Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2164.16 2153.4 |
10.76 0.5% |
17:50:00 16.09.2026 |
2259.05 1863.83 |
1.48% 6.89% |
4.19% 9.22% |
56.29% 47.42% |
||
|
CDAX Kursindex Deutschland |
825.57 821.47 |
4.1 0.5% |
17:50:00 16.09.2026 |
860.26 743.32 |
1.36% 4.45% |
1.51% 6.41% |
44.08% 27.16% |
||
|
Classic All Share Deutschland |
12631.14 12553.35 |
77.79 0.62% |
17:50:00 16.09.2026 |
13278.55 10687.85 |
0.96% 8.75% |
4.81% 12.83% |
38.58% 11.96% |
||
|
Classic All Share Kursindex Deutschland |
7283.38 7238.53 |
44.85 0.62% |
17:50:00 16.09.2026 |
7608.48 6476.92 |
0.83% 6.14% |
2.01% 9.65% |
27.14% -2.89% |
||
|
DAX Deutschland |
25537.75 25402.28 |
135.47 0.53% |
17:50:00 16.09.2026 |
26618.74 21863.81 |
2.42% 7.61% |
4.07% 9.33% |
62.38% 64.86% |
||
|
DAX 20% Capped Deutschland |
2236.48 2224.62 |
11.86 0.53% |
17:50:00 16.09.2026 |
2331.15 1924.77 |
2.4% 7.05% |
3.44% 8.7% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9321.32 9271.87 |
49.45 0.53% |
17:50:00 16.09.2026 |
9715.88 8166.01 |
2.34% 5.17% |
1.39% 6.51% |
49.78% 42.41% |
||
|
DAX Uncapped Deutschland |
1956.09 1946.64 |
9.45 0.49% |
17:50:00 16.09.2026 |
2053.89 1706.22 |
1.89% 5.29% |
-0.45% 3.74% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
418.34 418.55 |
-0.21 -0.05% |
20:16:00 16.09.2026 |
445.72 378.45 |
2.22% -1.72% |
2.17% 6.51% |
19.97% -14.42% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
703.44 699.75 |
3.69 0.53% |
20:16:00 16.09.2026 |
849.92 647.25 |
-0.53% -9.79% |
-12.95% -15.16% |
24.77% 6.28% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
82135.25 82560.57 |
-425.32 -0.52% |
20:16:05 16.09.2026 |
89053.89 67678.5 |
0.69% 10.98% |
15.32% 18.42% |
-17.72% -22.8% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1612.68 1604.12 |
8.56 0.53% |
19:15:05 16.09.2026 |
1676.71 1376.49 |
2.77% 8.29% |
5.23% 11.58% |
51.72% 48.46% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
995 989.96 |
5.04 0.51% |
19:15:05 16.09.2026 |
1037.57 892.6 |
0.96% 3.61% |
-0.49% 2.67% |
37.17% 19.42% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650.26 138650.26 |
0 0% |
17:50:00 16.09.2026 |
140313.56 118280.39 |
2.79% 8% |
4.44% 7.32% |
60.77% 92.85% |
||
|
DAXsector All Automobile Deutschland |
202.21 205.33 |
-3.12 -1.52% |
17:50:00 16.09.2026 |
256.43 189.37 |
-2.76% -6.58% |
-20.75% -7.8% |
-15.27% -18.94% |
||
|
DAXsector All Banks Deutschland |
193.51 192.95 |
0.56 0.29% |
17:50:00 16.09.2026 |
200.08 132.5 |
6.25% 32.82% |
13.95% 28.17% |
314.55% 555.52% |
||
|
DAXsector All Basic Resources Deutschland |
20.95 20.77 |
0.18 0.87% |
17:50:00 16.09.2026 |
27.23 11.09 |
-13.89% 11.32% |
32.26% 87.22% |
-93.22% -93.17% |
||
|
DAXsector All Chemicals Deutschland |
428.3 424.52 |
3.78 0.89% |
17:50:00 16.09.2026 |
443.42 332.94 |
4.63% 13.29% |
22.13% 20.91% |
20.36% 26.24% |
||
|
DAXsector All Construction Deutschland |
386.91 382.98 |
3.93 1.03% |
17:50:00 16.09.2026 |
541.02 378.4 |
-21.8% -7.64% |
-22.5% -10.21% |
143.32% 207.12% |
||
|
DAXsector All Consumer Deutschland |
249.13 245.75 |
3.38 1.38% |
17:50:00 16.09.2026 |
290.55 222.01 |
-8.15% 4.69% |
-7.1% -9.78% |
-14.37% -30.63% |
||
|
DAXsector All Financial Services Deutschland |
214.41 214.92 |
-0.51 -0.24% |
17:50:00 16.09.2026 |
230.35 192.74 |
2.42% -0.07% |
7.51% 1.8% |
34.11% -12.13% |
||
|
DAXsector All Food & Beverages Deutschland |
58.99 59.49 |
-0.5 -0.84% |
17:50:00 16.09.2026 |
61.5 46.96 |
13.05% 15.42% |
17.18% 20.58% |
-22.27% -22.85% |
||
|
DAXsector All Industrial Deutschland |
620.72 614.81 |
5.91 0.96% |
17:50:00 16.09.2026 |
693.44 551.3 |
-4.72% 2.62% |
1.17% 7.06% |
108.73% 100.36% |
||
|
DAXsector All Insurance Deutschland |
1058.81 1051.81 |
7 0.67% |
17:50:00 16.09.2026 |
1080.54 844.45 |
11.75% 16.9% |
13.45% 24.09% |
91.5% 180.97% |
||
|
DAXsector All Media Deutschland |
280.81 277.62 |
3.19 1.15% |
17:50:00 16.09.2026 |
362.24 244.08 |
3.7% -2.82% |
-13.4% -19.89% |
-2.46% -24.09% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
347.72 345.95 |
1.77 0.51% |
17:50:00 16.09.2026 |
358.86 278.86 |
15.08% 12.33% |
9.07% 20.41% |
9.6% -17.36% |
||
|
DAXsector All Retail Deutschland |
73.48 73.71 |
-0.23 -0.31% |
17:50:00 16.09.2026 |
89.76 55 |
-9.37% 19.31% |
-2.71% -15.9% |
-10.49% -69.36% |
||
|
DAXsector All Software Deutschland |
690.63 692.82 |
-2.19 -0.32% |
17:50:00 16.09.2026 |
877.68 483.68 |
30.45% 13.82% |
-6.64% -13.34% |
43.66% 35.44% |
||
|
DAXsector All Technology Deutschland |
