03% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
264.58 266.64 |
-2.06 -0.77% |
17:45:00 22.05.2019 |
312.67 240.09 |
-1.39% -0.77% |
7.27% -15.27% |
34.88% 16.49% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
452.58 311.71 |
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
426.31 424.29 |
2.02 0.48% |
22:15:00 28.12.2018 |
473.94 411.89 |
-3.02% 2.79% |
-2.8% -1.31% |
26.34% 20.96% |
||
|
DAXglobal BRIC Short EUR Deutschland |
236.02 237.33 |
-1.31 -0.55% |
22:15:05 22.05.2019 |
287.7 229.32 |
-1.85% -9.79% |
-9.93% -12.2% |
-41.57% -48.01% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
461.36 458.61 |
2.75 0.6% |
22:15:00 22.05.2019 |
577.36 391.37 |
-10.91% 5.76% |
14.79% -9.44% |
34.9% 53.87% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
735.56 742.16 |
-6.6 -0.89% |
22:15:00 22.05.2019 |
851.1 673.07 |
-10.89% -0.47% |
3.45% -11.43% |
26.48% 42.3% |
||
|
DAXglobal China EUR (Performance) Deutschland |
627.72 631.27 |
-3.55 -0.56% |
22:15:00 22.05.2019 |
716.1 544.17 |
-4.94% 6.45% |
13.13% -9.12% |
39.11% 60.41% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
72.42 72.41 |
0.01 0.01% |
22:15:00 22.05.2019 |
85.47 62.97 |
-6.48% 4.32% |
12.96% -14.76% |
6.16% -13.04% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
600.98 598.4 |
2.58 0.43% |
22:15:00 22.05.2019 |
668.76 528.65 |
-4.09% 6.31% |
12.28% -8.43% |
40.05% 58.81% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
97.59 97.83 |
-0.24 -0.25% |
22:15:00 22.05.2019 |
107.07 78.71 |
3.25% 13.12% |
21.34% -4.78% |
22.59% 1.29% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
284.49 285.9 |
-1.41 -0.49% |
22:15:00 22.05.2019 |
347.83 255.11 |
-11.04% -1.59% |
4.76% -16.49% |
13.03% 49.68% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
344.14 342.12 |
2.02 0.59% |
22:15:00 22.05.2019 |
403.28 240.77 |
4.37% 20.59% |
24.26% -3.22% |
42.6% 54.45% |
||
|
DAXglobal China Short EUR Deutschland |
131.11 130.38 |
0.73 0.56% |
22:15:05 22.05.2019 |
153.67 116.44 |
4.26% -8.1% |
-13.04% 5.12% |
-36.07% -51.74% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
256.39 259.53 |
-3.14 -1.21% |
22:15:00 22.05.2019 |
333.12 222.86 |
-10.16% 3.78% |
11.02% -15.72% |
13.76% 29.35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
245.35 245.06 |
0.29 0.12% |
22:15:00 22.05.2019 |
305.85 227.87 |
-12.72% -5.61% |
-2.57% -17.04% |
-13.13% -15.33% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
348.35 350.49 |
-2.14 -0.61% |
22:15:00 22.05.2019 |
410.94 343.42 |
-13.55% -6.52% |
-4.62% -10.91% |
-2.53% -16.14% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
259.89 258.41 |
1.48 0.57% |
22:15:05 22.05.2019 |
270.8 223.63 |
14.08% 4.58% |
2.91% 6.66% |
-10.04% -5.89% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
89.25 69.79 |
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
139.31 141.48 |
-2.17 -1.53% |
22:15:05 22.05.2019 |
186.99 139.14 |
-8.25% -14.76% |
-16.85% -20.74% |
-48.76% -56.48% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
310.35 306.9 |
3.45 1.12% |
22:15:00 28.12.2018 |
362.52 288.4 |
-9.8% -6.03% |
-5.53% -5.04% |
32.65% -13.51% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
238.36 241.65 |
-3.29 -1.36% |
22:15:05 22.05.2019 |
307.15 237.91 |
-7.75% -13.62% |
-16.56% -17.25% |
-46.79% -54.21% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
2148.39 1702.69 |
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
742.15 737.8 |
4.35 0.59% |
22:15:00 22.05.2019 |
771.6 627.69 |
-0.13% 10.27% |
11.59% 16.32% |
37.21% 78.11% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
410.22 413.22 |
-3 -0.73% |
22:15:00 22.05.2019 |
581.52 397.93 |
-15.19% -7.97% |
1.56% -29.03% |
31.31% 36.34% |
||
|
DAXplus Covered Call Deutschland |
995.06 992.76 |
2.3 0.23% |
17:45:05 22.05.2019 |
1064.83 839.07 |
6.82% 9.83% |
15.26% -6.32% |
28.26% 19.05% |
||
|
DAXplus Export Strategy Deutschland |
630.65 628.55 |
2.1 0.33% |
17:45:00 22.05.2019 |
651.77 507.26 |
5.74% 11.63% |
21.15% 0.42% |
36.53% 87.1% |
||
|
DAXplus Protective Put Deutschland |
603.53 602.43 |
1.1 0.18% |
17:45:05 22.05.2019 |
620.73 528.4 |
4.83% 11.1% |
10.94% -2.53% |
11.31% 6.52% |
||
|
DAXplus Seasonal Strategy Deutschland |
59470.29 59346.77 |
123.52 0.21% |
17:45:00 22.05.2019 |
61713.39 50247.44 |
6.21% 9.25% |
15.01% -3.39% |
20.1% 41.35% |
||
|
DAXsector All Automobile Deutschland |
152.3 153.85 |
-1.55 -1.01% |
17:45:00 22.05.2019 |
197.14 141.04 |
-2.73% -1.14% |
6.68% -22.48% |
5.02% -8.61% |
||
|
DAXsector All Banks Deutschland |
25.17 25.51 |
-0.34 -1.33% |
17:45:00 22.05.2019 |
38.85 22.92 |
-5.13% -8.47% |
5.45% -34.91% |
-15.71% -40.71% |
||
|
DAXsector All Basic Resources Deutschland |
235.49 234.85 |
0.64 0.27% |
17:45:00 22.05.2019 |
391.93 229.28 |
-8.12% -14.6% |
0.59% -39.81% |
-0.32% 21.41% |
||
|
DAXsector All Chemicals Deutschland |
240.99 239.58 |
1.41 0.59% |
17:45:00 22.05.2019 |
278.22 202.06 |
4.23% 9.1% |
15.46% -13.09% |
25.04% 13.25% |
||
|
DAXsector All Construction Deutschland |
140.9 142.21 |
-1.31 -0.92% |
17:45:00 22.05.2019 |
170.44 114.95 |
-0.55% 10.82% |
19.99% -16.9% |
2.48% 37.28% |
||
|
DAXsector All Consumer Deutschland |
327.85 324.36 |
3.49 1.08% |
17:45:00 22.05.2019 |
330.31 274.7 |
12.72% 9.71% |
15.99% 3.67% |
17.01% 35.25% |
||
|
DAXsector All Financial Services Deutschland |
206.8 206.7 |
0.1 0.05% |
17:45:00 22.05.2019 |
207.71 178.43 |
6.7% 9.37% |
14.22% 9.66% |
52.78% 146.13% |
||
|
DAXsector All Food & Beverages Deutschland |
71.58 73.11 |
-1.53 -2.09% |
17:45:00 22.05.2019 |
81.5 58.59 |
0.96% 8.85% |
20.2% -8.52% |
-13.95% 32.97% |
||
|
DAXsector All Industrial Deutschland |
242.96 243.26 |
-0.3 -0.12% |
17:45:00 22.05.2019 |
263.83 198.64 |
4.36% 12.04% |
18.35% -5.83% |
33.91% 48.28% |
||
|
DAXsector All Insurance Deutschland |
339.32 340.79 |
-1.47 -0.43% |
17:45:00 22.05.2019 |
344.39 268.41 |
9.49% 17.08% |
21.28% 12.54% |
62.11% 99.3% |
||
|
DAXsector All Media Deutschland |
269.73 269.26 |
0.47 0.17% |
17:45:00 22.05.2019 |
330.6 239.58 |
2.26% 3.29% |
10.17% -17.62% |
-15.94% 2.35% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
294.23 293.21 |
1.02 0.35% |
17:45:00 22.05.2019 |
363.65 261.34 |
-1.6% 3.69% |
8.89% -16.77% |
1.1% 57.36% |
||
|
DAXsector All Retail Deutschland |
110.87 111.13 |
-0.26 -0.23% |
17:45:00 22.05.2019 |
134.67 84.82 |
11.67% 12.76% |
25.43% -13.49% |
6.88% 14.99% |
||
|
DAXsector All Software Deutschland |
473.87 464.72 |
9.15 1.97% |
17:45:00 22.05.2019 |
473.89 350.51 |
22.6% 28.3% |
30.54% 16.74% |
75.63% 127.67% |
||
|
DAXsector All Technology Deutschland |
161.41 161.56 |
-0.15 -0.09% |
17:45:00 22.05.2019 |
218.23 144.32 |
-6.67% 2.27% |
7.44% -24.97% |
36.73% 65.5% |
||
|
DAXsector All Telecommunication Deutschland |
247.71 247.76 |
-0.05 -0.02% |
17:45:00 22.05.2019 |
257.76 225.81 |
5.04% -0.39% |
0.96% 2.28% |
2.72% 30.45% |
||
|
DAXsector All Transportation & Logistics Deutschland |
213.11 214.47 |
-1.36 -0.63% |
17:45:00 22.05.2019 |
256.77 181.28 |
1.5% 2.62% |
14.99% -16.7% |
32.32% 37.15% |
||
|
DAXsector All Utilities Deutschland |
57.87 57.92 |
-0.05 -0.09% |
17:45:00 22.05.2019 |
58.32 50.43 |
2.86% 10.19% |
10.06% 10.04% |
59.99% 0.66% |
||
|
DAXsector Automobile Deutschland |
1297.09 1313.9 |
-16.81 -1.28% |
17:45:00 22.05.2019 |
1770.15 1195.02 |
-3.56% -2.9% |
7.03% -26.52% |
-0.34% -12.55% |
||
|
DAXsector Banks Deutschland |
68.6 69.94 |
-1.34 -1.92% |
17:45:00 22.05.2019 |
103.91 62.34 |
-4.68% -13.65% |
3.94% -33.75% |
-33.82% -60.12% |
||
|
DAXsector Basic Resources Deutschland |
1608.14 1595.54 |
12.6 0.79% |
17:45:00 22.05.2019 |
2839.61 1539.72 |
-8.98% -17% |
0.52% -43.2% |
-0.31% -5.51% |
||
|
DAXsector Chemicals Deutschland |
2628.74 2612.67 |
16.07 0.62% |
17:45:00 22.05.2019 |
3003.18 2191.37 |
4.95% 9.69% |
16.01% -11.79% |
24.91% 11.04% |
||
|
DAXsector Construction Deutschland |
1014.29 1022.12 |
-7.83 -0.77% |
17:45:00 22.05.2019 |
1186.5 774.81 |
5.31% 17.22% |
27.72% -14% |
1.08% 32.41% |
||
|
DAXsector Consumer Deutschland |
1997.4 1973.21 |
24.19 1.23% |
17:45:00 22.05.2019 |
2012.53 1621.23 |
14.81% 12.25% |
19.67% 7.3% |
25.14% 49.36% |
||
|
DAXsector Financial Services Deutschland |
2362.88 2361.92 |
0.96 0.04% |
17:45:00 22.05.2019 |
2374.59 2004.29 |
7.81% 10.43% |
15.95% 12.97% |
60.77% 160.32% |
||
|
DAXsector Food & Beverages Deutschland |
375.9 384.39 |
-8.49 -2.21% |
17:45:00 22.05.2019 |
419.13 297.76 |
0.55% 10.43% |
23.51% -6.01% |
-10.65% 1% |
||
|
DAXsector Industrial Deutschland |
6790.81 6799.44 |
-8.63 -0.13% |
17:45:00 22.05.2019 |
7314.42 5459.97 |
6.03% 13.45% |
19.87% -5% |
36.96% 52.08% |
||
|
DAXsector Insurance Deutschland |
1121.56 1127.09 |
-5.53 -0.49% |
17:45:00 22.05.2019 |
1138.24 886.9 |
9.48% 16.84% |
21.13% 12.34% |
63.59% 100.03% |
||
|
DAXsector Media Deutschland |
340.45 338.5 |
1.95 0.58% |
17:45:00 22.05.2019 |
417.01 301.05 |
1.94% 6.06% |
9.99% -17.23% |
-19.84% 7.69% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4033.7 4025.32 |
8.38 0.21% |
17:45:00 22.05.2019 |
5384.55 3624.24 |
-4.04% 1.6% |
7.46% -23.73% |
-8.81% 40.56% |
||
|
DAXsector Retail Deutschland |
388.9 389.9 |
-1 -0.26% |
17:45:00 22.05.2019 |
482.54 293.55 |
13.33% 13.11% |
26.69% -13.96% |
9.16% 16.95% |
||
|
DAXsector Software Deutschland |
38123.87 37338.72 |
785.15 2.1% |
17:45:00 22.05.2019 |
38124.48 27986.39 |
23.66% 29.21% |
31.27% 18.26% |
78.83% 140.68% |
||
|
DAXsector Technology Deutschland |
982.99 984.52 |
-1.53 -0.16% |
17:45:00 22.05.2019 |
1348.5 852.44 |
-8.37% 4.85% |
7.63% -23.86% |
37.53% 82.3% |
||
|
DAXsector Telecommunication Deutschland |
243.99 244.2 |
-0.21 -0.09% |
17:45:00 22.05.2019 |
248.2 213.79 |
6.49% 2.59% |
4.31% 8.47% |
8.08% 40.91% |
||
|
DAXsector Transportation & Logistics Deutschland |
913.69 922.32 |
-8.63 -0.94% |
17:45:00 22.05.2019 |
1110.37 786.87 |
0% 2.24% |
13.54% -17.38% |
30.76% 32.49% |
||
|
DAXsector Utilities Deutschland |
791.16 790.32 |
0.84 0.11% |
17:45:00 22.05.2019 |
808.16 644.46 |
3.93% 13.58% |
14.59% 9.88% |
74.28% -4.26% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
433.22 426.7 |
6.52 1.53% |
17:45:00 22.05.2019 |
537.27 328.88 |
3.26% 13.83% |
26.89% -16.79% |
69.54% 88.43% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
547.68 539.46 |
8.22 1.52% |
17:45:00 22.05.2019 |
677.07 414.45 |
3.58% 14.2% |
27.29% -16.11% |
75.3% 100.73% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
1763.26 1758.92 |
4.34 0.25% |
17:45:00 22.05.2019 |
1795.74 1315.02 |
2.66% 28.5% |
16.77% 2.74% |
31.03% 434.53% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
1851.56 1847 |
4.56 0.25% |
17:45:00 22.05.2019 |
1885.67 1380.88 |
2.66% 28.5% |
16.77% 4.25% |
35.42% 461.3% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
182.51 186.2 |
-3.69 -1.98% |
17:45:00 22.05.2019 |
261.38 180.11 |
-24.91% -13.72% |
-11.3% -30.17% |
39.63% -5.37% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
307.1 313.32 |
-6.22 -1.99% |
17:45:00 22.05.2019 |
422.54 291.17 |
-21.85% -10.2% |
-7.68% -27.32% |
54.8% 8.65% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
252.09 247.16 |
4.93 1.99% |
17:45:00 22.05.2019 |
295.89 184.49 |
6.87% 18.04% |
31.35% -11.98% |
70.29% 85.99% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
300.84 294.97 |
5.87 1.99% |
17:45:00 22.05.2019 |
352.29 219.66 |
7.12% 18.32% |
31.65% -11.38% |
75.54% 97.43% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
325.36 325.72 |
-0.36 -0.11% |
17:45:00 22.05.2019 |
329.56 239.65 |
6.31% 28.68% |
22.92% 1.87% |
29.56% 426.64% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
342.63 343.01 |
-0.38 -0.11% |
17:45:00 22.05.2019 |
347.06 252.38 |
6.31% 28.67% |
22.92% 3.51% |
34.26% 454.6% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
99.65 101.67 |
-2.02 -1.99% |
17:45:00 22.05.2019 |
142.74 98.35 |
-24.91% -13.72% |
-11.3% -30.19% |
38.75% -6.14% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
143.97 146.88 |
-2.91 -1.98% |
17:45:00 22.05.2019 |
198.13 136.51 |
-21.84% -10.2% |
-7.68% -27.34% |
53.78% 7.75% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
212.26 213.89 |
-1.63 -0.76% |
17:45:00 22.05.2019 |
368.2 201.03 |
-9.19% -7.78% |
4.41% -42.35% |
-27.79% -24.72% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
262.81 264.82 |
-2.01 -0.76% |
17:45:00 22.05.2019 |
442.58 242.4 |
-6.8% -5.3% |
7.21% -40.62% |
-22.3% -16.1% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
108.52 109.68 |
-1.16 -1.06% |
17:45:00 22.05.2019 |
135.91 103.31 |
-4.23% -2.64% |
4.21% -20.15% |
2.24% -18.8% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
145.59 147.13 |
-1.54 -1.05% |
17:45:00 22.05.2019 |
178.27 135.49 |
-2.03% -0.4% |
6.59% -18.33% |
11.52% -6.88% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
51.16 50.71 |
0.45 0.89% |
17:45:00 22.05.2019 |
60.04 48 |
4.05% -1.99% |
5.83% -12.55% |
12.96% 8.6% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
110.43 109.46 |
0.97 0.89% |
17:45:00 22.05.2019 |
127.24 103.63 |
4.04% -0.19% |
5.82% -10.95% |
21.47% 23.17% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
476.35 469.58 |
6.77 1.44% |
17:45:00 22.05.2019 |
476.35 355.98 |
10.82% 27.94% |
31.06% 18.3% |
117.93% 201.26% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
521.05 513.66 |
7.39 1.44% |
17:45:00 22.05.2019 |
521.05 386.84 |
11.55% 28.78% |
31.93% 19.06% |
122.94% 215.65% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
79.08 79.59 |
-0.51 -0.64% |
17:45:00 22.05.2019 |
92.91 60.33 |
6.81% 17.24% |
29.22% -14.89% |
-7.82% 9.99% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
97.39 98.01 |
-0.62 -0.63% |
17:45:00 22.05.2019 |
111.02 72.08 |
10.11% 20.86% |
33.19% -12.28% |
-0.9% 22.23% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
50.14 50.76 |
-0.62 -1.22% |
17:45:00 22.05.2019 |
87.65 48.4 |
-12.51% -5.66% |
0.66% -41.38% |
-28.11% -40.81% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
68.5 69.34 |
-0.84 -1.21% |
17:45:00 22.05.2019 |
115.62 63.85 |
-9.39% -2.31% |
4.25% -39.27% |
-22.93% -32.7% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
158.33 158.57 |
-0.24 -0.15% |
17:45:00 22.05.2019 |
217.06 144.97 |
-2.92% -1.53% |
6.75% -27.06% |
-2.63% -15.84% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
228.66 229.01 |
-0.35 -0.15% |
17:45:00 22.05.2019 |
303.02 203.49 |
-0.13% 1.33% |
9.83% -24.54% |
6.35% -3% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
423.85 415.52 |
8.33 2% |
17:45:00 22.05.2019 |
423.85 301.2 |
23.24% 26.07% |
36.88% 23.77% |
111.85% 126.74% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
532.11 521.66 |
10.45 2% |
17:45:00 22.05.2019 |
532.11 372.64 |
25.06% 27.93% |
38.89% 25.6% |
121.63% 147.93% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
19.78 19.5 |
0.28 1.44% |
17:45:00 22.05.2019 |
22.84 16.78 |
-3.61% -0.45% |
12.96% -8.55% |
14.6% -3.56% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
25.85 25.48 |
0.37 1.45% |
17:45:00 22.05.2019 |
29.84 21.93 |
-3.62% -0.42% |
12.98% -7.88% |
17.5% 2.09% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
208.71 211.67 |
-2.96 -1.4% |
17:45:00 22.05.2019 |
295.72 206.44 |
-17.55% -6.15% |
-0.88% -26% |
3.35% 58.96% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
277.64 281.6 |
-3.96 -1.41% |
17:45:00 22.05.2019 |
378.16 264.04 |
-14.25% -2.39% |
3.09% -23.01% |
11.48% 78.1% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
4.07 4.07 |
0 0% |
17:45:00 22.05.2019 |
13.98 3.3 |
-8.54% -20.35% |
-8.54% -38.98% |
-23.93% -74.53% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
4.41 4.41 |
0 0% |
17:45:00 22.05.2019 |
15.17 3.59 |
-8.51% -20.4% |
-8.51% -39.09% |
-23.97% -74.57% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
1.88 1.91 |
-0.03 -1.57% |
17:45:00 22.05.2019 |
3.16 1.48 |
0.53% 11.24% |
21.29% -34.95% |
-9.62% 193.75% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
1.91 1.94 |
-0.03 -1.55% |
17:45:00 22.05.2019 |
3.19 1.51 |
0% 11.05% |
20.89% -34.59% |
-8.17% 198.44% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
19.52 19.79 |
-0.27 -1.36% |
17:45:00 22.05.2019 |
30.79 18.04 |
-6.42% -9.67% |
4.44% -36.6% |
-19.7% -47.01% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
23.92 24.26 |
-0.34 -1.4% |
17:45:00 22.05.2019 |
37.15 21.87 |
-5.45% -8.77% |
5.51% -35.61% |
-16.8% -42.35% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
128.38 127.4 |
0.98 0.77% |
17:45:00 22.05.2019 |
144.12 103.75 |
7.48% 16.3% |
20.59% -10.92% |
26.18% 116.31% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
171.67 170.36 |
1.31 0.77% |
17:45:00 22.05.2019 |
191.3 138.32 |
7.81% 16.65% |
20.96% -10.26% |
30.7% 135.49% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
248.83 248.06 |
0.77 0.31% |
17:45:00 22.05.2019 |
332.33 217.42 |
0.12% 0.08% |
13.52% -24.77% |
7.8% 12% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
279.16 278.3 |
0.86 0.31% |
17:45:00 22.05.2019 |
372.38 243.67 |
0.2% 0.18% |
13.65% -24.63% |
10.19% 17.16% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
59.7 59.71 |
-0.01 -0.02% |
17:45:00 22.05.2019 |
61.9 51.58 |
0.91% 8.76% |
8.72% 3.93% |
39.58% 17.91% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
82.41 82.43 |
-0.02 -0.02% |
17:45:00 22.05.2019 |
85.18 69.72 |
3.06% 11.06% |
11.03% 6.14% |
46.35% 30.62% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
142.32 142.58 |
-0.26 -0.18% |
17:45:00 22.05.2019 |