409.51 403.94 |
5.57 1.38% |
17:50:00 16.09.2026 |
658.78 233.71 |
-29.41% 33.15% |
44.45% 71.47% |
53.29% 36.82% |
||
|
DAXsector All Telecommunication Deutschland |
563.74 564.86 |
-1.12 -0.2% |
17:50:00 16.09.2026 |
646.43 461.57 |
6.79% -10.37% |
6.27% 1.99% |
55.69% 85.45% |
||
|
DAXsector All Transportation & Logistics Deutschland |
587.31 587.63 |
-0.32 -0.05% |
17:50:00 16.09.2026 |
627.59 414.18 |
1.99% 22.22% |
16.99% 37.68% |
31.1% 21.69% |
||
|
DAXsector All Utilities Deutschland |
136.07 133.16 |
2.91 2.19% |
17:50:00 16.09.2026 |
143.57 97.12 |
2.35% -3.58% |
19.29% 37.69% |
38.17% 56.83% |
||
|
DAXsector Automobile Deutschland |
1711.57 1737.75 |
-26.18 -1.51% |
17:50:00 16.09.2026 |
2164.64 1602.4 |
-2.85% -6.61% |
-20.52% -7.41% |
-13.4% -5.89% |
||
|
DAXsector Banks Deutschland |
390.63 390.17 |
0.46 0.12% |
17:50:00 16.09.2026 |
413.2 268.21 |
8.53% 33.69% |
7.41% 19.81% |
280.58% 333.12% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4793.3 4750.69 |
42.61 0.9% |
17:50:00 16.09.2026 |
4964.68 3726.29 |
4.64% 13.23% |
22.11% 20.9% |
22.43% 29.97% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1440.47 1420.94 |
19.53 1.37% |
17:50:00 16.09.2026 |
1679.98 1283.08 |
-8.15% 4.72% |
-7.06% -9.77% |
-13.63% -33.77% |
||
|
DAXsector Financial Services Deutschland |
2584.63 2591.23 |
-6.6 -0.25% |
17:50:00 16.09.2026 |
2778.88 2312.69 |
2.59% 0.07% |
7.98% 2.24% |
39.79% -6.18% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
18459.19 18283.72 |
175.47 0.96% |
17:50:00 16.09.2026 |
20628.61 16396.36 |
-4.67% 2.59% |
1.13% 7.04% |
112.51% 109.32% |
||
|
DAXsector Insurance Deutschland |
3456.19 3433.33 |
22.86 0.67% |
17:50:00 16.09.2026 |
3527.13 2756.45 |
11.75% 16.9% |
13.45% 24.01% |
92.59% 180.69% |
||
|
DAXsector Media Deutschland |
377.01 372.26 |
4.75 1.28% |
17:50:00 16.09.2026 |
481.72 325.15 |
4.45% -2.44% |
-12.73% -18.86% |
1.57% -17.72% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4150.77 4129.66 |
21.11 0.51% |
17:50:00 16.09.2026 |
4283.74 3328.75 |
15.09% 12.33% |
9.07% 20.42% |
-2.02% -18.39% |
||
|
DAXsector Retail Deutschland |
264.64 265.47 |
-0.83 -0.31% |
17:50:00 16.09.2026 |
323.58 197.81 |
-9.41% 19.4% |
-2.8% -15.97% |
-14.8% -73.2% |
||
|
DAXsector Software Deutschland |
55330.86 55506.51 |
-175.65 -0.32% |
17:50:00 16.09.2026 |
70333.97 38701.47 |
30.58% 13.85% |
-6.61% -13.31% |
45.84% 44.2% |
||
|
DAXsector Technology Deutschland |
3055.66 3013.68 |
41.98 1.39% |
17:50:00 16.09.2026 |
4927.37 1735.93 |
-29.53% 33.48% |
44.91% 72.19% |
71.53% 49.36% |
||
|
DAXsector Telecommunication Deutschland |
577.71 578.86 |
-1.15 -0.2% |
17:50:00 16.09.2026 |
662.43 472.99 |
6.79% -10.36% |
6.27% 1.99% |
54.82% 91.9% |
||
|
DAXsector Transportation & Logistics Deutschland |
1937.78 1938.84 |
-1.06 -0.05% |
17:50:00 16.09.2026 |
2070.67 1366.48 |
2% 22.23% |
17% 37.68% |
41.4% 18.41% |
||
|
DAXsector Utilities Deutschland |
2036.99 1993.2 |
43.79 2.2% |
17:50:00 16.09.2026 |
2151.02 1444.26 |
2.36% -3.67% |
19.57% 38.56% |
73.57% 90.87% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
554.3 546.03 |
8.27 1.51% |
17:50:00 16.09.2026 |
676.32 413.47 |
-8.4% 9.22% |
20.21% 5.5% |
83.66% -16.3% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
748.57 737.41 |
11.16 1.51% |
17:50:00 16.09.2026 |
910.87 555.11 |
-8.4% 9.86% |
20.92% 6.12% |
87.82% -12.56% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
316.9 312.47 |
4.43 1.42% |
17:50:00 16.09.2026 |
384.41 244.03 |
-9.04% 8.91% |
18.04% 6.7% |
72.93% -25.74% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
406.93 401.24 |
5.69 1.42% |
17:50:00 16.09.2026 |
491 310.85 |
-8.83% 9.79% |
18.99% 7.57% |
78.25% -21.76% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
265.43 266.95 |
-1.52 -0.57% |
17:50:00 16.09.2026 |
298.5 215.96 |
3.48% 13.53% |
-2.28% -6.93% |
-20.2% -38.1% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
350.64 352.64 |
-2 -0.57% |
17:50:00 16.09.2026 |
392.7 271.05 |
3.48% 19.49% |
2.85% -2.04% |
-10.69% -26.88% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
216.44 213.82 |
2.62 1.23% |
17:50:00 16.09.2026 |
243.15 181.25 |
-5.25% 6.56% |
-2.96% 17.41% |
28.95% 4.45% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
321.07 317.18 |
3.89 1.23% |
17:50:00 16.09.2026 |
350.06 260.95 |
-5.25% 9.79% |
-0.01% 20.98% |
42.29% 20.81% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
99.66 101.69 |
-2.03 -2% |
17:50:00 16.09.2026 |
138.6 92.97 |