149.01 124.13 |
2.79% -0.13% |
1.82% 11.47% |
-4.73% 21.59% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
281.24 281.76 |
-0.52 -0.18% |
17:45:00 22.05.2019 |
284.89 234.25 |
7.64% 4.58% |
6.63% 16.74% |
11.98% 47.22% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
54.31 55.57 |
-1.26 -2.27% |
17:45:00 22.05.2019 |
62.38 44.47 |
0.8% 9.47% |
21.23% -10.97% |
-20.65% 19% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
69.44 71.05 |
-1.61 -2.27% |
17:45:00 22.05.2019 |
77.48 56.86 |
0.78% 9.46% |
21.21% -8.34% |
-15.37% 32.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
76.54 78.46 |
-1.92 -2.45% |
17:45:00 22.05.2019 |
83.58 60.6 |
-3.63% 12.29% |
11.87% -7.77% |
5.66% -22.82% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
103.75 106.34 |
-2.59 -2.44% |
17:45:00 22.05.2019 |
111.45 80.12 |
-1.19% 15.12% |
14.69% -2.55% |
19.85% -7.96% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
279.15 277.14 |
2.01 0.73% |
17:45:00 22.05.2019 |
375.2 229.89 |
-0.32% 0.56% |
16.94% -23.38% |
-15.11% 43.74% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
533.53 533.15 |
0.38 0.07% |
17:45:00 22.05.2019 |
553.75 371.31 |
3.8% 26.82% |
38.89% 18% |
118.36% 138.37% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
673.81 673.34 |
0.47 0.07% |
17:45:00 22.05.2019 |
699.36 462.43 |
5.26% 28.6% |
40.84% 19.66% |
129.31% 164.31% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.59 4.61 |
-0.02 -0.43% |
17:45:00 22.05.2019 |
7.56 4.28 |
-3.77% -5.36% |
4.32% -14.68% |
-94.97% -96.52% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
5.47 5.48 |
-0.01 -0.18% |
17:45:00 22.05.2019 |
8.95 5.09 |
-3.53% -5.2% |
4.39% -13.86% |
-94.75% -96.29% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
183.03 182.49 |
0.54 0.3% |
17:45:00 22.05.2019 |
209.24 171.34 |
0.58% -5.17% |
1.26% -12.32% |
6.23% 20.28% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
271.44 270.65 |
0.79 0.29% |
17:45:00 22.05.2019 |
303.7 249.14 |
2.58% -3.29% |
3.27% -9.58% |
15.87% 35.52% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
1508.92 1443.2 |
65.72 4.55% |
17:45:00 22.05.2019 |
1686.45 1021.5 |
31.88% 24.92% |
23.62% 20.55% |
177.54% 301.7% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
1747.16 1671.12 |
76.04 4.55% |
17:45:00 22.05.2019 |
1949.83 1181.31 |
32.05% 25.11% |
23.79% 21.14% |
183.74% 319.39% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
152.85 153.03 |
-0.18 -0.12% |
17:45:00 22.05.2019 |
181.97 134.03 |
-2.16% 5.75% |
11.71% -10.63% |
4.56% 4.18% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
193.99 193.95 |
0.04 0.02% |
17:45:00 22.05.2019 |
228.27 168.59 |
-1.28% 6.81% |
12.71% -8.71% |
11.24% 15.65% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
292.34 287.69 |
4.65 1.62% |
17:45:00 22.05.2019 |
292.34 209.56 |
10.88% 22.74% |
23.19% 32.33% |
105.02% 71.3% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
379.74 373.7 |
6.04 1.62% |
17:45:00 22.05.2019 |
379.74 269.39 |
11.45% 24.03% |
23.83% 33.72% |
120.11% 92.31% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
243.27 243.8 |
-0.53 -0.22% |
17:45:00 22.05.2019 |
326.31 210.22 |
1.25% 3.25% |
11.71% -24.67% |
-1.05% 50.92% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
301.83 302.47 |
-0.64 -0.21% |
17:45:00 22.05.2019 |
400.19 258.23 |
2.2% 4.28% |
12.83% -23.67% |
3.74% 62.78% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
121.79 122.31 |
-0.52 -0.43% |
17:45:00 22.05.2019 |
148.16 110.93 |
5.1% 0.78% |
3.06% -16.95% |
0.95% 0.13% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
170.59 171.33 |
-0.74 -0.43% |
17:45:00 22.05.2019 |
201.28 155.19 |
5.28% 3.89% |
6.24% -14.36% |
10.29% 16.03% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
180.03 181.31 |
-1.28 -0.71% |
17:45:00 22.05.2019 |
190.42 152.55 |
4.61% 10.63% |
15.91% 5.27% |
45.35% 62.91% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
307.26 309.45 |
-2.19 -0.71% |
17:45:00 22.05.2019 |
312.75 249.4 |
9.21% 15.49% |
21.01% 9.89% |
65.13% 103.51% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
180.05 177.88 |
2.17 1.22% |
17:45:00 22.05.2019 |
277.6 162.45 |
6.59% -5.72% |
-4.12% -32.23% |
-10.62% -16.31% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
210.16 207.63 |
2.53 1.22% |
17:45:00 22.05.2019 |
324.03 189.62 |
6.59% -5.72% |
-4.12% -31.33% |
-7.97% -10.94% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
137.98 136.98 |
1 0.73% |
17:45:00 22.05.2019 |
211.86 111.72 |
2.05% 12.02% |
20.82% -34.87% |
-3.81% 1.62% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
173.27 171.9 |
1.37 0.8% |
17:45:00 22.05.2019 |
263.26 140.22 |
2.11% 12.09% |
20.9% -34.18% |
0.45% 11.14% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
157.04 157.86 |
-0.82 -0.52% |
17:45:00 22.05.2019 |
195.77 134.89 |
1.87% -1.55% |
13.98% -19.78% |
10.09% 8.45% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
249.1 250.43 |
-1.33 -0.53% |
17:45:00 22.05.2019 |
298.96 206.42 |
5.59% 2.04% |
18.14% -16.68% |
20.99% 29.97% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
398.67 397.8 |
0.87 0.22% |
17:45:00 22.05.2019 |
418.03 347.98 |
3.66% 6.03% |
4.05% 12.45% |
78.65% 117.52% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
466.11 465.09 |
1.02 0.22% |
17:45:00 22.05.2019 |
480.34 399.71 |
3.79% 7.89% |
5.88% 14.46% |
84.18% 130.5% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
27.9 28.21 |
-0.31 -1.1% |
17:45:00 22.05.2019 |
40.26 21.54 |
6.08% 7.1% |
28.04% -30.7% |
-42.12% -75.47% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
32.47 32.83 |
-0.36 -1.1% |
17:45:00 22.05.2019 |
45.67 25.07 |
6.11% 7.09% |
28.04% -28.9% |
-37.38% -73.26% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
63.74 64.27 |
-0.53 -0.82% |
17:45:00 22.05.2019 |
83.04 57.06 |
5.01% -0.2% |
9.29% -23.24% |
-10.8% -8.27% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
88 88.73 |
-0.73 -0.82% |
17:45:00 22.05.2019 |
108.99 78.78 |
5.01% -0.2% |
9.3% -19.26% |
2.23% 9.82% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
334.3 330.57 |
3.73 1.13% |
17:45:00 22.05.2019 |
335.51 252.74 |
12.97% 21.71% |
23.7% 10.48% |
35.54% 82.93% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
399 394.56 |
4.44 1.13% |
17:45:00 22.05.2019 |
400.36 298.7 |
14.09% 23.05% |
24.93% 12.03% |
41.1% 96.04% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
30.41 30.44 |
-0.03 -0.1% |
17:45:00 22.05.2019 |
31.67 27.14 |
-0.33% 6.7% |
6.55% 6.66% |
44.12% -19.08% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
53.78 53.83 |
-0.05 -0.09% |
17:45:00 22.05.2019 |
54.33 46.52 |
2.83% 10.07% |
9.93% 10.59% |
64.01% -3.84% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 22.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 22.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
99.17 100.67 |
-1.5 -1.49% |
17:45:00 22.05.2019 |
143.51 98.1 |
-12.32% -12.31% |
-17.32% -30.9% |
-34.1% -41.31% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
130.51 132.49 |
-1.98 -1.49% |
17:45:00 22.05.2019 |
188.86 129.1 |
-12.31% -12.31% |
-17.32% -30.9% |
-34.11% -39.38% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
257.79 257.39 |
0.4 0.16% |
17:45:00 22.05.2019 |
300.29 240.01 |
1% -5.74% |
-2.6% -12.81% |
-0.6% 15.59% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
312.82 312.35 |
0.47 0.15% |
17:45:00 22.05.2019 |
358.7 286.71 |
2.6% -4.25% |
-1.06% -11.44% |
3.64% 23.57% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
157.91 158.46 |
-0.55 -0.35% |
17:45:00 22.05.2019 |
254 157.19 |
-13.88% -8.65% |
-5.87% -37.83% |
-28.17% -5.64% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
200.56 201.26 |
-0.7 -0.35% |
17:45:00 22.05.2019 |
307.92 196.66 |
-10.49% -5.05% |
-2.15% -33.89% |
-22.45% 4.46% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
114.07 113.76 |
0.31 0.27% |
17:45:00 22.05.2019 |
127.55 100.04 |
5.55% 3.31% |
6.56% -9.6% |
16.17% 59.16% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
152.61 152.2 |
0.41 0.27% |
17:45:00 22.05.2019 |
166.15 130.29 |
5.52% 6.13% |
9.46% -5.48% |
27% 79.77% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
165.18 166.56 |
-1.38 -0.83% |
17:45:00 22.05.2019 |
231.71 157.34 |
-7.63% -14.87% |
-5.55% -27.4% |
-8.31% 3.28% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
281.13 283.49 |
-2.36 -0.83% |
17:45:00 22.05.2019 |
378.4 256.95 |
-3.74% -11.28% |
-1.57% -24.34% |
2% 22.89% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
233.5 233.52 |
-0.02 -0.01% |
17:45:00 22.05.2019 |
235.95 189.37 |
5.78% 15.09% |
17.11% 12.6% |
37.07% 54.37% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
402.74 402.76 |
-0.02 0% |
17:45:00 22.05.2019 |
406.95 314.34 |
9.92% 19.59% |
21.69% 17% |
54.54% 89.2% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
158.38 159.32 |
-0.94 -0.59% |
17:45:00 22.05.2019 |
160.5 141.16 |
3.99% 7.04% |
11.02% 10.59% |
42.07% 124.56% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
220.63 221.72 |
-1.09 -0.49% |
17:45:00 22.05.2019 |
221.72 193.2 |
5.21% 8.28% |
12.31% 13.39% |
53.18% 153.89% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
16.94 16.88 |
0.06 0.36% |
17:45:00 22.05.2019 |
23.85 12.61 |
7.9% 25.67% |
30.51% -28.97% |
-40.85% -28.61% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
19.27 19.2 |
0.07 0.36% |
17:45:00 22.05.2019 |
26.7 14.29 |
7.96% 26.2% |
31% -27.83% |
-38.63% -24.93% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
122.57 123.14 |
-0.57 -0.46% |
17:45:00 22.05.2019 |
172.54 113.1 |
-12.62% -6.13% |
-1.11% -20.69% |
-32.62% -16.95% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
173.89 174.69 |
-0.8 -0.46% |
17:45:00 22.05.2019 |
234.66 153.82 |
-8.85% -2.08% |
3.16% -17.26% |
-25.52% -3.97% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
78.85 78.23 |
0.62 0.79% |
17:45:00 22.05.2019 |
114.12 71.59 |
-4.52% -9.51% |
-5.94% -27.61% |
-4.72% -8.58% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
105.2 104.37 |
0.83 0.8% |
17:45:00 22.05.2019 |
148.66 95.51 |
-4.53% -9.53% |
-5.95% -25.87% |
2.93% 4.14% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
369.37 369.71 |
-0.34 -0.09% |
17:45:00 22.05.2019 |
507.19 267.42 |
19.8% 15.19% |
31% -16.51% |
28.38% 25.92% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
428.38 428.77 |
-0.39 -0.09% |
17:45:00 22.05.2019 |
587.98 310.02 |
19.79% 15.23% |
30.99% -16.42% |
28.94% 27.09% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
38.94 39.15 |
-0.21 -0.54% |
17:45:00 22.05.2019 |
42.18 27.86 |
-3.73% 0.59% |
7.87% 18.79% |
-18.3% -21.16% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
58.05 58.37 |
-0.32 -0.55% |
17:45:00 22.05.2019 |
61.8 39.66 |
-3.76% 5.35% |
12.94% 24.38% |
-7.97% -4.52% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
133.63 134.24 |
-0.61 -0.45% |
17:45:00 22.05.2019 |
171.21 106.31 |
5.42% 13.63% |
23.56% -21.95% |
-17.41% -10.29% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
186.29 187.13 |
-0.84 -0.45% |
17:45:00 22.05.2019 |
232.92 148.2 |
5.43% 13.63% |
23.57% -20.02% |
-10.28% 2.79% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
128.26 126.14 |
2.12 1.68% |
17:45:00 22.05.2019 |
128.26 107.65 |
9.46% 7.65% |
15.67% 7.06% |
56.62% 118.54% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
192.05 188.86 |
3.19 1.69% |
17:45:00 22.05.2019 |
192.05 157.62 |
11.94% 10.08% |
18.29% 9.51% |
67.82% 148.29% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
449.11 450.58 |
-1.47 -0.33% |
17:45:00 22.05.2019 |
635.26 405.51 |
-9.62% 1.45% |
3.36% -26.98% |
43.96% 84.81% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
509.07 510.76 |
-1.69 -0.33% |
17:45:00 22.05.2019 |
708.44 452.21 |
-9.11% 3.12% |
5.06% -25.79% |
49.36% 97.14% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
386.02 380.12 |
5.9 1.55% |
17:45:00 22.05.2019 |
387.17 280.82 |
20.51% 30.16% |
33.22% 19.27% |
65.99% 116.34% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
462.74 455.66 |
7.08 1.55% |
17:45:00 22.05.2019 |
464.11 332.49 |
22.01% 31.78% |
34.88% 20.84% |
72.77% 132.49% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
36.01 35.76 |
0.25 0.7% |
17:45:00 22.05.2019 |
64.59 35.23 |
-10.67% -19.13% |
-1.99% -44.25% |
-3.17% -7.14% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
45.92 45.59 |
0.33 0.72% |
17:45:00 22.05.2019 |
80.33 44.92 |
-8.83% -17.44% |
0.04% -42.84% |
2.71% 2.55% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
44.09 43.48 |
0.61 1.4% |
17:45:00 22.05.2019 |
47.35 30.4 |
10.72% 34.83% |
33.2% -3.42% |
29.87% -23.83% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
58.35 57.54 |
0.81 1.41% |
17:45:00 22.05.2019 |
62.66 40.23 |
10.74% 34.82% |
33.22% -3.41% |
30.25% -21.39% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
164.94 165 |
-0.06 -0.04% |
17:45:00 22.05.2019 |
184.13 128.63 |
9.84% 16.2% |
24.91% -9.53% |
58.02% 77.13% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214.32 214.41 |
-0.09 -0.04% |
17:45:00 22.05.2019 |
239.17 167.13 |
9.85% 16.21% |
24.91% -7.51% |
67.7% 100.28% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 22.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 22.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
91.03 95.18 |
-4.15 -4.36% |
17:45:00 22.05.2019 |
151.15 91.03 |
-11.35% -23.39% |
-23.94% -38.7% |
-34.44% -34.06% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
171.57 170.33 |
1.24 0.73% |
17:45:00 22.05.2019 |
267.16 166.54 |
-5.46% -18.3% |
-18.89% -34.68% |
-22.56% -13.97% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
923.8 930.81 |
-7.01 -0.75% |
17:45:00 22.05.2019 |
1639.96 891.67 |
-10.39% -9.2% |
2.33% -43.67% |
-29.63% -28.7% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1271.97 1281.63 |
-9.66 -0.75% |
17:45:00 22.05.2019 |
2188.67 1192.71 |
-7.8% -6.54% |
5.33% -41.88% |
-24.09% -20.24% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
285.91 289.96 |
-4.05 -1.4% |
17:45:00 22.05.2019 |
377.99 269.73 |
-4.92% -4.4% |
4.92% -24.36% |
-4.47% -24.06% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
478.49 485.17 |
-6.68 -1.38% |
17:45:00 22.05.2019 |
618.26 441.18 |
-2.72% -2.19% |
7.35% -22.61% |
5.99% -10.17% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 22.05.2019 |
133.57 133.57 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 22.05.2019 |
136.26 136.26 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
712.24 704.86 |
7.38 1.05% |
17:45:00 22.05.2019 |
715.44 552.84 |
8.32% 22.61% |
25.51% 17.38% |
110.58% 174% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
812.69 804.31 |
8.38 1.04% |
17:45:00 22.05.2019 |
816.33 626.13 |
9.12% 23.53% |
26.45% 18.24% |
116.07% 188.55% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
123.28 121.7 |
1.58 1.3% |
17:45:00 22.05.2019 |
210.97 111.88 |
-5.02% -14.49% |
-1.7% -41.45% |
-61.66% -53.39% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
191.25 188.86 |
2.39 1.27% |
17:45:00 22.05.2019 |
319.72 170.22 |
-3.15% -12.81% |
0.23% -40.06% |
-54.79% -41.55% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
401.78 404.45 |
-2.67 -0.66% |
17:45:00 22.05.2019 |
471.14 304.99 |
6.7% 18.1% |
29.81% -14.72% |
-8.02% 12.6% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
504.98 508.33 |
-3.35 -0.66% |
17:45:00 22.05.2019 |
574.32 371.79 |
10.01% 21.77% |
33.84% -12.07% |
-1.07% 24.45% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
469.2 475.1 |
-5.9 -1.24% |
17:45:00 22.05.2019 |
822.01 452.57 |
-12.63% -5.42% |
0.62% -41.58% |
-27.99% -41.24% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
682.4 690.91 |
-8.51 -1.23% |
17:45:00 22.05.2019 |
1153.74 635.21 |
-9.46% -1.99% |
4.26% -39.47% |
-22.89% -33.2% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
430.27 431.23 |
-0.96 -0.22% |
17:45:00 22.05.2019 |
584.9 394.34 |
-2.66% -1.93% |
6.44% -26.44% |
-4.23% -19.04% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
733.46 735.11 |
-1.65 -0.22% |
17:45:00 22.05.2019 |
963.29 650.53 |
0.58% 1.34% |
9.99% -23.86% |
5.1% -6.23% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
1032.64 1012.38 |
20.26 2% |
17:45:00 22.05.2019 |
1032.64 730.41 |
23.85% 26.41% |
37.69% 24.73% |
108.67% 133.6% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1354.95 1328.4 |
26.55 2% |
17:45:00 22.05.2019 |
1354.95 944.07 |
25.73% 28.33% |
39.78% 26.63% |
118.33% 155.95% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
62.83 62.03 |
0.8 1.29% |
17:45:00 22.05.2019 |
75.42 54.11 |
-4.8% -1.71% |
12.52% -5.53% |
-1.04% -11.52% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
75.06 74.1 |
0.96 1.3% |
17:45:00 22.05.2019 |
90.1 64.64 |
-4.79% -1.72% |
12.52% -4.79% |
1.04% -6.82% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
941.3 952.95 |
-11.65 -1.22% |
17:45:00 22.05.2019 |
1305.11 904.26 |
-15.01% -3.45% |
1.94% -24.68% |
4.32% 67.51% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
1501.41 1520.19 |
-18.78 -1.24% |
17:45:00 22.05.2019 |
2003.76 1388.72 |
-11.73% 0.28% |
5.87% -21.74% |
12.4% 87.99% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 22.05.2019 |
0.89 0.89 |
0% 0% |
0% 0% |
0% -61.64% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 22.05.2019 |
1.04 1.04 |
0% 0% |
0% 0% |
0% -61.62% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
60.16 59.66 |
0.5 0.84% |
17:45:00 22.05.2019 |
117.5 40.59 |
8.07% 31.24% |
34.68% -39.84% |
-39.84% -39.84% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