-4.17% -14.41% |
-28.1% -16.76% |
-34.91% -44.06% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
196.59 200.61 |
-4.02 -2% |
17:50:00 16.09.2026 |
257.03 183.4 |
-2.3% -8.97% |
-23.51% -11.46% |
-20.7% -22.96% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
472.3 469.34 |
2.96 0.63% |
17:50:00 16.09.2026 |
547.33 398.27 |
9.09% 4.1% |
-2.93% 6.93% |
-18.73% -55.2% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
543.07 539.67 |
3.4 0.63% |
17:50:00 16.09.2026 |
621.09 456.29 |
9.48% 5.48% |
-1.64% 8.35% |
-16.45% -53.41% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135.31 134.13 |
1.18 0.88% |
17:50:00 16.09.2026 |
139.07 109.85 |
4.1% 10.13% |
17.67% 15.92% |
5.13% -23.95% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
271.11 268.74 |
2.37 0.88% |
17:50:00 16.09.2026 |
278.64 212.32 |
4.1% 14.17% |
21.98% 20.16% |
19.45% -3.7% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
224.64 220.44 |
4.2 1.91% |
17:50:00 16.09.2026 |
292.85 205.71 |
-16.25% 2.45% |
-11.9% -17.67% |
-27.59% -54.13% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
301.36 295.74 |
5.62 1.9% |
17:50:00 16.09.2026 |
386.59 271.55 |
-16.25% 4.12% |
-10.47% -16.33% |
-25.12% -51.4% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29.88 29.82 |
0.06 0.2% |
17:50:00 16.09.2026 |
57.94 27.21 |
-40.82% -21.22% |
-2.99% 7.83% |
35.69% 14.26% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41.4 41.32 |
0.08 0.19% |
17:50:00 16.09.2026 |
79.92 37.53 |
-40.79% -20.87% |
-2.54% 8.32% |
38.79% 19.07% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
619.17 604.71 |
14.46 2.39% |
17:50:00 16.09.2026 |
873.03 393.02 |
-23.39% -5% |
10.13% 51.66% |
250.94% 397.13% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1106.73 1080.88 |
25.85 2.39% |
17:50:00 16.09.2026 |
1558.82 692.29 |
-23.39% -3.6% |
11.75% 53.9% |
283.22% 487.56% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
122.46 122.11 |
0.35 0.29% |
17:50:00 16.09.2026 |
126.19 89.02 |
6.25% 29.16% |
10.81% 23.08% |
267.31% 439.47% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
186.81 186.28 |
0.53 0.28% |
17:50:00 16.09.2026 |
192.5 132.06 |
6.24% 32.82% |
13.95% 28.17% |
315.78% 559.17% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
131.31 130.51 |
0.8 0.61% |
17:50:00 16.09.2026 |
137.31 106.32 |
10.25% 18.93% |
8.04% 10.59% |
30.57% -14.66% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
230.79 229.37 |
1.42 0.62% |
17:50:00 16.09.2026 |
241.2 179.8 |
11.09% 23.61% |
12.29% 14.96% |
45.1% 3.4% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26.73 26.4 |
0.33 1.25% |
17:50:00 16.09.2026 |
30.05 20.26 |
3.89% 27.65% |
-0.48% 9.06% |
-86.82% -89.85% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32.12 31.72 |
0.4 1.26% |
17:50:00 16.09.2026 |
35.98 24.29 |
4.08% 27.92% |
-0.12% 9.44% |
-86.32% -89.26% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246.98 243.93 |
3.05 1.25% |
17:50:00 16.09.2026 |
265.45 200.71 |
11.59% 4.58% |
1.69% -2.63% |
27.94% -3.16% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
911.22 908.55 |
2.67 0.29% |
17:50:00 16.09.2026 |
1157.32 832.35 |
-0.04% -5.43% |
-12.46% -14.32% |
66.05% 78.73% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1263.19 1259.48 |
3.71 0.29% |
17:50:00 16.09.2026 |
1577 1153.52 |
-0.04% -3.79% |
-10.94% -12.83% |
74.65% 94.35% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.66 4.65 |
0.01 0.22% |
17:50:00 16.09.2026 |
6.05 4.65 |
-7.54% -13.06% |
-18.53% -12.57% |
-3.32% -40.33% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6.76 6.75 |
0.01 0.15% |
17:50:00 16.09.2026 |
8.49 6.75 |
-6.11% -10.11% |
-15.82% -9.63% |
6.62% -31.09% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
185.56 184.97 |
0.59 0.32% |
17:50:00 16.09.2026 |
215.18 181.17 |
-6.46% -6.62% |
-9.37% -7.97% |
28.73% -22.2% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
410.22 408.9 |
1.32 0.32% |
17:50:00 16.09.2026 |
448.27 386.92 |
-1.91% -0.91% |
-3.82% -1.18% |
56.23% 6.55% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
543.92 551.4 |
-7.48 -1.36% |
17:50:00 16.09.2026 |
643.27 435.09 |
8.53% 11.87% |
-12.53% -4.53% |
-11.61% -46.81% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
698.86 708.47 |
-9.61 -1.36% |
17:50:00 16.09.2026 |
810.65 548.58 |
10.47% 14.06% |
-10.81% -2.66% |
-6.52% -42.16% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
166.41 164.35 |
2.06 1.25% |
17:50:00 16.09.2026 |
192.14 152.25 |
-0.81% 0.85% |
-0.35% 4.6% |