60.16 59.66 |
0.5 0.84% |
17:45:00 22.05.2019 |
117.5 40.59 |
8.07% 31.24% |
34.68% -39.84% |
-39.84% -39.84% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
25.02 25.53 |
-0.51 -2% |
17:45:00 22.05.2019 |
38.71 22.95 |
-5.37% -14.61% |
3.65% -35.37% |
-37.45% -64.98% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
34.13 34.82 |
-0.69 -1.98% |
17:45:00 22.05.2019 |
52.17 31.3 |
-5.38% -14.59% |
3.68% -34.58% |
-35.99% -62.49% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
410.7 405.95 |
4.75 1.17% |
17:45:00 22.05.2019 |
462.43 322.64 |
5.98% 21% |
23.82% -10.55% |
40.7% 165.28% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
608.02 600.96 |
7.06 1.17% |
17:45:00 22.05.2019 |
679.08 475.25 |
6.51% 21.61% |
24.45% -9.81% |
44.61% 181.39% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
153.87 152.48 |
1.39 0.91% |
17:45:00 22.05.2019 |
187.82 93.81 |
0.81% 43.75% |
61.22% -7.81% |
-13.52% -7.24% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
197.72 195.93 |
1.79 0.91% |
17:45:00 22.05.2019 |
240.85 120.22 |
1.02% 44.13% |
61.67% -7.3% |
-10.52% -2.06% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
103.62 103.96 |
-0.34 -0.33% |
17:45:00 22.05.2019 |
114.01 92.36 |
4.66% 3.06% |
10.75% -8.01% |
7.5% 3.62% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
117.86 118.25 |
-0.39 -0.33% |
17:45:00 22.05.2019 |
124.78 101.09 |
8.76% 7.1% |
15.1% -4.4% |
22.27% 17.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
139.48 139.74 |
-0.26 -0.19% |
17:45:00 22.05.2019 |
146.04 121.65 |
2.79% -0.14% |
1.82% 11.48% |
-4.74% 21.57% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
320.34 320.93 |
-0.59 -0.18% |
17:45:00 22.05.2019 |
324.5 266.79 |
7.64% 4.58% |
6.63% 16.75% |
11.98% 47.22% |
||
|
DAXsubsector Food (Kurs) Deutschland |
90.21 92.25 |
-2.04 -2.21% |
17:45:00 22.05.2019 |
102.01 72.28 |
0.56% 10.44% |
23.52% -9.32% |
-17.09% -10.87% |
||
|
DAXsubsector Food (Perf.) Deutschland |
143.38 146.62 |
-3.24 -2.21% |
17:45:00 22.05.2019 |
156.43 114.88 |
0.55% 10.44% |
23.52% -6.01% |
-10.65% 1.01% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
81.11 83.17 |
-2.06 -2.48% |
17:45:00 22.05.2019 |
87.45 61.98 |
-2.29% 15.57% |
14.79% -6.58% |
7.32% -16.74% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
126.33 129.54 |
-3.21 -2.48% |
17:45:00 22.05.2019 |
135.71 96.53 |
-2.29% 15.57% |
14.8% -3.6% |
19.12% -2.69% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
635.37 630.67 |
4.7 0.75% |
17:45:00 22.05.2019 |
870.42 530.07 |
-1.94% -1.12% |
15.26% -24.77% |
-18.74% 35.28% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
811.2 805.19 |
6.01 0.75% |
17:45:00 22.05.2019 |
1094.19 666.35 |
-0.41% 0.42% |
17.06% -23.59% |
-15.68% 43.15% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
1352.21 1350.9 |
1.31 0.1% |
17:45:00 22.05.2019 |
1402.86 944.45 |
3.81% 26.38% |
38.48% 18.3% |
118.83% 138.77% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1825.83 1824.07 |
1.76 0.1% |
17:45:00 22.05.2019 |
1894.23 1257.53 |
5.27% 28.16% |
40.43% 19.96% |
129.8% 164.77% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
6.39 6.45 |
-0.06 -0.93% |
17:45:00 22.05.2019 |
13.78 6.29 |
-16.58% -19.22% |
-6.03% -18.29% |
-96.44% -97.96% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
10.2 10.29 |
-0.09 -0.87% |
17:45:00 22.05.2019 |
21.9 10.03 |
-16.46% -19.18% |
-5.99% -17.74% |
-96.3% -97.79% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
190.82 189.99 |
0.83 0.44% |
17:45:00 22.05.2019 |
257.91 161.16 |
0.5% 0.54% |
14.46% -25.79% |
-14.48% -1.07% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
366.05 364.44 |
1.61 0.44% |
17:45:00 22.05.2019 |
482.06 305.7 |
1.63% 1.67% |
15.76% -23.46% |
-5.67% 15.4% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
6181.78 5884.28 |
297.5 5.06% |
17:45:00 22.05.2019 |
7093.33 3920.07 |
36.7% 26.16% |
24% 22.89% |
198.25% 322.09% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
7286.89 6936.28 |
350.61 5.05% |
17:45:00 22.05.2019 |
8357.74 4618.76 |
36.76% 26.21% |
24.06% 23.32% |
203.56% 336.84% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
309.7 310.31 |
-0.61 -0.2% |
17:45:00 22.05.2019 |
381.11 271.28 |
-2.84% 3.77% |
10.89% -15.62% |
-2.48% -8.84% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
438.88 438.68 |
0.2 0.05% |
17:45:00 22.05.2019 |
535.42 381.34 |
-2.06% 4.66% |
11.79% -13.76% |
4.01% 1.02% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
693.03 682.01 |
11.02 1.62% |
17:45:00 22.05.2019 |
693.03 496.82 |
10.88% 22.74% |
23.19% 32.33% |
105.03% 71.31% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
981.54 965.93 |
15.61 1.62% |
17:45:00 22.05.2019 |
981.54 696.32 |
11.45% 24.03% |
23.83% 33.72% |
120.11% 92.32% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
613.43 614.31 |
-0.88 -0.14% |
17:45:00 22.05.2019 |
848.98 537.65 |
0.48% 0.56% |
10.58% -27.75% |
1.89% 62.19% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
838.72 839.9 |
-1.18 -0.14% |
17:45:00 22.05.2019 |
1142.04 724.98 |
1.74% 1.96% |
12.13% -26.56% |
7.2% 75.52% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
316.79 318.07 |
-1.28 -0.4% |
17:45:00 22.05.2019 |
380.18 280.5 |
8.59% 3.81% |
6.28% -15.52% |
4.91% 5.13% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
499.01 501.02 |
-2.01 -0.4% |
17:45:00 22.05.2019 |
578.67 440.82 |
8.71% 7.42% |
9.98% -12.55% |
14.51% 22.17% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
368.05 370.83 |
-2.78 -0.75% |
17:45:00 22.05.2019 |
389.93 311.54 |
4.59% 10.63% |
15.98% 5.28% |
46.97% 66% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
704.32 709.63 |
-5.31 -0.75% |
17:45:00 22.05.2019 |
717.22 570.62 |
9.28% 15.59% |
21.17% 9.99% |
67.18% 107.71% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
536.87 530.43 |
6.44 1.21% |
17:45:00 22.05.2019 |
842.65 484.45 |
6.54% -6.71% |
-5.37% -33.29% |
-12.66% 16.02% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
647.92 640.15 |
7.77 1.21% |
17:45:00 22.05.2019 |
1016.94 584.65 |
6.54% -6.71% |
-5.37% -32.37% |
-9.99% 24.32% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
125.74 124.21 |
1.53 1.23% |
17:45:00 22.05.2019 |
162.48 92.02 |
2.15% 21.86% |
30.41% -22.61% |
13.15% 23.4% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
198.76 196.34 |
2.42 1.23% |
17:45:00 22.05.2019 |
254.07 145.45 |
2.15% 21.88% |
30.41% -21.77% |
18.58% 35.52% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
279.32 281.51 |
-2.19 -0.78% |
17:45:00 22.05.2019 |
344.53 238.33 |
3.07% 0.22% |
14.97% -18.93% |
8.18% 5.44% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
518.3 522.37 |
-4.07 -0.78% |
17:45:00 22.05.2019 |
613.87 424.94 |
7.26% 4.3% |
19.65% -15.57% |
19.78% 27.65% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
951.17 949.79 |
1.38 0.15% |
17:45:00 22.05.2019 |
961.71 794.28 |
6.59% 13.78% |
9.82% 17.46% |
82.45% 106.96% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1184.31 1182.57 |
1.74 0.15% |
17:45:00 22.05.2019 |
1197.4 975.12 |
6.87% 15.39% |
11.38% 19.27% |
88.2% 119.35% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 22.05.2019 |
313.94 313.94 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 22.05.2019 |
321.94 321.94 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
62.75 63.27 |
-0.52 -0.82% |
17:45:00 22.05.2019 |
86.19 56.26 |
4.97% -0.87% |
8.66% -27.2% |
-12.45% -10.77% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
88.83 89.57 |
-0.74 -0.83% |
17:45:00 22.05.2019 |
116.62 79.64 |
4.98% -0.87% |
8.65% -22.8% |
3.04% 8.44% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
1047.78 1035.07 |
12.71 1.23% |
17:45:00 22.05.2019 |
1053.3 767.69 |
14.84% 25.94% |
26.71% 20.94% |
46.4% 114.89% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
1281.99 1266.5 |
15.49 1.22% |
17:45:00 22.05.2019 |
1286.69 929.3 |
16.07% 27.46% |
28.08% 22.53% |
52.5% 130.63% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
93.56 93.46 |
0.1 0.11% |
17:45:00 22.05.2019 |
98.45 79.62 |
0.29% 9.76% |
10.64% 5.93% |
53.88% -18.65% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
197.8 197.57 |
0.23 0.12% |
17:45:00 22.05.2019 |
200.97 162.53 |
3.87% 13.68% |
14.59% 10.1% |
75.09% -3.78% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 22.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 22.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
24.54 24.91 |
-0.37 -1.49% |
17:45:00 22.05.2019 |
35.52 24.28 |
-12.33% -12.33% |
-17.32% -30.91% |
-33.87% -74.58% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
28 28.42 |
-0.42 -1.48% |
17:45:00 22.05.2019 |
40.52 27.7 |
-12.31% -12.31% |
-17.33% -30.9% |
-33.85% -73.76% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