-5.93% -27.31% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
254.47 251.32 |
3.15 1.25% |
17:50:00 16.09.2026 |
285.44 226.17 |
-0.81% 3.81% |
2.57% 7.67% |
2.56% -16.54% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
274.38 275.39 |
-1.01 -0.37% |
17:50:00 16.09.2026 |
325.08 255.2 |
0.84% -4.83% |
-8.06% -6.6% |
35.91% -6.12% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
393.85 395.3 |
-1.45 -0.37% |
17:50:00 16.09.2026 |
457.44 366.14 |
0.89% -2.92% |
-6.19% -4.7% |
44.78% 4.83% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
409.69 403.53 |
6.16 1.53% |
17:50:00 16.09.2026 |
469.53 325.9 |
-8.01% 8.36% |
9.74% 25.71% |
164.08% 142.32% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
675.91 665.75 |
10.16 1.53% |
17:50:00 16.09.2026 |
774.56 529.94 |
-8.01% 8.37% |
11.34% 27.54% |
179.82% 169.82% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
155.42 156.69 |
-1.27 -0.81% |
17:50:00 16.09.2026 |
190.64 96.8 |
25.55% 56.52% |
28.09% -14.28% |
65.08% -9.05% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
197.27 198.88 |
-1.61 -0.81% |
17:50:00 16.09.2026 |
241.97 122.86 |
25.55% 56.53% |
28.09% -14.28% |
67.88% -3.91% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
378.37 382.05 |
-3.68 -0.96% |
17:50:00 16.09.2026 |
478.93 331.07 |
11.24% 2.42% |
-11.11% -17.21% |
-19.33% -45.5% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
497.92 502.77 |
-4.85 -0.96% |
17:50:00 16.09.2026 |
615.43 434.98 |
11.33% 2.87% |
-8.97% -15.22% |
-14.56% -40.54% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
348.06 340.05 |
8.01 2.36% |
17:50:00 16.09.2026 |
515.83 304.23 |
5.15% -13.99% |
-25.7% -31.53% |
-1.6% -15.35% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
447.06 436.77 |
10.29 2.36% |
17:50:00 16.09.2026 |
647.57 382.22 |
5.16% -12.07% |
-24.04% -29.95% |
3.76% -9.24% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50.66 49.58 |
1.08 2.18% |
17:50:00 16.09.2026 |
53.91 37.11 |
2.36% -6.03% |
16.59% 35.02% |
23.17% 32.48% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111.52 109.13 |
2.39 2.19% |
17:50:00 16.09.2026 |
116.82 79.68 |
2.37% -3.65% |
19.54% 38.47% |
35.64% 53.42% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
158.08 157.18 |
0.9 0.57% |
17:50:00 16.09.2026 |
173.62 96.88 |
19.46% 20.65% |
22.58% 58.84% |
-3.36% -8.92% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
233.88 232.55 |
1.33 0.57% |
17:50:00 16.09.2026 |
256.86 142.25 |
19.47% 21.57% |
23.51% 60.05% |
-0.75% -0.85% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
95.65 95.4 |
0.25 0.26% |
17:50:00 16.09.2026 |
119.6 93.72 |
-9.7% -12.67% |
-11.66% -12.64% |
-26.51% -36.11% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
169.8 169.36 |
0.44 0.26% |
17:50:00 16.09.2026 |
200.15 160.32 |
-5.57% -7.35% |
-6.29% -7.33% |
-14.27% -21.78% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
63.2 63.57 |
-0.37 -0.58% |
17:50:00 16.09.2026 |
97.43 63.2 |
-13.74% -24.93% |
-23.62% -30.75% |
-23.86% -62.66% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
110.78 111.44 |
-0.66 -0.59% |
17:50:00 16.09.2026 |
162.5 110.78 |
-13.49% -21.11% |
-19.72% -27.23% |
-14.85% -55.95% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52.07 51.62 |
0.45 0.87% |
17:50:00 16.09.2026 |
63.88 31.19 |
-9.63% -4.56% |
27.12% 64.16% |
33.34% 31.32% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62.17 61.63 |
0.54 0.88% |
17:50:00 16.09.2026 |
76.17 37.19 |
-9.58% -4.44% |
27.32% 64.34% |
34.63% 34.39% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
246.81 247.75 |
-0.94 -0.38% |
17:50:00 16.09.2026 |
300.95 183.6 |
-10.23% 21.54% |
-2.67% -16% |
-15.46% -75.86% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
290.4 291.51 |
-1.11 -0.38% |
17:50:00 16.09.2026 |
352.3 214.93 |
-9.85% 22.16% |
-2.18% -15.57% |
-14.59% -75.55% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
92.53 92.04 |
0.49 0.53% |
17:50:00 16.09.2026 |
120.06 92.04 |
-6.35% -7.95% |
-11.34% -22.63% |
-6.37% -36.68% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
153.68 152.87 |
0.81 0.53% |
17:50:00 16.09.2026 |
193.2 152.87 |
-3.34% -5% |
-8.5% -20.15% |
0.8% -28.08% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
298.65 299.12 |
-0.47 -0.16% |
17:50:00 16.09.2026 |
317.03 223.84 |
10.4% 9.12% |
23.4% 19.62% |
73.32% 91.76% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
508.28 509.08 |
-0.8 -0.16% |
17:50:00 16.09.2026 |
539.56 374.59 |
10.4% 10.97% |
25.5% 21.66% |
82.45% 110.02% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1441.62 1421.74 |
19.88 1.4% |
17:50:00 16.09.2026 |
2304.61 824.4 |
-29.34% 34.69% |
45.04% 72.5% |
68.97% 52.77% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1746.4 1722.33 |
24.07 1.4% |
17:50:00 16.09.2026 |
2791.82 991.42 |
-29.34% 34.73% |
46.1% 73.77% |
73.57% 60.28% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
589.45 591.1 |
-1.65 -0.28% |
17:50:00 16.09.2026 |
767.86 409.73 |
31.23% 11.63% |
-8.29% -15.09% |
41.89% 36.92% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
782.34 784.53 |
-2.19 -0.28% |
17:50:00 16.09.2026 |
1002.25 543.82 |
31.23% 13.51% |
-6.74% -13.66% |
47.37% 47.27% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
129.64 130.36 |
-0.72 -0.55% |
17:50:00 16.09.2026 |
158.57 129.35 |
-13.85% -9.99% |
-8.22% -15.4% |
-1.04% -13.93% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
197.76 198.86 |
-1.1 -0.55% |
17:50:00 16.09.2026 |
235.16 197.33 |
-12.11% -7.42% |
-5.59% -12.97% |
6.73% -2.65% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
868.87 858.34 |
10.53 1.23% |
17:50:00 16.09.2026 |
976.18 727.51 |
-5.26% 6.55% |
-2.97% 17.43% |
27.24% -2.96% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1447.06 1429.53 |
17.53 1.23% |
17:50:00 16.09.2026 |
1577.92 1175.96 |
-5.26% 9.78% |
-0.02% 20.99% |
40.4% 13.19% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
251.25 256.41 |
-5.16 -2.01% |
17:50:00 16.09.2026 |
349.17 234.15 |
-4.07% -14.62% |
-28.04% -16.6% |
-33.62% -35.18% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
643.61 656.81 |
-13.2 -2.01% |
17:50:00 16.09.2026 |
840.45 599.81 |
-2.37% -9.13% |
-23.42% -11.24% |
-18.95% -8.96% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
638.76 634.75 |
4.01 0.63% |
17:50:00 16.09.2026 |
740.19 538.57 |
9.09% 4.11% |
-2.92% 6.97% |
-17.72% -47.99% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
771.59 766.75 |
4.84 0.63% |
17:50:00 16.09.2026 |
882.37 648.19 |
9.49% 5.5% |
-1.63% 8.39% |
-15.4% -45.73% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
362.46 359.3 |
3.16 0.88% |
17:50:00 16.09.2026 |
372.54 294.22 |
4.1% 10.12% |
17.68% 15.93% |
7.64% -22.99% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
858.25 850.76 |
7.49 0.88% |
17:50:00 16.09.2026 |
882.1 672.07 |
4.1% 14.15% |
21.98% 20.17% |
22.32% -2.34% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
543.01 532.86 |
10.15 1.9% |
17:50:00 16.09.2026 |
707.96 497.24 |
-16.26% 2.45% |
-11.91% -17.67% |
-25.97% -53.1% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
761.55 747.33 |
14.22 1.9% |
17:50:00 16.09.2026 |
977 686.2 |
-16.26% 4.12% |
-10.47% -16.33% |
-23.45% -50.32% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
94 93.04 |
0.96 1.03% |
17:50:00 16.09.2026 |
239.61 80.11 |
-53% -29.86% |
-1.04% 9.2% |
42.42% 4.5% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
117.84 116.64 |
1.2 1.03% |
17:50:00 16.09.2026 |
300.23 100.38 |
-53% -29.82% |
-1% 9.26% |
43.11% 7.83% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
309.55 308.19 |
1.36 0.44% |
17:50:00 16.09.2026 |
325.23 245.42 |
11.96% 20.89% |
9.7% 13.3% |
32.94% -32.51% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
568.43 565.93 |
2.5 0.44% |
17:50:00 16.09.2026 |
597.21 432.87 |
12.58% 25.86% |
14.21% 17.98% |
47.82% -20.12% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42.57 42.05 |
0.52 1.24% |
17:50:00 16.09.2026 |
47.86 32.26 |
3.88% 27.61% |
-0.49% 14.93% |
-47.55% -75.93% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60.49 59.74 |
0.75 1.26% |
17:50:00 16.09.2026 |
67.75 45.74 |
4.08% 27.91% |
-0.1% 15.37% |
-44.98% -73.73% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
480.48 474.55 |
5.93 1.25% |
17:50:00 16.09.2026 |
531.8 390.46 |
11.58% 1.57% |
-1.26% -5.45% |
15.45% -14% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
715.86 707.02 |
8.84 1.25% |
17:50:00 16.09.2026 |
769.4 581.73 |
11.58% 4.58% |
1.68% -2.64% |
23.04% -3.39% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1397.04 1416.86 |
-19.82 -1.4% |
17:50:00 16.09.2026 |
1642.02 1107.82 |
9.05% 12.61% |
-12.21% -4.23% |
-9.64% -45.14% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1829.34 1855.29 |
-25.95 -1.4% |
17:50:00 16.09.2026 |
2110.13 1424.39 |
10.94% 14.75% |
-10.55% -2.42% |
-4.56% -40.26% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
377.45 372.71 |
4.74 1.27% |
17:50:00 16.09.2026 |
436.24 344.86 |
-0.87% 0.89% |