411.79 411.91 |
-0.12 -0.03% |
17:45:00 22.05.2019 |
499.03 390.63 |
-0.99% -8.81% |
-5.47% -15.54% |
-5.82% 10.78% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
536.17 536.34 |
-0.17 -0.03% |
17:45:00 22.05.2019 |
638.78 500.01 |
0.72% -7.24% |
-3.85% -14.09% |
-1.55% 18.79% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
275.56 276.6 |
-1.04 -0.38% |
17:45:00 22.05.2019 |
458.79 274.35 |
-14.59% -9.26% |
-6.59% -39.94% |
-30.85% -7.63% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
397.02 398.52 |
-1.5 -0.38% |
17:45:00 22.05.2019 |
629.59 390.47 |
-11.11% -5.56% |
-2.78% -35.98% |
-25.13% 2.51% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
131.83 130.91 |
0.92 0.7% |
17:45:00 22.05.2019 |
145.93 114.96 |
2.74% 3.34% |
3.79% -0.42% |
15% 102.94% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
191.94 190.59 |
1.35 0.71% |
17:45:00 22.05.2019 |
203.69 160.47 |
2.75% 7.8% |
8.26% 3.86% |
27.41% 129.59% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
182.35 183.87 |
-1.52 -0.83% |
17:45:00 22.05.2019 |
255.66 173.65 |
-7.6% -14.84% |
-5.52% -27.4% |
-8.57% 2.92% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
349.91 352.83 |
-2.92 -0.83% |
17:45:00 22.05.2019 |
470.77 319.74 |
-3.71% -11.26% |
-1.54% -24.34% |
1.7% 22.47% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
314.99 314.85 |
0.14 0.04% |
17:45:00 22.05.2019 |
319.91 253.98 |
5.64% 14.83% |
16.34% 12.92% |
37.3% 48.65% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
618.3 618.01 |
0.29 0.05% |
17:45:00 22.05.2019 |
623.07 479.17 |
9.91% 19.48% |
21.04% 17.48% |
55.58% 83.58% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
450.86 454.25 |
-3.39 -0.75% |
17:45:00 22.05.2019 |
457.9 395.89 |
4.64% 8.03% |
12.58% 11.75% |
46.34% 128.05% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
724.81 729.73 |
-4.92 -0.67% |
17:45:00 22.05.2019 |
729.73 623.03 |
6.14% 9.58% |
14.19% 14.83% |
59.35% 163.43% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
94.48 93.6 |
0.88 0.94% |
17:45:00 22.05.2019 |
128.74 65.64 |
9.2% 32.31% |
37.91% -26.29% |
-45.04% -23.12% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
107.53 106.52 |
1.01 0.95% |
17:45:00 22.05.2019 |
145.15 74.54 |
9.19% 32.61% |
38.21% -25.6% |
-43.8% -20.94% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
121.46 122.01 |
-0.55 -0.45% |
17:45:00 22.05.2019 |
170.89 112.04 |
-12.62% -6.1% |
-1.08% -20.63% |
-31.54% -12.23% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
185.05 185.9 |
-0.85 -0.46% |
17:45:00 22.05.2019 |
249.6 163.66 |
-8.86% -2.06% |
3.17% -17.21% |
-24.31% 1.62% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
153.65 152.44 |
1.21 0.79% |
17:45:00 22.05.2019 |
222.41 139.5 |
-4.53% -9.53% |
-5.94% -27.63% |
-5% -8.59% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
227.16 225.37 |
1.79 0.79% |
17:45:00 22.05.2019 |
321.03 206.24 |
-4.53% -9.53% |
-5.94% -25.87% |
3.18% 4.81% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
772.65 773.69 |
-1.04 -0.13% |
17:45:00 22.05.2019 |
1050.39 562.68 |
20% 15.03% |
30.36% -16.22% |
39.2% 35.99% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
925.57 926.82 |
-1.25 -0.13% |
17:45:00 22.05.2019 |
1257.56 673.66 |
19.98% 15.09% |
30.35% -16.13% |
39.99% 37.87% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
78.84 79.31 |
-0.47 -0.59% |
17:45:00 22.05.2019 |
85.55 56.33 |
-3.92% 0.52% |
7.84% 18.77% |
-20.36% -23.13% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
132.98 133.78 |
-0.8 -0.6% |
17:45:00 22.05.2019 |
141.67 90.7 |
-3.94% 5.3% |
12.97% 24.42% |
-10.23% -6.8% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
218.8 220.11 |
-1.31 -0.6% |
17:45:00 22.05.2019 |
292.73 169.18 |
5.88% 13.89% |
27.99% -25.26% |
-19.4% -14.21% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
340.24 342.27 |
-2.03 -0.59% |
17:45:00 22.05.2019 |
446.43 263.08 |
5.88% 13.88% |
27.99% -23.79% |
-12.91% -3.02% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
692.26 679.44 |
12.82 1.89% |
17:45:00 22.05.2019 |
692.26 573.9 |
10.7% 8.62% |
17.05% 11.36% |
61.4% 128.08% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1114.49 1093.86 |
20.63 1.89% |
17:45:00 22.05.2019 |
1114.49 903.25 |
13.24% 11.11% |
19.73% 13.91% |
73.07% 159.39% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
304.27 305.1 |
-0.83 -0.27% |
17:45:00 22.05.2019 |
428.57 274.98 |
-9.48% 1.31% |
3.22% -26.38% |
39.73% 84.44% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
344.98 345.93 |
-0.95 -0.27% |
17:45:00 22.05.2019 |
478.58 307.05 |
-9.12% 2.86% |
4.8% -25.26% |
44.83% 96.58% |
||
|
DAXsubsector Software (Kurs) Deutschland |
624.45 614.49 |
9.96 1.62% |
17:45:00 22.05.2019 |
626.27 455.03 |
20.75% 30.04% |
32.97% 19.2% |
65.51% 113.71% |
||
|
DAXsubsector Software (Perf.) Deutschland |
782.05 769.58 |
12.47 1.62% |
17:45:00 22.05.2019 |
784.32 562.63 |
22.3% 31.72% |
34.68% 20.79% |
72.37% 129.83% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
400.85 397.04 |
3.81 0.96% |
17:45:00 22.05.2019 |
742.11 390.87 |
-11% -19.96% |
-1.74% -45.99% |
-5.87% -6.96% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
572.87 567.43 |
5.44 0.96% |
17:45:00 22.05.2019 |
1035.5 558.6 |
-9.19% -18.34% |
0.26% -44.68% |
-0.3% 2.38% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
85.13 82.05 |
3.08 3.75% |
17:45:00 22.05.2019 |
86.16 52.94 |
34.59% 49.43% |
47.8% 21.3% |
62.09% -58.59% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
128.48 123.82 |
4.66 3.76% |
17:45:00 22.05.2019 |
130.04 79.9 |
34.59% 49.43% |
47.8% 21.31% |
62.1% -56.18% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
316.78 317.01 |
-0.23 -0.07% |
17:45:00 22.05.2019 |
356.15 243.84 |
10.23% 15.66% |
25.96% -9.61% |
59.66% 90.98% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
481.16 481.51 |
-0.35 -0.07% |
17:45:00 22.05.2019 |
540.84 370.36 |
10.23% 15.66% |
25.96% -7.55% |
69.82% 116.27% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 22.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 22.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
398.9 412.38 |
-13.48 -3.27% |
17:45:00 22.05.2019 |
635.02 398.9 |
-8.43% -16.78% |
-16.84% -36.55% |
-28.86% -20.72% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
791.43 786.09 |
5.34 0.68% |
17:45:00 22.05.2019 |
1173.63 778.11 |
-1.66% -10.64% |
-10.69% -31.92% |
-15.58% 3.98% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1130.93 1132.1 |
-1.17 -0.1% |
17:45:00 22.05.2019 |
1462 993.75 |
-1.53% 2.17% |
10.22% -22.4% |
18.9% 18.44% |
||
|
DAXsupersector Consumer Goods Deutschland |
748.3 749.21 |
-0.91 -0.12% |
17:45:00 22.05.2019 |
897.74 679.64 |
1.35% 0.42% |
8.12% -16.51% |
1.75% -0.51% |
||
|
DAXsupersector Consumer Services Deutschland |
308.99 308.89 |
0.1 0.03% |
17:45:00 22.05.2019 |
361.1 252.16 |
8.3% 10.88% |
19.61% -12.73% |
0.81% 27.23% |
||
|
DAXsupersector FIRE Deutschland |
481.86 483.94 |
-2.08 -0.43% |
17:45:00 22.05.2019 |
487.74 408.74 |
5.71% 7.78% |
14.97% 3.63% |
41.22% 78.56% |
||
|
DAXsupersector Industrials Deutschland |
573.59 574.55 |
-0.96 -0.17% |
17:45:00 22.05.2019 |
672.29 482.14 |
1.47% 7.33% |
15.73% -14.53% |
22.35% 38.14% |
||
|
DAXsupersector Information Technology Deutschland |
1573.81 1553.32 |
20.49 1.32% |
17:45:00 22.05.2019 |
1684.92 1176.56 |
14.11% 21.1% |
26.74% 1.26% |
71.7% 119% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1024 1017.55 |
6.45 0.63% |
17:45:00 22.05.2019 |
1091.01 849.82 |
3.27% 11.63% |
16.89% 0.99% |
49.03% 115.08% |
||
|
DAXsupersector Telecommunication Deutschland |
628.03 625.71 |
2.32 0.37% |
17:45:00 22.05.2019 |
801.27 604.45 |
-0.38% -7.14% |
-7.3% -20.44% |
-4.17% 23.47% |
||
|
DAXsupersector Utilities Deutschland |
202.92 202.77 |
0.15 0.07% |
17:45:00 22.05.2019 |
206.61 159.19 |
5.28% 18.91% |
15.7% 15.94% |
88.78% -9.44% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
95099.15 95461.75 |
-362.6 -0.38% |
22:15:05 22.05.2019 |
130430 94429.72 |
86987.13% 81663.52% |
85413.13% 73409.43% |
55699.54% 43005.41% |
||
|
DBIX India Index Kursindex Deutschland |
441.22 438.47 |
2.75 0.63% |
22:15:00 28.12.2018 |
457.52 381.28 |
5.33% 9.62% |
2.12% 2.81% |
28.37% 89.54% |
||
|
DIMAX Deutschland |
146.46 146.3 |
0.16 0.11% |
09:07:41 23.05.2019 |
147.12 128.43 |
5.99% 8.17% |
13.25% 13.24% |
43.36% 134.9% |
||
|
DivDAX Deutschland |
157.29 157.97 |
-0.68 -0.43% |
17:45:00 22.05.2019 |
177.71 141.46 |
-0.08% 3.5% |
8.21% -11.24% |
12.67% 4.37% |
||
|
DivDAX Deutschland |
318.62 319.99 |
-1.37 -0.43% |
17:45:00 22.05.2019 |
346.9 276.97 |
3.01% 7.12% |
11.95% -7.89% |
26.1% 24.38% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