-0.26% 4.61% |
-6.15% -24.39% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
648.81 640.67 |
8.14 1.27% |
17:50:00 16.09.2026 |
728.36 575.8 |
-0.87% 3.87% |
2.69% 7.7% |
2.29% -13.07% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
631.76 634.17 |
-2.41 -0.38% |
17:50:00 16.09.2026 |
749 587.01 |
0.86% -4.83% |
-8.15% -6.52% |
35.72% -15.51% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
997.68 1001.49 |
-3.81 -0.38% |
17:50:00 16.09.2026 |
1159.7 926.85 |
0.88% -2.93% |
-6.3% -4.63% |
44.75% -5.3% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1135.17 1118.1 |
17.07 1.53% |
17:50:00 16.09.2026 |
1300.97 902.86 |
-8.01% 8.37% |
9.74% 25.73% |
166.8% 150.39% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2109.26 2077.54 |
31.72 1.53% |
17:50:00 16.09.2026 |
2417.09 1653.48 |
-8% 8.38% |
11.35% 27.56% |
182.79% 179.22% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
430.27 433.79 |
-3.52 -0.81% |
17:50:00 16.09.2026 |
527.77 267.98 |
25.55% 56.52% |
28.09% -14.29% |
56.56% -14.98% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
568.16 572.81 |
-4.65 -0.81% |
17:50:00 16.09.2026 |
696.91 353.85 |
25.55% 56.52% |
28.09% -14.29% |
59.21% -9.66% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
908.19 917.03 |
-8.84 -0.96% |
17:50:00 16.09.2026 |
1149.74 794.54 |
11.25% 2.41% |
-11.13% -17.23% |
-18.87% -49.46% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1264.43 1276.74 |
-12.31 -0.96% |
17:50:00 16.09.2026 |
1563.02 1104.41 |
11.34% 2.87% |
-8.99% -15.23% |
-14.06% -44.98% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
187.07 183.05 |
4.02 2.2% |
17:50:00 16.09.2026 |
199.09 136.94 |
2.36% -6.04% |
16.62% 35.15% |
56.54% 62.43% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
502.13 491.34 |
10.79 2.2% |
17:50:00 16.09.2026 |
526.06 358.52 |
2.36% -3.67% |
19.57% 38.56% |
72.22% 90.66% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
269.82 268.29 |
1.53 0.57% |
17:50:00 16.09.2026 |
296.33 165.33 |
19.47% 20.66% |
22.57% 58.89% |
-4.7% -8.03% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
453.99 451.41 |
2.58 0.57% |
17:50:00 16.09.2026 |
498.6 276.09 |
19.49% 21.57% |
23.5% 60.09% |
-2.13% 0.23% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
164.65 165.71 |
-1.06 -0.64% |
17:50:00 16.09.2026 |
257.68 164.65 |
-14.26% -25.74% |
-24.28% -31.62% |
-21.19% -65.91% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
345.95 348.17 |
-2.22 -0.64% |
17:50:00 16.09.2026 |
514.4 345.95 |
-13.98% -21.84% |
-20.3% -28.02% |
-11.39% -58.51% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
297.1 295.36 |
1.74 0.59% |
17:50:00 16.09.2026 |
366.77 167.75 |
-7.87% -6.83% |
29% 73.07% |
57.54% 57.53% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
348.07 346.03 |
2.04 0.59% |
17:50:00 16.09.2026 |
429.61 196.49 |
-7.87% -6.81% |
29.02% 73.11% |
58.36% 59.62% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
569.75 571.94 |
-2.19 -0.38% |
17:50:00 16.09.2026 |
693.44 423.52 |
-10.22% 21.65% |
-2.58% -15.84% |
-16.5% -75.88% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
691.55 694.21 |
-2.66 -0.38% |
17:50:00 16.09.2026 |
837.38 511.43 |
-9.84% 22.27% |
-2.08% -15.41% |
-15.64% -75.6% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
144.79 143.94 |
0.85 0.59% |
17:50:00 16.09.2026 |
194.17 143.94 |
-6.1% -9.44% |
-13.33% -25.12% |
-8.27% -42.15% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
263.37 261.81 |
1.56 0.6% |
17:50:00 16.09.2026 |
343.83 261.81 |
-3.55% -6.98% |
-10.97% -23.09% |
-2.92% -35.25% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
967.7 954.36 |
13.34 1.4% |
17:50:00 16.09.2026 |
1546.97 553.37 |
-29.34% 34.7% |
45.05% 72.5% |
68.18% 49.49% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1170.65 1154.51 |
16.14 1.4% |
17:50:00 16.09.2026 |
1871.4 664.55 |
-29.34% 34.74% |
46.11% 73.77% |
72.84% 56.73% |
||
|
DAXsubsector Software (Kurs) Deutschland |
957.34 960.02 |
-2.68 -0.28% |
17:50:00 16.09.2026 |
1247.24 664.86 |
31.33% 11.65% |
-8.27% -15.05% |
43.03% 42.05% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1329.82 1333.54 |
-3.72 -0.28% |
17:50:00 16.09.2026 |
1703.95 923.55 |
31.34% 13.52% |
-6.73% -13.63% |
48.54% 52.97% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
255.85 257.27 |
-1.42 -0.55% |
17:50:00 16.09.2026 |
312.94 255.28 |
-13.85% -9.99% |
-8.22% -15.39% |
-0.48% -13.79% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
459.54 462.1 |
-2.56 -0.55% |
17:50:00 16.09.2026 |
546.45 458.53 |
-12.11% -7.41% |
-5.59% -12.97% |
7.33% -1.63% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1697.65 1682.41 |
15.24 0.91% |
17:50:00 16.09.2026 |
1768.32 1301.48 |
2.9% 13.05% |
22.54% 23.79% |
17.22% 9.18% |
||
|
DAXsupersector Consumer Goods Deutschland |
741.62 744.6 |
-2.98 -0.4% |
17:50:00 16.09.2026 |
885.19 706.92 |
-4.87% -2.34% |
-15.55% -8.03% |
-16.2% -20.97% |
||
|
DAXsupersector Consumer Services Deutschland |
333.33 333.21 |
0.12 0.04% |
17:50:00 16.09.2026 |
407.43 257.74 |
-6.67% 14.02% |
-4.99% -16.5% |
-0.61% -44.99% |
||
|
DAXsupersector FIRE Deutschland |
1115.33 1111.08 |
4.25 0.38% |
17:50:00 16.09.2026 |
1149.26 888.37 |
9.3% 16.52% |
11.11% 18.61% |
100.43% 93.33% |
||
|
DAXsupersector Industrials Deutschland |
1380.1 1368.29 |
11.81 0.86% |
17:50:00 16.09.2026 |
1531.26 1218.89 |
-4.9% 3.75% |
1.22% 8.58% |
97.63% 91.09% |
||
|
DAXsupersector Information Technology Deutschland |
2106.85 2103.35 |
3.5 0.17% |
17:50:00 16.09.2026 |
2333.62 1568.68 |
4.98% 18.31% |
3.08% 0% |
30.71% 1.35% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1380.4 1373.38 |
7.02 0.51% |
17:50:00 16.09.2026 |
1424.77 1106.56 |
15.09% 12.33% |
9.07% 20.42% |
12.97% -13.07% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
475.56 465.33 |
10.23 2.2% |
17:50:00 16.09.2026 |
502.18 337.18 |
2.36% -3.67% |
19.57% 38.56% |
71.53% 52.3% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
53176.73 53231.37 |
-54.64 -0.1% |
20:16:05 16.09.2026 |
53957.37 36864.91 |
8.85% 14.71% |
29.41% 25% |
23.64% 12.88% |
||
|
DBIX India Index Kursindex Deutschland |
711.92 711.1 |
0.82 0.12% |
20:16:00 16.09.2026 |
1024.23 701.82 |
-8.39% -13.53% |
-23.39% -20.28% |
-14.45% -11.5% |
||
|
DIMAX Deutschland |
62.59 63.09 |
-0.5 -0.79% |
20:31:46 16.09.2026 |
90.3 62.31 |
-15.51% -20.28% |
-18.96% -26.5% |
-15.59% -63.75% |
||
|
DivDAX Deutschland |
218.66 218.16 |
0.5 0.23% |
17:50:00 16.09.2026 |
231.23 192.68 |
2.99% -0.51% |
0.63% 11.56% |
21.48% 16.97% |
||
|
DivDAX Deutschland |
608.31 606.91 |
1.4 0.23% |
17:50:00 16.09.2026 |
624.29 513 |
3.38% 3.95% |
5.14% 16.56% |
39.53% 48.3% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
|
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2583.07 2593.05 |
-9.98 -0.38% |
17:50:00 16.09.2026 |
2712.12 2226.37 |
8.85% 12.6% |
-1.52% -0.25% |
8.69% -35.6% |
||
|
GEX Kursindex Deutschland |
1835.21 1842.3 |
-7.09 -0.38% |
17:50:00 16.09.2026 |
1926.9 1606.57 |
7.47% 10.86% |
-3.04% -1.79% |
2.94% -41.18% |
||
|
General All Share Deutschland |
4345.46 4331.55 |
13.91 0.32% |
17:50:00 16.09.2026 |
4507.66 3058.84 |
4.15% 28.59% |
15.97% 30.19% |
8.92% 22.59% |
||
|
General All Share Kursindex Deutschland |
2429.17 2421.39 |
7.78 0.32% |
17:50:00 16.09.2026 |
2501.31 1810.02 |
3.91% 25.42% |
13.1% 24.39% |
-3.69% 3.12% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13513.84 13443.31 |
70.53 0.52% |
17:50:00 16.09.2026 |
14097.64 11558.54 |
1.82% 7.66% |
4.35% 9.72% |
58.84% 56.12% |
||
|
HDAX Hedged Deutschland |
858.09 853.57 |
4.52 0.53% |
19:15:01 16.09.2026 |
892.91 742.91 |
2.26% 8.84% |
6.04% 12.23% |
68.91% 74.91% |
||
|
HDAX Kursindex Deutschland |
5187.58 5160.5 |
27.08 0.52% |
17:50:00 16.09.2026 |
5402.57 4633.74 |
1.73% 5.25% |
1.72% 6.95% |
46.62% 35.39% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25569 25444 |
125 0.49% |
20:31:10 16.09.2026 |
26616 21861.5 |
2.89% 7.84% |
4.08% 9.32% |
61.18% 65.11% |
||
|
LDAX Deutschland |
25514.21 25409.31 |
104.9 0.41% |
20:16:00 16.09.2026 |
26575.97 21778.78 |
2.86% 7.68% |
3.93% 8.99% |
62.15% 64.23% |
||
|
LEVDAX Deutschland |
34408.79 34047.99 |
360.8 1.06% |
19:15:00 16.09.2026 |
37462.31 25845.46 |
3.81% 12.75% |
4.34% 13.9% |
123.7% 108.8% |
||
|
LMDAX Deutschland |
31194.25 31109.48 |
84.77 0.27% |
20:16:00 16.09.2026 |
33411.43 27122.6 |
-4.71% 6.32% |
0.85% 3.33% |
15.5% -11.9% |
||
|
LSDAX Deutschland |
18085.28 18115.95 |
-30.67 -0.17% |
20:16:00 16.09.2026 |
19211.24 15667.34 |
-1.74% 7.57% |
4.47% 8.66% |
38.89% 6.91% |
||
|
LTecDAX Deutschland |
3978.04 3965 |
13.04 0.33% |
20:16:00 16.09.2026 |
4254.58 3326.33 |
1.27% 10.85% |
9.73% 11.2% |
29.8% 2.15% |
||
|
Long-DAX Deutschland |
25537.75 25402.28 |
135.47 0.53% |
17:50:00 16.09.2026 |
26569.99 22300.75 |
2.42% 7.61% |
4.07% 9.33% |
62.38% 64.86% |
||
|
MDAX Deutschland |
31276.77 31135.75 |
141.02 0.45% |
17:50:00 16.09.2026 |
33547.52 26803.25 |
-4.81% 6.09% |