2346.71 1905.09 |
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
2134.73 1736.4 |
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
91.46 65.78 |
6.08% -2.15% |
4.82% -19.84% |
-26.31% |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
444.65 389.64 |
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
396.99 337.82 |
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
10575.11 10322.66 |
252.45 2.45% |
14:15:00 28.12.2018 |
13568.64 10322.66 |
-13.61% -13.33% |
-18.06% -18.64% |
-0.96% 10.46% |
||
|
Frankfurt MDAX-Indikation Deutschland |
21604.95 21210.7 |
394.25 1.86% |
14:15:00 28.12.2018 |
27464.25 21210.7 |
-16.87% -15.61% |
-17.44% -17.6% |
4.71% 30.22% |
||
|
Frankfurt SDAX-Indikation Deutschland |
9532.47 9281.68 |
250.79 2.7% |
14:15:00 28.12.2018 |
12745.48 9281.68 |
-19.49% -20.06% |
-20.14% -19.72% |
6.4% 40.32% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
2456.47 2384.88 |
71.59 3% |
14:15:00 28.12.2018 |
3039.36 2384.88 |
-12.63% -7.32% |
-4.1% -2.68% |
35.64% 110.69% |
||
|
GEX Deutschland |
2415.59 2406.88 |
8.71 0.36% |
17:45:00 22.05.2019 |
3014.89 1952.83 |
7.45% 7.17% |
20.3% -19.52% |
14.56% 76.65% |
||
|
GEX Kursindex Deutschland |
1949.98 1942.84 |
7.14 0.37% |
17:45:00 22.05.2019 |
2452.37 1582.72 |
7.02% 6.72% |
19.82% -20.3% |
11.14% 68.11% |
||
|
General All Share Deutschland |
2056.65 2065.97 |
-9.32 -0.45% |
17:45:00 22.05.2019 |
2448.48 1982.83 |
-2.99% -0.8% |
2.32% -15.85% |
11.43% 9.28% |
||
|
General All Share Kursindex Deutschland |
1412.23 1418.64 |
-6.41 -0.45% |
17:45:00 22.05.2019 |
1696.12 1378.74 |
-3.74% -1.57% |
1.53% -16.74% |
6.41% 0.16% |
||
|
General Standard Deutschland |
5639.22 5624.87 |
14.35 0.26% |
17:45:00 22.05.2019 |
6183.97 5390.31 |
-1.52% 0.8% |
4.37% -6.97% |
21.06% 34.61% |
||
|
General Standard Kursindex Deutschland |
3716.24 3707.04 |
9.2 0.25% |
17:45:00 22.05.2019 |
4148.69 3523.91 |
-1.92% 0.36% |
3.95% -9.39% |
13.21% 20.04% |
||
|
Global Challenges Index Deutschland |
2152.87 2160.44 |
-7.57 -0.35% |
09:07:00 23.05.2019 |
2267.62 1781.44 |
1.73% 13.02% |
17.47% 8.03% |
|
||
|
Global Challenges Index TR Deutschland |
2822.02 2831.93 |
-9.91 -0.35% |
09:07:00 23.05.2019 |
2965.89 2308.53 |
2.76% 14.58% |
18.83% 10.43% |
|
||
|
HDAX Deutschland |
6789.46 6776.92 |
12.54 0.19% |
17:45:00 22.05.2019 |
7261.8 5667.62 |
6.07% 10.31% |
16.47% -5.93% |
28.16% 34.78% |
||
|
HDAX Hedged Deutschland |
368 367.27 |
0.73 0.2% |
19:15:01 22.05.2019 |
380.69 306.44 |
6.84% 11.95% |
17.78% -2.9% |
37.04% 43% |
||
|
HDAX Kursindex Deutschland |
3167.98 3162.63 |
5.35 0.17% |
17:45:00 22.05.2019 |
3458.98 2731.94 |
3.93% 7.73% |
13.77% -8.41% |
18.33% 18.1% |
||
|
L&S DAX Indikation Deutschland |
12055.5 12142 |
-86.5 -0.71% |
09:08:12 23.05.2019 |
13186.5 10278.5 |
5.02% 7.83% |
14.04% -7.18% |
22.58% 23.32% |
||
|
LDAX Deutschland |
12085.61 12170.57 |
-84.96 -0.7% |
08:53:00 23.05.2019 |
13167.18 10335.8 |
5% 8.16% |
13.74% -7.01% |
22.59% 23.76% |
||
|
LEVDAX Deutschland |
11588.44 11540.36 |
48.08 0.42% |
17:45:03 22.05.2019 |
13934.57 8328.35 |
12.41% 18.01% |
31.3% -16.41% |
43.85% 33.2% |
||
|
LMDAX Deutschland |
25443.09 25565.2 |
-122.11 -0.48% |
08:53:00 23.05.2019 |
27328.75 21248 |
4.27% 9.96% |
17.17% -4.66% |
25.5% 53.06% |
||
|
LSDAX Deutschland |
11170.6 11196.25 |
-25.65 -0.23% |
08:53:00 23.05.2019 |
12743.06 9317.1 |
2.14% 8.3% |
17.07% -10.9% |
23.35% 54.77% |
||
|
LTecDAX Deutschland |
2890.21 2902.59 |
-12.38 -0.43% |
08:53:00 23.05.2019 |
3048.07 2383.19 |
9.9% 14.43% |
16.99% 3.2% |
72.41% 130.12% |
||
|
Long-DAX Deutschland |
12168.74 12143.47 |
25.27 0.21% |
17:45:00 22.05.2019 |
13107.1 10381.51 |
6.21% 9.25% |
15.01% -7.6% |
23.64% 25.18% |
||
|
MDAX Deutschland |
25582.46 25574.51 |
7.95 0.03% |
17:45:00 22.05.2019 |
27366.46 21160.71 |
5.01% 10.78% |
17.89% -5.21% |
26.2% 55.13% |
||
|
MDAX Kursindex Deutschland |
13924.4 13935.99 |
-11.59 -0.08% |
17:45:00 22.05.2019 |
15038.16 11726.28 |
3.97% 9.53% |
16.56% -7.08% |
18.18% 38.04% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
2686.62 2309.55 |
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
102.58 94.38 |
2.9% 0.55% |
1.89% -2.25% |
-1.96% |
||
|
Prime All Share Deutschland |
5006.71 4998.14 |
8.57 0.17% |
17:45:00 22.05.2019 |
5383.86 4190.97 |
5.79% 9.9% |
16.15% -6.47% |
27.48% 34.89% |
||
|
Prime All Share Kursindex Deutschland |
3141.79 3136.98 |
4.81 0.15% |
17:45:00 22.05.2019 |
3449.42 2715.2 |
3.67% 7.37% |
13.5% -8.92% |
17.84% 18.43% |
||
|
Prime Corporate Bond Index Deutschland |
115.63 115.67 |
-0.04 -0.03% |
17:30:03 28.12.2018 |
115.85 113.57 |
0.07% 0.84% |
1.63% 1.58% |
3.32% 12.8% |
||
|
QIX Deutschland Deutschland |
12828.14 12952.42 |
-124.28 -0.96% |
09:07:08 23.05.2019 |
14398.06 11496.9 |
0.56% 2.98% |
9.74% -9.99% |
19.68% |
||
|
QIX Dividenden Europa Deutschland |
10240.58 10295.57 |
-54.99 -0.53% |
09:07:08 23.05.2019 |
10542.03 9090.7 |
2.18% 5.05% |
10.36% -0.3% |
|
||
|
REX 1-jährige Kursindex Deutschland |
108.04 108.06 |
-0.02 -0.02% |
13:00:00 22.05.2019 |
108.29 108 |
0.01% -0.12% |
-0.08% -0.12% |
0.06% 0.61% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
278.8 278.85 |
-0.05 -0.02% |
13:00:00 22.05.2019 |
281.32 278.8 |
-0.13% -0.44% |
-0.32% -0.8% |
-2.1% -2.05% |
||
|
REX 10-jährige Kursindex Deutschland |
173.08 173.37 |
-0.3 -0.17% |
13:00:00 22.05.2019 |
173.7 164.9 |
1.33% 3.33% |
1.88% 4.86% |
1.83% 11.85% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
661.89 663.01 |
-1.12 -0.17% |
13:00:00 22.05.2019 |
664.26 625.2 |
1.52% 3.75% |
2.2% 5.87% |
5.34% 19.71% |
||
|
REX 2-jährige Kursindex Deutschland |
116.21 116.25 |
-0.04 -0.04% |
13:00:00 22.05.2019 |
116.67 115.97 |
0.12% -0.03% |
-0.09% 0% |
0.18% 1.25% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
321.87 322 |
-0.12 -0.04% |
13:00:00 22.05.2019 |
324.69 321.61 |
-0.01% -0.29% |
-0.3% -0.48% |
-1.42% -0.73% |
||
|
REX 3-jährige Kursindex Deutschland |
124.26 124.32 |
-0.06 -0.05% |
13:00:00 22.05.2019 |
124.64 123.47 |
0.27% 0.26% |
0.05% 0.41% |
0.27% 1.98% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
371.73 371.92 |
-0.19 -0.05% |
13:00:00 22.05.2019 |
373.77 370.05 |
0.18% 0.08% |
-0.1% 0.16% |
-0.61% 1.01% |
||
|
REX 4-jährige Kursindex Deutschland |
132.17 132.26 |
-0.08 -0.06% |
13:00:00 22.05.2019 |
132.34 130.56 |
0.43% 0.66% |
0.29% 1.02% |
0.35% 2.86% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
426.86 427.14 |
-0.28 -0.06% |
13:00:00 22.05.2019 |
427.41 421.86 |
0.37% 0.58% |
0.21% 1.01% |
0.24% 3.11% |
||
|
REX 5-jährige Kursindex Deutschland |
140.14 140.25 |
-0.11 -0.08% |
13:00:00 22.05.2019 |
140.36 137.52 |
0.58% 1.13% |
0.57% 1.74% |
0.44% 3.98% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
485.55 485.94 |
-0.39 -0.08% |
13:00:00 22.05.2019 |
486.3 476.14 |
0.56% 1.14% |
0.56% 1.96% |
1.09% 5.57% |
||
|
REX 6-jährige Kursindex Deutschland |
148.52 148.66 |
-0.15 -0.1% |
13:00:00 22.05.2019 |
148.79 144.74 |
0.72% 1.59% |
0.86% 2.5% |
0.56% 5.3% |
||
|
REX 7-jährige Kursindex Deutschland |
156.58 156.77 |
-0.19 -0.12% |
13:00:00 22.05.2019 |
156.92 151.61 |
0.83% 2.02% |
1.12% 3.22% |
0.73% 6.82% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
597.32 598.04 |
-0.72 -0.12% |
13:00:00 22.05.2019 |
598.62 575.27 |
0.89% 2.21% |
1.25% 3.83% |
2.78% 11.19% |
||
|
REX 8-jährige Kursindex Deutschland |
163.54 163.77 |
-0.23 -0.14% |
13:00:00 22.05.2019 |
163.97 157.42 |
0.95% 2.44% |
1.38% 3.87% |
0.99% 8.49% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
637.42 638.32 |
-0.9 -0.14% |
13:00:00 22.05.2019 |
639.08 609.08 |
1.06% 2.72% |
1.57% 4.65% |
3.64% 14.19% |
||
|
REX 9-jährige Kursindex Deutschland |
169.18 169.45 |
-0.27 -0.16% |
13:00:00 22.05.2019 |
169.71 161.98 |
1.11% 2.86% |
1.62% 4.43% |
1.35% 10.21% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
660.26 661.31 |
-1.05 -0.16% |
13:00:00 22.05.2019 |
662.3 626.78 |
1.25% 3.22% |
1.88% 5.34% |
4.49% 17.1% |
||
|
REX Gesamt Kursindex Deutschland |
143.34 143.49 |
-0.14 -0.1% |
13:00:00 22.05.2019 |
143.62 139.89 |
0.68% 1.53% |
0.83% 2.37% |
0.7% 5.57% |
||
|
REX Gesamt Performance Deutschland |
493.09 493.59 |
-0.49 -0.1% |
13:00:00 22.05.2019 |
494.04 480.16 |
0.7% 1.61% |
0.88% 2.69% |
1.79% 8.2% |
||
|
RX REIT All Share Index Deutschland |
1727.12 1718.61 |
8.51 0.5% |
17:45:00 22.05.2019 |
1740.66 1426.18 |
8.59% 16.66% |
20.08% 13.05% |
31.03% 73.12% |
||
|
RX REIT All Share Index Kursindex Deutschland |
1104.8 1099.31 |
5.49 0.5% |
17:45:00 22.05.2019 |
1116.61 930.91 |
7.32% 15.3% |
18.68% 11.69% |
18.97% 44.52% |
||
|
RX REIT Index Deutschland |
1565.78 1556.74 |
9.04 0.58% |
17:45:00 22.05.2019 |
1565.78 1214.63 |
16.01% 22.15% |
26.51% 17.6% |
44.76% 101.18% |
||
|
RX REIT Index Kursindex Deutschland |
1027.4 1021.41 |
5.99 0.59% |
17:45:00 22.05.2019 |
1027.4 815.91 |
13.53% 19.54% |
23.81% 15.09% |
29.92% 66.37% |
||
|
RX Real Estate Index Deutschland |
1124.86 1128.92 |
-4.06 -0.36% |
17:45:00 22.05.2019 |
1135.18 987.47 |
3.94% 7.85% |
12.72% 11.61% |
43.81% 137.08% |
||
|
RX Real Estate Index Kursindex Deutschland |
776.39 781.14 |
-4.75 -0.61% |
17:45:00 22.05.2019 |
789.49 690.51 |
2.83% 6.7% |
11.52% 8.3% |
29.85% 103.55% |
||
|
SDAX Deutschland |
11223.39 11189.39 |
34 0.3% |
17:45:00 22.05.2019 |
12749.38 9263.81 |
3.32% 8.65% |
17.29% -11.4% |
23.87% 56.04% |
||
|
SDAX Kursindex Deutschland |
5372.92 5361.24 |
11.68 0.22% |
17:45:00 22.05.2019 |
6192.57 4513.97 |
2.21% 7.35% |
15.91% -13.05% |
17.12% 42.41% |
||
|
Scale 30 Deutschland |
1076.62 1086.73 |
-10.11 -0.93% |
17:45:00 22.05.2019 |
1273.77 885.41 |
8.26% 12.92% |
16.55% -15.48% |
|
||
|
Scale 30 (Kursindex) Deutschland |
1040.91 1050.63 |
-9.72 -0.93% |
17:45:00 22.05.2019 |
1246.7 859.56 |
7.81% 12.36% |
16.07% -16.51% |
|
||
|
Scale All Share Deutschland |
1106.94 1111.2 |
-4.26 -0.38% |
17:45:00 22.05.2019 |
1347.33 990.41 |
0.66% 1.04% |
8.01% -17.84% |
|
||
|
Scale All Share (Kursindex) Deutschland |
1077 1081.12 |
-4.12 -0.38% |
17:45:00 22.05.2019 |
1328.85 962.37 |
0.4% 0.75% |
7.73% -18.76% |
|
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
82.92 84.23 |
-1.31 -1.56% |
09:06:58 23.05.2019 |
99.89 77.6 |
-9.37% -1.73% |
2.99% |
|
||
|
TecDAX Deutschland |
2913.05 2872.44 |
40.61 1.41% |
17:45:00 22.05.2019 |
3049.6 2375.59 |
11.37% 16.37% |
18.2% 3.36% |
73.96% 132.92% |
||
|
TecDAX Kursindex Deutschland |
2297.95 2271.21 |
26.74 1.18% |
17:45:00 22.05.2019 |
2440.41 1901.04 |
10.08% 14.71% |
16.52% 1.57% |
66.57% 115.21% |
||
|
Technology All Share Deutschland |
3375.21 3350.76 |
24.45 0.73% |
17:45:00 22.05.2019 |
3558.97 2727.92 |
8.25% 15.96% |
19.63% 5.31% |
73.88% 124.07% |
||
|
Technology All Share Kursindex Deutschland |
2683.84 2673.54 |
10.3 0.39% |
17:45:00 22.05.2019 |
2866.6 2197.21 |
7.05% 14.48% |
18.1% 3.67% |
66.72% 107.35% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
32.55 16.71 |
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
15.96 16.29 |
-0.33 -2.03% |
17:30:00 22.05.2019 |
25.92 12.1 |
-0.44% -19.52% |
-31.35% 8.79% |
-29.85% 1.98% |
||
|
VDAX-NEW 12M Deutschland |
17.25 17.28 |
-0.04 -0.22% |
17:30:00 22.05.2019 |
23.2 12.28 |
-4.06% -11.13% |
-21.16% 1.65% |
-28.42% -5.63% |
||
|
VDAX-NEW 18M Deutschland |
17.48 17.55 |
-0.07 -0.37% |
17:30:00 22.05.2019 |
22.04 17.14 |
-4.53% -10.5% |
-18.13% -3.85% |
-34.97% -3.74% |
||
|
VDAX-NEW 1M Deutschland |
15.96 16.27 |
-0.31 -1.88% |
17:30:00 22.05.2019 |
29 11.39 |
0.31% -19.96% |
-34.8% 9.47% |
-26.55% 2.44% |
||
|
VDAX-NEW 24M Deutschland |
17.83 17.92 |
-0.09 -0.49% |
17:30:00 22.05.2019 |
21.41 14.03 |
-4.91% -6.4% |
-16.09% -6.5% |
-31.95% -6.55% |
||
|
VDAX-NEW 2M Deutschland |
15.7 15.92 |
-0.22 -1.4% |
17:30:00 22.05.2019 |
23.8 12.3 |
-2.85% -14.86% |
-31.14% 5.72% |
-36.49% -4.73% |
||
|
VDAX-NEW 3M Deutschland |
15.71 15.85 |
-0.14 -0.86% |
17:30:00 22.05.2019 |
25.82 13.91 |
-2.96% -13.54% |
-35.43% 9.86% |
-26.86% -8.29% |
||
|
VDAX-NEW 6M Deutschland |
16.6 16.68 |
-0.07 -0.44% |
17:30:00 22.05.2019 |
24.12 15.2 |
-2.81% -15.18% |
-27.51% 1.53% |
-34.83% -4.65% |
||
|
VDAX-NEW 9M Deutschland |
16.96 17 |
-0.04 -0.26% |
17:30:00 22.05.2019 |
23.36 16.27 |
-3.47% -13.43% |
-23.5% -0.24% |
-34.29% -6.04% |
||
|
Value-Stars-Deutschland-Index Deutschland |
190.9 191.16 |
-0.26 -0.14% |
09:06:56 23.05.2019 |
221.65 159.71 |
4.43% 7.19% |
15.52% -13.54% |
35.39% 81.14% |
||
|
XDAX Deutschland |
12064.05 12149.18 |
-85.13 -0.7% |
08:53:08 23.05.2019 |
13187.13 10288.87 |
5.18% 7.88% |
13.33% -7.26% |
22.58% 23.4% |
||
|
XDAXDAX Deutschland |
12067.05 12149.18 |
-82.13 -0.68% |
08:52:10 23.05.2019 |
13187.13 10279.2 |
5.2% 7.91% |
13.35% -7.24% |
22.61% 23.43% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
83.22 83.22 |
0 0% |
18:14:07 22.05.2019 |
84.99 83.2 |
-0.29% -0.83% |
-0.7% -1.65% |
-5.74% -8.37% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
147.73 147.73 |
0 0% |
18:14:07 22.05.2019 |
149.01 147.6 |
0.01% -0.22% |
-0.23% -0.4% |
-1.48% -0.91% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
186.63 186.16 |
0.46 0.25% |
18:14:07 22.05.2019 |
188.93 169.71 |
2.08% 6.94% |
3.37% 9.86% |
1.69% 22.54% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
377.52 376.57 |
0.95 0.25% |
18:14:07 22.05.2019 |
381.95 335.56 |
2.63% 8.09% |
4.25% 12.39% |
9.73% 39.56% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
102.42 102.39 |
0.03 0.03% |
18:14:07 22.05.2019 |
103.71 99.47 |
0.14% 0.16% |
-0.07% -0.03% |
-3.51% -4.47% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
184.58 184.53 |
0.05 0.03% |
18:14:07 22.05.2019 |
184.91 178.94 |
0.42% 0.78% |
0.4% 1.26% |
0.65% 3.64% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
141.06 140.91 |
0.16 0.11% |
18:14:07 22.05.2019 |
141.61 135.09 |
0.98% 2.9% |
1.6% 4.14% |
0.62% 7.22% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
248.73 248.45 |
0.28 0.11% |
18:14:07 22.05.2019 |
249.64 235.81 |
1.25% 3.45% |
2.02% 5.37% |
4.62% 15.37% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
126.18 126.07 |
0.11 0.08% |
18:14:07 22.05.2019 |
126.57 121.86 |
0.9% 2.29% |
1.32% 3.14% |
-1.41% 1.68% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
228.98 228.79 |
0.19 0.08% |
18:14:07 22.05.2019 |
229.68 219.97 |
1.02% 2.58% |
1.53% 3.99% |
2.75% 10.16% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
113.06 113 |
0.06 0.06% |
18:14:07 22.05.2019 |
113.36 110.88 |
0.44% 1.18% |
0.56% 1.61% |
-1.83% -0.02% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
126.16 126.01 |
0.14 0.11% |
18:14:07 22.05.2019 |
126.86 121.42 |
0.86% 2.67% |
1.28% 3.63% |
-1.32% 5.34% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
232.05 231.78 |
0.27 0.12% |
18:14:07 22.05.2019 |
233.27 220.33 |
1.22% 3.43% |
1.86% 5.24% |
3.88% 15.59% |
||
|
eb.rexx Government Germany Performance Deutschland |
201.96 201.85 |
0.12 0.06% |
18:14:07 22.05.2019 |
202.46 196.7 |
0.66% 1.65% |
0.91% 2.6% |
1.9% 7.97% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
121.72 121.72 |
0 0% |
18:14:07 22.05.2019 |
121.72 121.72 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
200.41 200.41 |
0 0% |
18:14:07 22.05.2019 |
200.41 200.41 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
121.61 121.61 |
0 0% |
18:14:07 22.05.2019 |
121.61 121.61 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
182.55 182.55 |
0 0% |
18:14:07 22.05.2019 |
182.55 182.55 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.64 154.64 |
0 0% |
18:14:07 22.05.2019 |
154.64 154.64 |
0% 0% |
0% 0% |
0% 3.47% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
105.85 105.83 |
0.02 0.01% |
18:14:07 22.05.2019 |
105.89 104.98 |
0.57% 0.51% |
0.51% 0.51% |
0.51% 0.51% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.36 177.34 |
0.03 0.01% |
18:14:07 22.05.2019 |
177.43 175.92 |
0.56% 0.51% |
0.51% 0.51% |
0.51% 2.47% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:14:07 22.05.2019 |
115.72 115.72 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:14:07 22.05.2019 |
190.06 190.06 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
179.71 179.68 |
0.03 0.01% |
18:14:07 22.05.2019 |
179.78 178.25 |
0.57% 0.51% |
0.51% 0.51% |
0.51% 4.17% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.47 91.47 |
0 0% |
18:14:07 22.05.2019 |
91.47 91.47 |
0% 0% |
0% 0% |
0% -0.22% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:14:07 22.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:14:07 22.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
105.05 105.03 |
0.02 0.01% |
18:14:07 22.05.2019 |
105.09 104.2 |
0.56% 0.52% |
0.52% 0.52% |
0.52% 0.45% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
177.16 177.14 |
0.03 0.01% |
18:14:07 22.05.2019 |
177.23 175.72 |
0.56% 0.51% |
0.51% 0.51% |
0.51% 4.14% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
102.23 102.21 |
0.02 0.01% |
18:14:07 22.05.2019 |
102.27 101.4 |
0.57% 0.51% |
0.51% 0.51% |
0.51% 0.41% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
74.92 74.92 |
0 -0.01% |
18:14:07 22.05.2019 |
76.46 74.91 |
-0.46% -0.98% |
-0.73% -2.01% |
-6.1% -9.65% |
||
|
eb.rexx Government Money Market Performance Deutschland |
118.12 118.12 |
0 0% |
18:14:07 22.05.2019 |
118.95 118.11 |
-0.14% -0.35% |
-0.25% -0.68% |
-2.24% -2.48% |
||
|
ÖkoDAX Deutschland |
22.24 21.96 |
0.28 1.28% |
17:45:00 22.05.2019 |
26.92 17.9 |
5.35% 19.7% |
19.44% -17.32% |
-43.4% -48.47% |