0.96% 3.51% |
16.21% -11.38% |
||
|
MDAX Kursindex Deutschland |
14748.85 14682.35 |
66.5 0.45% |
17:50:00 16.09.2026 |
15830.05 13295.58 |
-5.08% 4.05% |
-1.08% 1.41% |
9.12% -20.21% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9840.35 9789.6 |
50.75 0.52% |
17:50:00 16.09.2026 |
10268.68 8433.55 |
1.67% 7.46% |
3.85% 8.9% |
56.54% 52.19% |
||
|
Prime All Share Kursindex Deutschland |
5088.73 5062.48 |
26.25 0.52% |
17:50:00 16.09.2026 |
5301.43 4555.38 |
1.57% 5.05% |
1.23% 6.15% |
44.67% 32.11% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17334.39 17265.74 |
68.65 0.4% |
17:59:00 16.09.2026 |
18367.63 15449.95 |
-2.23% 4.49% |
2.72% 5.97% |
14.57% -1.13% |
||
|
QIX Dividenden Europa Deutschland |
18668.2 18627.66 |
40.54 0.22% |
20:31:52 16.09.2026 |
19355.3 16216.24 |
3.84% 6.41% |
9.97% 14.1% |
48.06% 46.06% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18166.95 18127.33 |
39.62 0.22% |
17:50:00 16.09.2026 |
19325.96 15592.82 |
-1.67% 7.39% |
4.67% 8.77% |
40.09% 7.69% |
||
|
SDAX Kursindex Deutschland |
7523.48 7507.08 |
16.4 0.22% |
17:50:00 16.09.2026 |
8024.69 6641 |
-2.25% 5.56% |
2.86% 6.84% |
31.43% -3.39% |
||
|
Scale 30 Deutschland |
1193.45 1183.6 |
9.85 0.83% |
17:50:00 16.09.2026 |
1349.8 995.51 |
-5.3% 11.9% |
12.47% 16.05% |
19.3% -32.49% |
||
|
Scale 30 (Kursindex) Deutschland |
1040.01 1031.43 |
8.58 0.83% |
17:50:00 16.09.2026 |
1187.69 883.2 |
-6.04% 9.91% |
10.47% 13.98% |
12.7% -37.65% |
||
|
Scale All Share Deutschland |
1497.28 1478.93 |
18.35 1.24% |
17:50:00 16.09.2026 |
1756.41 1284.61 |
-8.46% 10.71% |
8.97% 14.09% |
27.07% -22.34% |
||
|
Scale All Share (Kursindex) Deutschland |
1313.28 1297.19 |
16.09 1.24% |
17:50:00 16.09.2026 |
1555.94 1145.74 |
-9.16% 8.88% |
7.16% 12.2% |
20.68% -27.93% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
186.77 183.46 |
3.31 1.8% |
20:31:58 16.09.2026 |
240.38 115.88 |
-16.65% 21.22% |
41.66% 60.46% |
41.19% 35.89% |
||
|
TecDAX Deutschland |
3984.52 3976.62 |
7.9 0.2% |
17:50:00 16.09.2026 |
4284.41 3322.31 |
0.92% 10.71% |
9.94% 11.48% |
30.36% 2.63% |
||
|
TecDAX Kursindex Deutschland |
2828.8 2823.19 |
5.61 0.2% |
17:50:00 16.09.2026 |
3046.07 2388.13 |
0.79% 9.34% |
8.12% 9.64% |
24.43% -5.15% |
||
|
Technology All Share Deutschland |
3751.63 3748.5 |
3.13 0.08% |
17:50:00 16.09.2026 |
4020.16 3151.27 |
5.21% 8.1% |
3.55% 0.73% |
0.02% -32.49% |
||
|
Technology All Share Kursindex Deutschland |
2680.81 2678.57 |
2.24 0.08% |
17:50:00 16.09.2026 |
2924.19 2278.04 |
5.15% 6.24% |
1.58% -1.19% |
-4.85% -37.92% |
||
|
UniRoEcoNTR USD Idx Deutschland |
112.17 110.35 |
1.82 1.65% |
20:31:14 16.09.2026 |
118.14 110.35 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
18.97 19.93 |
-0.96 -4.84% |
17:30:00 16.09.2026 |
35.58 13.53 |
14.41% -25.67% |
25.71% 11.39% |
25.05% -20.56% |
||
|
VDAX-NEW 12M Deutschland |
19.99 20.34 |
-0.35 -1.72% |
17:30:00 16.09.2026 |
27.85 18.68 |
-0.35% -21.18% |
-1.67% 1.94% |
6.73% -20.74% |
||
|
VDAX-NEW 18M Deutschland |
20.84 21.15 |
-0.31 -1.46% |
17:30:00 16.09.2026 |
22.84 18.23 |
1.81% -1.61% |
13.76% 7.76% |
8.37% -14.76% |
||
|
VDAX-NEW 1M Deutschland |
24.23 24.31 |
-0.08 -0.34% |
17:30:00 16.09.2026 |
35.58 11.32 |
25.61% -16.71% |
79.08% 15.66% |
58.99% -13.43% |
||
|
VDAX-NEW 24M Deutschland |
19.22 19.13 |
0.08 0.44% |
17:30:00 16.09.2026 |
23.14 16.79 |
-7.77% -12.16% |
-0.1% 9.77% |
7.49% -1.23% |
||
|
VDAX-NEW 2M Deutschland |
18.97 19.92 |
-0.95 -4.76% |
17:30:00 16.09.2026 |
32.1 14.08 |
14.55% -25.64% |
21.84% 11.46% |
19.99% -20.86% |
||
|
VDAX-NEW 3M Deutschland |
18.84 19.45 |
-0.61 -3.16% |
17:30:00 16.09.2026 |
30.88 15.54 |
4.78% -23.16% |
11.61% 5.66% |
11.28% -18.93% |
||
|
VDAX-NEW 6M Deutschland |
19.41 20.03 |
-0.62 -3.11% |
17:30:00 16.09.2026 |
29.26 17.38 |
3.08% -23.76% |
4.64% -0.51% |
10.16% -20.87% |
||
|
VDAX-NEW 9M Deutschland |
19.44 19.78 |
-0.34 -1.74% |
17:30:00 16.09.2026 |
28.33 18.27 |
-6.85% -17.28% |
4.35% 1.89% |
6.75% -22.18% |
||
|
Value-Stars-Deutschland-Index Deutschland |
286.4 286.1 |
0.3 0.1% |
20:31:06 16.09.2026 |
298.8 241.5 |
-2.32% 6.63% |
11.66% 13.56% |
14.96% -15.88% |
||
|
XDAX Deutschland |
25573.76 25438.58 |
135.18 0.53% |
20:15:07 16.09.2026 |
26588.41 21882.26 |
3.09% 7.85% |
4.16% 9.34% |
62.58% 65.17% |
||
|
XDAXDAX Deutschland |
25572.76 25438.58 |
134.18 0.53% |
20:16:59 16.09.2026 |
26618.74 21863.81 |
3.09% 7.85% |
4.16% 9.33% |
62.58% 65.16% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |