Deutsche Indizes
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1027.97
1032
-4.03
-0.39%
13:58:00
17.01.2019
1273.92
967.14
-6.98%
-14.1%
3.45%
-17.05%
18.29%
17.86%
CDAX Kursindex
Deutschland
494.78
492.78
2
0.41%
17:45:00
16.01.2019
625.19
467.77
-7%
-13.12%
3.86%
-19.22%
9.58%
4%
Classic All Share
Deutschland
7703.7
7737.36
-33.66
-0.44%
13:58:00
17.01.2019
9348.47
7113.91
-7.72%
-15.46%
5.58%
-15.09%
26.84%
35.69%
Classic All Share Kursindex
Deutschland
5415.84
5391.84
24
0.45%
17:45:00
16.01.2019
6599.7
5009.91
-7.48%
-14.63%
6.05%
-16.68%
19.05%
22.12%
DAX
Deutschland
10885.1
10931.24
-46.14
-0.42%
13:58:05
17.01.2019
13596.89
10279.2
-7.08%
-14.03%
2.88%
-17.44%
14.32%
11.72%
DAX International 100
Deutschland
1691.14
1698.38
-7.24
-0.43%
13:58:00
17.01.2019
2073.6
1598.3
-7.11%
-14.05%
2.99%
-16.16%
16.89%
17.15%
DAX International Mid 100
Deutschland
1828.05
1830.83
-2.78
-0.15%
13:58:00
17.01.2019
2372.3
1676.88
-9.16%
-16.87%
5.77%
-20.94%
23.2%
30.29%
DAX Kursindex
Deutschland
5013.2
5034.18
-20.98
-0.42%
13:58:21
17.01.2019
6443.75
4733.9
-7.1%
-14.05%
2.89%
-19.77%
4.93%
-2.71%
DAXglobal Africa (PR)
Deutschland
348.82
340.46
8.36
2.46%
13:58:30
17.01.2019
442.48
324.36
4.32%
-11.14%
5.89%
-19.77%
32.7%
-16.61%
DAXglobal Africa TR
Deutschland
601.18
594.08
7.1
1.2%
22:15:00
16.01.2019
721.27
572.03
1.94%
-7.96%
3.35%
-14.25%
46.19%
-1.18%
DAXglobal Agribusiness Index
Deutschland
434.76
435.04
-0.28
-0.06%
13:58:30
17.01.2019
464.6
400.6
-3.17%
0.21%
5.29%
-2.43%
23.1%
20.1%
DAXglobal Alternative Energy
Deutschland
120.47
119.62
0.85
0.71%
22:15:00
28.12.2018
137.42
117.57
-8.78%
-8.23%
-9.8%
-9.33%
11.11%
28.76%
DAXglobal Asia Basic Resources
Deutschland
912.56
915.03
-2.47
-0.27%
13:58:00
17.01.2019
1040.61
845.74
1.53%
1.52%
6.46%
-10.73%
42.31%
17.41%
DAXglobal Asia Construction & Materials
Deutschland
308.11
309.09
-0.98
-0.32%
13:58:00
17.01.2019
380.72
286.67
-0.66%
-8.43%
3.19%
-16.26%
20.09%
-11.31%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
355.04
356.54
-1.5
-0.42%
13:58:00
17.01.2019
396.96
325.52
7.51%
2.28%
4.95%
-7.55%
47.08%
61.28%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
576.94
577.71
-0.77
-0.13%
13:58:00
17.01.2019
620.31
529.56
6.04%
-0.44%
6.87%
-2.89%
23.6%
25.9%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
446.04
447.92
-1.88
-0.42%
13:58:00
17.01.2019
470.21
399.99
9.21%
4.79%
4.45%
-1.42%
11.84%
7.73%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
663.72
662.01
1.71
0.26%
13:58:00
17.01.2019
777.42
624.7
-8.22%
-2.96%
4.98%
0.63%
70.67%
38.69%
DAXglobal Asia Short EUR
Deutschland
118.29
118
0.29
0.25%
13:58:35
17.01.2019
129.41
111.51
-5.93%
-2.75%
-4.43%
3.85%
-37.16%
-48.97%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
229.61
229.53
0.08
0.03%
13:58:00
17.01.2019
263.2
211.46
-0.86%
-8.27%
6.64%
-10.37%
22.78%
28.02%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
406.78
407.08
-0.3
-0.07%
13:58:00
17.01.2019
408.28
362.88
10.13%
7.01%
2.06%
5.34%
4.68%
17.5%
DAXglobal Austria Dividend Index
Deutschland
644.08
644.93
-0.85
-0.13%
13:58:00
17.01.2019
754.89
594.74
-8.65%
-10.01%
5.37%
-11.54%
67.93%
27.99%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
257.46
258.64
-1.18
-0.46%
13:58:00
17.01.2019
329.51
240.09
-9.88%
-12.31%
4.38%
-20.35%
41.07%
3.66%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018
452.58
311.71
3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC Index Kursindex
Deutschland
426.31
424.29
2.02
0.48%
22:15:00
28.12.2018
473.94
411.89
-3.02%
2.79%
-2.8%
-1.31%
26.34%
20.96%
DAXglobal BRIC Short EUR
Deutschland
250.94
249.93
1.01
0.4%
13:58:35
17.01.2019
288.33
249.67
-4.97%
-9.59%
-4.24%
-5.56%
-47.49%
-47.87%
DAXglobal China Automotive EUR Kursindex
Deutschland
437.65
439.65
-2
-0.45%
13:58:30
17.01.2019
565.93
391.37
4.94%
-1.71%
8.89%
-22.38%
31.51%
34.38%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
756.26
760.68
-4.42
-0.58%
13:58:30
17.01.2019
845.18
673.07
2.9%
5.09%
6.36%
-1.46%
36.41%
39.04%
DAXglobal China EUR (Performance)
Deutschland
593.91
595.88
-1.97
-0.33%
13:58:30
17.01.2019
739.12
544.17
0.96%
-8.43%
7.04%
-15.61%
31.36%
47.91%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
69.49
69.85
-0.36
-0.52%
13:58:30
17.01.2019
85.47
62.97
1.97%
-6.08%
8.39%
-9.71%
9.81%
-22.57%
DAXglobal China Financial Services EUR Kursindex
Deutschland
566.84
568.15
-1.31
-0.23%
13:58:30
17.01.2019
712.66
528.65
2.88%
1.18%
5.9%
-15.46%
26.93%
45.2%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
85.26
85.52
-0.26
-0.3%
13:58:30
17.01.2019
106.52
78.71
3.27%
-8.5%
6.01%
-19.01%
11.28%
-17.4%
DAXglobal China Infrastructure & Transportation
Deutschland
287.91
287.31
0.6
0.21%
13:58:30
17.01.2019
348.89
255.11
11.1%
1.36%
6.02%
-12.07%
11.14%
33.24%
DAXglobal China Real Estate EUR Kursindex
Deutschland
298.3
302.69
-4.39
-1.45%
13:58:30
17.01.2019
384.57
240.77
21.01%
2.25%
7.71%
-12.56%
20.05%
10.13%
DAXglobal China Short EUR
Deutschland
140.39
139.93
0.46
0.33%
13:58:35
17.01.2019
153.67
118.33
-2.47%
6.26%
-6.88%
12.72%
-33.27%
-47.5%
DAXglobal China Technology & Telecommunication EUR
Deutschland
245.37
246.84
-1.47
-0.6%
13:58:30
17.01.2019
336.42
222.86
-2.73%
-18.19%
6.25%
-24.1%
7.29%
14.78%
DAXglobal China Utilities EUR Kursindex
Deutschland
267.88
266.98
0.9
0.34%
13:58:30
17.01.2019
305.85
227.87
13.66%
0.08%
6.37%
2.19%
-7.8%
-9.12%
DAXglobal Emerging 11 Kursindex
Deutschland
391.04
389.28
1.76
0.45%
13:58:30
17.01.2019
458.32
343.42
5.99%
2.58%
7.07%
-11.89%
14.82%
9.76%
DAXglobal Emerging 11 Short EUR
Deutschland
235.27
236.35
-1.08
-0.46%
13:58:35
17.01.2019
270.8
211.61
-6.81%
-5.13%
-6.83%
7.59%
-24.14%
-27.95%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018
89.25
69.79
-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia Short EUR
Deutschland
159.33
158.55
0.78
0.49%
13:58:35
17.01.2019
211.69
157.89
-1.56%
-7.39%
-4.9%
-11.31%
-58.62%
-48.56%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310.35
306.9
3.45
1.12%
22:15:00
28.12.2018
362.52
288.4
-9.8%
-6.03%
-5.53%
-5.04%
32.65%
-13.51%
DAXglobal Russia+ Short EUR
Deutschland
271.13
269.69
1.44
0.53%
13:58:35
17.01.2019
343.57
267.25
-0.22%
-3.31%
-5.09%
-7.43%
-57.5%
-45.27%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016
2148.39
1702.69
4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
691.61
687.64
3.97
0.58%
22:15:00
16.01.2019
691.61
577.88
7.43%
6.76%
3.99%
9.7%
42.49%
81.37%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
424.55
426.5
-1.95
-0.46%
13:58:30
17.01.2019
627.99
397.93
-4.64%
-10.01%
5.11%
-22.92%
53.41%
34.66%
DAXplus Covered Call
Deutschland
890.66
893.76
-3.1
-0.35%
13:58:05
17.01.2019
1090.6
839.07
-6.06%
-12.86%
3.17%
-15.8%
21.5%
6.58%
DAXplus Export Strategy
Deutschland
557.57
560.4
-2.83
-0.51%
13:58:15
17.01.2019
651.77
507.26
-4.22%
-13.21%
7.11%
-10.17%
33.32%
67.59%
DAXplus Protective Put
Deutschland
550.65
552.85
-2.2
-0.4%
13:58:05
17.01.2019
648.46
528.4
-0.84%
-8.17%
1.22%
-12.73%
-1.98%
-4.98%
DAXplus Seasonal Strategy
Deutschland
53197.13
53422.46
-225.33
-0.42%
13:58:15
17.01.2019
63548.98
50247.44
-7.08%
-10.11%
2.88%
-13.67%
11.05%
26.15%
DAXsector All Automobile
Deutschland
149.05
151.1
-2.05
-1.36%
13:58:00
17.01.2019
206.8
141.04
-3.7%
-11.29%
4.4%
-25.26%
2.46%
-9.04%
DAXsector All Banks
Deutschland
25.88
26.42
-0.54
-2.04%
13:58:00
17.01.2019
47.3
22.92
-17.79%
-24.92%
8.42%
-42.57%
-11.31%
-47.02%
DAXsector All Basic Resources
Deutschland
246.49
249.44
-2.95
-1.18%
13:58:00
17.01.2019
431.87
229.28
-22.08%
-28.35%
5.28%
-41.07%
23%
30.54%
DAXsector All Chemicals
Deutschland
214
215.3
-1.3
-0.6%
13:58:00
17.01.2019
289.14
202.06
-9%
-20.95%
2.53%
-23.46%
12.14%
4.76%
DAXsector All Construction
Deutschland
125.56
126.55
-0.99
-0.78%
13:58:00
17.01.2019
180.52
114.95
-8.93%
-20.59%
6.92%
-29.36%
13.81%
27.34%
DAXsector All Consumer
Deutschland
290.09
288.05
2.04
0.71%
13:58:00
17.01.2019
328.51
274.7
-1.07%
-6.32%
2.63%
-2.9%
20.64%
16.47%
DAXsector All Financial Services
Deutschland
188.07
187.99
0.08
0.04%
13:58:00
17.01.2019
203.96
170.12
-0.52%
-3.06%
3.88%
3%
55.31%
129.05%
DAXsector All Food & Beverages
Deutschland
71.46
68.9
2.56
3.72%
13:58:00
17.01.2019
82.78
58.59
1.97%
4.12%
20%
-11.48%
2.41%
33.85%
DAXsector All Industrial
Deutschland
213.57
214.24
-0.67
-0.31%
13:58:00
17.01.2019
263.83
198.64
-7.41%
-16.26%
4.03%
-16.22%
32.43%
27.47%
DAXsector All Insurance
Deutschland
288.08
289.22
-1.14
-0.39%
13:58:00
17.01.2019
307.19
267.88
-0.22%
-0.05%
2.96%
-2.71%
37.04%
68.86%
DAXsector All Media
Deutschland
242.4
247.41
-5.01
-2.02%
13:58:00
17.01.2019
347.09
239.58
-13.99%
-23.54%
-0.99%
-27.46%
-21.46%
-12.09%
DAXsector All Pharma & Healthcare
Deutschland
277.08
278.38
-1.3
-0.47%
13:58:00
17.01.2019
363.65
261.34
-12.16%
-21.32%
2.54%
-18.67%
5.01%
39.79%
DAXsector All Retail
Deutschland
93.99
93.25
0.74
0.79%
13:58:00
17.01.2019
135.77
84.82
-11.87%
-28.05%
6.34%
-28.84%
-4.6%
-3.57%
DAXsector All Software
Deutschland
375.37
372.35
3.02
0.81%
13:58:00
17.01.2019
459.13
343.68
-11.44%
-13.89%
3.4%
-1.24%
41.34%
69.77%
DAXsector All Technology
Deutschland
155.56
158.64
-3.08
-1.94%
13:58:00
17.01.2019
234.8
144.32
-8.34%
-19.74%
3.55%
-30.87%
40.79%
59.84%
DAXsector All Telecommunication
Deutschland
236.48
237.41
-0.93
-0.39%
13:58:00
17.01.2019
258.09
218.15
-1.76%
-0.18%
-3.62%
-5.54%
0.43%
28.68%
DAXsector All Transportation & Logistics
Deutschland
191.89
192.8
-0.91
-0.47%
13:58:00
17.01.2019
285.69
181.28
-11.41%
-14.04%
3.54%
-31.53%
34.14%
24.29%
DAXsector All Utilities
Deutschland
53.55
53.5
0.05
0.09%
13:58:00
17.01.2019
55.52
42.7
3.96%
-1.16%
1.84%
13.12%
51.23%
-1.07%
DAXsector Automobile
Deutschland
1278.33
1297.73
-19.4
-1.49%
13:58:00
17.01.2019
1864.88
1195.02
-6.04%
-14.94%
5.48%
-28.77%
-3.74%
-10.89%
DAXsector Banks
Deutschland
72.17
74.44
-2.27
-3.05%
13:58:00
17.01.2019
142.98
62.34
-21.76%
-24.12%
9.35%
-46.28%
-39.05%
-66.54%
DAXsector Basic Resources
Deutschland
1702.66
1721.87
-19.21
-1.12%
13:58:00
17.01.2019
3130.93
1558.89
-23.82%
-31.12%
6.43%
-43.67%
25.65%
-6.38%
DAXsector Chemicals
Deutschland
2316.02
2329.74
-13.72
-0.59%
13:58:00
17.01.2019
3104.78
2191.37
-8.54%
-20.63%
2.21%
-22.77%
10.17%
2.85%
DAXsector Construction
Deutschland
857.36
864.39
-7.03
-0.81%
13:58:00
17.01.2019
1290.32
774.81
-8%
-19.32%
7.96%
-32.68%
4.1%
18.31%
DAXsector Consumer
Deutschland
1733.19
1721.22
11.97
0.7%
13:58:00
17.01.2019
1958.5
1621.23
-1.06%
-5.07%
3.84%
-1.18%
28.43%
24.47%
DAXsector Financial Services
Deutschland
2131.79
2129.24
2.55
0.12%
13:58:00
17.01.2019
2315.26
1844.67
-0.2%
-2.64%
4.61%
7.26%
63.87%
135.6%
DAXsector Food & Beverages
Deutschland
379.32
362.74
16.58
4.57%
13:58:00
17.01.2019
430.76
297.76
3.51%
11.16%
24.64%
-9.04%
11.77%
-23.26%
DAXsector Industrial
Deutschland
5877.69
5902.3
-24.61
-0.42%
13:58:00
17.01.2019
7314.42
5459.97
-7.45%
-16.71%
3.75%
-16.6%
35.19%
27.13%
DAXsector Insurance
Deutschland
949.34
953.47
-4.13
-0.43%
13:58:00
17.01.2019
1018.61
883.51
-0.81%
-0.69%
2.53%
-3.53%
36.45%
66.79%
DAXsector Media
Deutschland
303.38
308.46
-5.08
-1.65%
13:58:00
17.01.2019
433.71
301.05
-12.04%
-23.79%
-1.98%
-26.63%
-27.11%
-9.49%
DAXsector Pharma & Healthcare
Deutschland
3918.81
3945.04
-26.23
-0.66%
13:58:00
17.01.2019
5397.03
3624.24
-13.97%
-24.26%
4.4%
-23.89%
-2.16%
28.19%
DAXsector Retail
Deutschland
326.74
324.15
2.59
0.8%
13:58:00
17.01.2019
482.54
293.55
-13.54%
-30.29%
6.44%
-29.55%
-4.42%
-3.81%
DAXsector Software
Deutschland
30079.42
29809.21
270.21
0.91%
13:58:00
17.01.2019
36938.37
27057.49
-11.73%
-13.71%
3.57%
0.37%
42.45%
77.67%
DAXsector Technology
Deutschland
944.1
967.23
-23.13
-2.39%
13:58:00
17.01.2019
1360.93
852.44
-7.6%
-20.88%
3.37%
-26.56%
45.49%
94.36%
DAXsector Telecommunication
Deutschland
228.06
229.07
-1.01
-0.44%
13:58:00
17.01.2019
246.17
202.16
-0.61%
2.01%
-2.5%
-1.89%
3.88%
36.7%
DAXsector Transportation & Logistics
Deutschland
834.1
838.33
-4.23
-0.5%
13:58:00
17.01.2019
1253.7
786.87
-9.07%
-11.48%
3.65%
-32.11%
34.35%
22.21%
DAXsector Utilities
Deutschland
704.21
703.97
0.24
0.03%
13:58:00
17.01.2019
764.83
568.62
5.97%
-5.98%
2%
9.64%
58%
-8.24%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
360.77
358.18
2.59
0.72%
17:45:00
16.01.2019
537.27
328.88
-11.1%
-23.91%
5.67%
-28.49%
63.27%
35.51%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
454.65
451.39
3.26
0.72%
17:45:00
16.01.2019
677.07
414.45
-11.1%
-23.91%
5.67%
-27.98%
68.61%
44.2%
DAXsubsector Advertising (Kurs)
Deutschland
1436.94
1443.98
-7.04
-0.49%
17:45:00
16.01.2019
1783.2
1315.02
5.36%
-18.82%
-4.84%
-6.03%
12.71%
296.27%
DAXsubsector Advertising (Perf.)
Deutschland
1508.9
1516.29
-7.39
-0.49%
17:45:00
16.01.2019
1872.8
1380.88
5.36%
-18.83%
-4.84%
-4.66%
16.48%
316.11%
DAXsubsector Airlines (Kurs)
Deutschland
212.47
205.14
7.33
3.57%
17:45:00
16.01.2019
308.32
180.11
7.73%
-0.88%
3.26%
-30.71%
50.74%
9.07%
DAXsubsector Airlines (Perf.)
Deutschland
343.49
331.63
11.86
3.58%
17:45:00
16.01.2019
482.62
291.17
7.73%
-0.87%
3.26%
-28.44%
66.3%
23.28%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
203.11
201.13
1.98
0.98%
17:45:00
16.01.2019
296.21
184.49
-11.97%
-22.05%
5.83%
-29.38%
60%
35.97%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
241.84
239.48
2.36
0.99%
17:45:00
16.01.2019
352.29
219.66
-11.97%
-22.05%
5.83%
-28.93%
64.85%
44.24%
DAXsubsector All Advertising (Kurs)
Deutschland
255.63
256.15
-0.52
-0.2%
17:45:00
16.01.2019
327.66
239.65
1.5%
-19.47%
-3.43%
-14.09%
7.88%
276.48%
DAXsubsector All Advertising (Perf.)
Deutschland
269.2
269.75
-0.55
-0.2%
17:45:00
16.01.2019
339.56
252.38
1.5%
-19.49%
-3.43%
-12.7%
11.8%
296.47%
DAXsubsector All Airlines (Kurs)
Deutschland
116.01
112.01
4
3.57%
17:45:00
16.01.2019
168.36
98.35
7.73%
-0.89%
3.26%
-30.72%
49.69%
7.73%
DAXsubsector All Airlines (Perf.)
Deutschland
161.03
155.47
5.56
3.58%
17:45:00
16.01.2019
226.3
136.51
7.73%
-0.89%
3.26%
-28.46%
65.07%
21.72%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
219.06
220.92
-1.86
-0.84%
17:45:00
16.01.2019
407.44
201.03
-8.18%
-32.3%
7.76%
-44.9%
-29.01%
-21.1%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
264.14
266.38
-2.24
-0.84%
17:45:00
16.01.2019
480.46
242.4
-8.18%
-32.13%
7.76%
-43.65%
-24.24%
-13.04%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
109.9
109.66
0.24
0.22%
17:45:00
16.01.2019
145.58
103.31
-2.14%
-3.99%
5.53%
-22.81%
1.24%
-17.76%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
144.13
143.82
0.31
0.22%
17:45:00
16.01.2019
184.57
135.49
-2.14%
-3.99%
5.52%
-20.15%
10.75%
-5.63%
DAXsubsector All Beverages (Kurs)
Deutschland
48.82
49.71
-0.89
-1.79%
17:45:00
16.01.2019
63.02
48
-8.59%
-14.09%
0.99%
-22.53%
-2.83%
4.09%
DAXsubsector All Beverages (Perf.)
Deutschland
105.39
107.31
-1.92
-1.79%
17:45:00
16.01.2019
132.35
103.63
-6.91%
-12.5%
0.99%
-20.37%
5.25%
18.07%
DAXsubsector All Biotechnology (Kurs)
Deutschland
394.23
391.63
2.6
0.66%
17:45:00
16.01.2019
455.59
329.59
1.06%
-5.87%
8.47%
17.18%
88.8%
135.91%
DAXsubsector All Biotechnology (Perf.)
Deutschland
428.41
425.59
2.82
0.66%
17:45:00
16.01.2019
495.1
355.29
1.06%
-5.87%
8.47%
18.13%
94.48%
147.58%
DAXsubsector All Building Materials (Kurs)
Deutschland
67.17
66.32
0.85
1.28%
17:45:00
16.01.2019
106.36
60.33
-6.7%
-17.02%
9.75%
-36.43%
-8.53%
-2.57%
DAXsubsector All Building Materials (Perf.)
Deutschland
80.24
79.23
1.01
1.27%
17:45:00
16.01.2019
124.23
72.08
-6.71%
-17.04%
9.74%
-34.99%
-3.01%
5.96%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
52.89
52.04
0.85
1.63%
17:45:00
16.01.2019
95.32
48.4
-22.38%
-35.53%
6.18%
-43.03%
-15.46%
-35.62%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
69.77
68.64
1.13
1.65%
17:45:00
16.01.2019
123.06
63.85
-22.38%
-35.53%
6.18%
-41.79%
-9.51%
-28.97%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
156.08
155.53
0.55
0.35%
17:45:00
16.01.2019
231.4
144.97
-10.41%
-21.65%
5.23%
-30.4%
-7.56%
-15.64%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
219.09
218.32
0.77
0.35%
17:45:00
16.01.2019
314.35
203.49
-10.4%
-21.64%
5.23%
-28.08%
1.23%
-2.98%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
330.79
332.2
-1.41
-0.42%
17:45:00
16.01.2019
363.17
291.14
-0.62%
-0.16%
6.82%
12.97%
94.61%
64.1%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
409.25
411
-1.75
-0.43%
17:45:00
16.01.2019
449.3
353.82
-0.63%
-0.16%
6.82%
15.01%
104.66%
80.32%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
18.54
18.43
0.11
0.6%
17:45:00
16.01.2019
25.13
16.78
-10.65%
-6.88%
5.88%
-25.87%
3.75%
-18.61%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
24.22
24.09
0.13
0.54%
17:45:00
16.01.2019
32.59
21.93
-10.66%
-6.88%
5.86%
-25.32%
6.37%
-13.84%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
221.46
220.32
1.14
0.52%
17:45:00
16.01.2019
295.72
206.44
-10.25%
-23.02%
5.17%
-19.7%
47.35%
68.15%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
283.25
281.8
1.45
0.51%
17:45:00
16.01.2019
378.16
264.04
-10.25%
-23.02%
5.17%
-17.94%
55.19%
84.41%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
4.83
4.7
0.13
2.77%
17:45:00
16.01.2019
13.98
3.3
-13.6%
40.82%
8.54%
-50.31%
-65.4%
-90.62%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5.23
5.1
0.13
2.55%
17:45:00
16.01.2019
15.17
3.59
-13.84%
40.59%
8.51%
-50.43%
-65.48%
-90.64%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
1.61
1.59
0.02
1.26%
17:45:00
16.01.2019
3.16
1.48
-15.71%
-45.42%
3.87%
-39.02%
-22.6%
-49.53%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
1.64
1.62
0.02
1.23%
17:45:00
16.01.2019
3.19
1.51
-15.46%
-44.97%
3.8%
-38.58%
-21.15%
-48.59%
DAXsubsector All Credit Banks (Kurs)
Deutschland
20.77
19.49
1.28
6.57%
17:45:00
16.01.2019
38.06
18.04
-15.4%
-23.56%
11.13%
-43.03%
-13.92%
-51.74%
DAXsubsector All Credit Banks (Perf.)
Deutschland
25.19
23.64
1.55
6.56%
17:45:00
16.01.2019
45.51
21.87
-15.44%
-23.6%
11.12%
-42.22%
-10.8%
-47.79%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
108.46
107.54
0.92
0.86%
17:45:00
16.01.2019
154.07
103.75
-10.21%
-19.49%
1.88%
-28.55%
13.42%
76.3%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
144.6
143.37
1.23
0.86%
17:45:00
16.01.2019
203.89
138.32
-10.2%
-19.4%
1.89%
-28.01%
17.65%
92.88%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
231.88
231.37
0.51
0.22%
17:45:00
16.01.2019
407.27
217.42
-8.53%
-20.13%
5.79%
-39.73%
2.07%
-12.48%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
259.86
259.29
0.57
0.22%
17:45:00
16.01.2019
455.43
243.67
-8.54%
-20.13%
5.79%
-39.6%
5.06%
-7.95%
DAXsubsector All Electricity (Kurs)
Deutschland
59.09
59.06
0.03
0.05%
17:45:00
16.01.2019
61.45
48.21
0%
3.54%
7.61%
10.28%
38.64%
14.85%
DAXsubsector All Electricity (Perf.)
Deutschland
79.87
79.83
0.04
0.05%
17:45:00
16.01.2019
83.06
63.86
0%
3.54%
7.61%
12.52%
45.43%
26.92%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
138.41
138.51
-0.1
-0.07%
17:45:00
16.01.2019
146.04
120.79
2.91%
6.92%
-0.97%
0.76%
-3.75%
17.99%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
261.19
261.37
-0.18
-0.07%
17:45:00
16.01.2019
275.59
217.47
2.91%
6.92%
-0.97%
5.61%
8.02%
41.82%
DAXsubsector All Food (Kurs)
Deutschland
52.3
52.87
-0.57
-1.08%
17:45:00
16.01.2019
64.3
44.47
1.55%
0.89%
16.74%
-17.44%
-7.38%
12.5%
DAXsubsector All Food (Perf.)
Deutschland
66.88
67.61
-0.73
-1.08%
17:45:00
16.01.2019
79.85
56.86
1.55%
3.83%
16.74%
-14.99%
-1.04%
26.12%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
72.88
72.59
0.29
0.4%
17:45:00
16.01.2019
86.45
60.6
10.36%
-2.21%
6.52%
-10.21%
29.15%
-13.64%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
96.35
95.96
0.39
0.41%
17:45:00
16.01.2019
110.9
80.12
10.34%
-2.25%
6.51%
-7.45%
42.89%
0.45%
DAXsubsector All Health Care (Perf.)
Deutschland
245.01
243.25
1.76
0.72%
17:45:00
16.01.2019
379.16
229.89
-32.33%
-32.22%
2.63%
-31.51%
-18.14%
18.46%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
423.32
422.14
1.18
0.28%
17:45:00
16.01.2019
499.65
371.31
-7.99%
-11.63%
10.2%
3.79%
71.29%
79.11%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
527.2
525.74
1.46
0.28%
17:45:00
16.01.2019
622.27
455.67
-7.99%
-11.63%
10.2%
5.53%
81.62%
96.35%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5.04
4.83
0.21
4.35%
17:45:00
16.01.2019
12.61
4.28
-4.18%
-26.74%
14.55%
-50.93%
-92.78%
-96.21%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5.99
5.75
0.24
4.17%
17:45:00
16.01.2019
14.87
5.09
-4.31%
-26.5%
14.31%
-50.54%
-92.48%
-95.97%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
179.81
182.16
-2.35
-1.29%
17:45:00
16.01.2019
222.16
171.34
-1.79%
-7.42%
-0.53%
-17.76%
14.56%
23.3%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
261.47
264.88
-3.41
-1.29%
17:45:00
16.01.2019
312.42
249.14
-1.78%
-7.42%
-0.53%
-14.96%
23.18%
37.83%
DAXsubsector All IT-Services (Kurs)
Deutschland
1256
1245.72
10.28
0.83%
17:45:00
16.01.2019
1686.45
969.81
-17.25%
-11.61%
2.9%
13.93%
142.79%
246.6%
DAXsubsector All IT-Services (Perf.)
Deutschland
1452.32
1440.43
11.89
0.83%
17:45:00
16.01.2019
1949.83
1115.62
-17.24%
-11.6%
2.9%
14.52%
148.52%
262.07%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
144.93
143.74
1.19
0.83%
17:45:00
16.01.2019
181.97
134.03
-11.56%
-15.37%
5.92%
-18.13%
9.76%
-3.59%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
182.3
180.81
1.49
0.82%
17:45:00
16.01.2019
228.27
168.59
-11.35%
-15.15%
5.92%
-16.36%
16.34%
7.23%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
237.92
236.97
0.95
0.4%
17:45:00
16.01.2019
252.9
185.63
2.63%
-2.32%
0.26%
3.93%
77.43%
42.77%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
307.45
306.22
1.23
0.4%
17:45:00
16.01.2019
325.09
229.59
3.17%
-1.8%
0.25%
8.6%
94.64%
62.62%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
227.66
225.44
2.22
0.98%
17:45:00
16.01.2019
352.5
210.22
-7.71%
-21.69%
4.54%
-34.32%
9.63%
39.13%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
279.67
276.94
2.73
0.99%
17:45:00
16.01.2019
426.46
258.23
-7.71%
-21.69%
4.55%
-33.31%
14.7%
50.21%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
118.56
118.71
-0.15
-0.13%
17:45:00
16.01.2019
157.89
115.5
-5.42%
-15.51%
0.33%
-23.85%
11.39%
-4.73%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
161.09
161.3
-0.21
-0.13%
17:45:00
16.01.2019
209.07
156.94
-5.42%
-15.51%
0.32%
-21.82%
21.06%
9.46%
DAXsubsector All Insurance (Kurs)
Deutschland
160.1
159.08
1.02
0.64%
17:45:00
16.01.2019
182.22
152.55
-1.31%
0.23%
3.08%
-10.4%
21.96%
35.17%
DAXsubsector All Insurance (Perf.)
Deutschland
261.72
260.06
1.66
0.64%
17:45:00
16.01.2019
286.24
249.4
-1.32%
0.22%
3.08%
-6.67%
39.46%
68.33%
DAXsubsector All Internet (Kurs)
Deutschland
177.88
174.72
3.16
1.81%
17:45:00
16.01.2019
278.33
174.72
-7.56%
-24.31%
-5.27%
-34.99%
-12.76%
-14.99%
DAXsubsector All Internet (Perf.)
Deutschland
207.62
203.94
3.68
1.8%
17:45:00
16.01.2019
324.03
203.94
-7.56%
-24.31%
-5.28%
-34.08%
-8.91%
-9.54%
DAXsubsector All Leisure (Kurs)
Deutschland
121.47
122.24
-0.77
-0.63%
17:45:00
16.01.2019
215.57
111.72
-4.08%
-33.44%
6.37%
-42.41%
1.61%
-7.39%
DAXsubsector All Leisure (Perf.)
Deutschland
152.44
153.42
-0.98
-0.64%
17:45:00
16.01.2019
267.79
140.22
-4.09%
-33.29%
6.36%
-41.83%
6.04%
1.22%
DAXsubsector All Logistics (Kurs)
Deutschland
143.32
140.26
3.06
2.18%
17:45:00
16.01.2019
228.05
134.89
-15.64%
-13.65%
4.02%
-36.07%
14.74%
0.65%
DAXsubsector All Logistics (Perf.)
Deutschland
219.33
214.65
4.68
2.18%
17:45:00
16.01.2019
339.25
206.42
-15.65%
-13.66%
4.02%
-34.23%
25.21%
16.37%
DAXsubsector All Medical Technology (Kurs)
Deutschland
370.02
369.65
0.37
0.1%
17:45:00
16.01.2019
418.03
310.62
0.31%
-5.25%
-3.42%
15.16%
90.45%
89.58%
DAXsubsector All Medical Technology (Perf.)
Deutschland
425.17
424.73
0.44
0.1%
17:45:00
16.01.2019
480.34
356.25
0.31%
-5.25%
-3.42%
15.37%
94.59%
99.82%
DAXsubsector All Mining (Kurs)
Deutschland
24.59
24.87
-0.28
-1.13%
17:45:00
16.01.2019
40.26
21.54
-13.57%
-34.09%
12.85%
-30.18%
-54.4%
-80.89%
DAXsubsector All Mining (Perf.)
Deutschland
28.62
28.94
-0.32
-1.11%
17:45:00
16.01.2019
45.67
25.07
-13.56%
-34.09%
12.85%
-28.34%
-50.66%
-79.16%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
60.81
60.03
0.78
1.3%
17:45:00
16.01.2019
90.94
57.06
-16.33%
-19.99%
4.27%
-32.19%
-1.23%
-5.38%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
83.95
82.88
1.07
1.29%
17:45:00
16.01.2019
119.36
78.78
-16.33%
-19.99%
4.27%
-28.67%
13.2%
14.69%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
275.44
276.97
-1.53
-0.55%
17:45:00
16.01.2019
328.09
252.74
-2.53%
-10.99%
1.92%
-12.03%
11.28%
55.17%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
325.54
327.35
-1.81
-0.55%
17:45:00
16.01.2019
384.02
298.7
-2.42%
-10.89%
1.93%
-10.66%
16.06%
66.8%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
28.81
29.03
-0.22
-0.76%
17:45:00
16.01.2019
29.79
23.71
4.84%
-1.2%
0.95%
8.51%
38.58%
-22.09%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
49.39
49.75
-0.36
-0.72%
17:45:00
16.01.2019
51.07
39.32
4.84%
-1.22%
0.96%
12.17%
53.24%
-6.64%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
16.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
16.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
112.67
108.39
4.28
3.95%
17:45:00
16.01.2019
158.5
98.1
-1.86%
-9.93%
-6.07%
-28.34%
-1.22%
-30.79%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
148.27
142.63
5.64
3.95%
17:45:00
16.01.2019
208.59
129.1
-1.86%
-9.93%
-6.07%
-28.34%
-1.24%
-27.54%
DAXsubsector All Personal Products (Kurs)
Deutschland
259.23
262.57
-3.34
-1.27%
17:45:00
16.01.2019
304.5
258.77
-2.07%
-11.5%
-2.06%
-14.61%
9.36%
13.84%
DAXsubsector All Personal Products (Perf.)
Deutschland
309.66
313.65
-3.99
-1.27%
17:45:00
16.01.2019
358.74
309.11
-2.07%
-11.5%
-2.06%
-13.42%
13.8%
21.49%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
176.97
176.95
0.02
0.01%
17:45:00
16.01.2019
265.78
163.41
-13.42%
-24.26%
5.5%
-30.87%
-9%
1.25%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
216.24
216.21
0.03
0.01%
17:45:00
16.01.2019
316.94
199.67
-13.42%
-24.26%
5.5%
-29.16%
-4.49%
9.18%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
102.88
100.04
2.84
2.84%
17:45:00
16.01.2019
152.49
100.04
-8.96%
-14.95%
-3.9%
-31.91%
15.97%
29.59%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
133.98
130.29
3.69
2.83%
17:45:00
16.01.2019
192.89
130.29
-8.96%
-13.53%
-3.9%
-29.9%
24.56%
44.47%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
177.97
179.71
-1.74
-0.97%
17:45:00
16.01.2019
261.15
173.13
-16.27%
-22.9%
1.77%
-26.2%
9.14%
2.35%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
290.64
293.49
-2.85
-0.97%
17:45:00
16.01.2019
414.23
282.74
-16.27%
-22.9%
1.76%
-24.02%
20.67%
21.65%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
207
206.49
0.51
0.25%
17:45:00
16.01.2019
211.31
189.37
4.4%
4.41%
3.82%
3.2%
16.69%
39.07%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
343.59
342.76
0.83
0.24%
17:45:00
16.01.2019
348.86
304.87
4.39%
4.41%
3.82%
7.4%
32.29%
71.52%
DAXsubsector All Real Estate (Kurs)
Deutschland
148.11
148.13
-0.02
-0.01%
17:45:00
16.01.2019
156.85
130.93
2.74%
0.99%
3.82%
4.34%
50.56%
127.9%
DAXsubsector All Real Estate (Perf.)
Deutschland
203.93
203.96
-0.03
-0.01%
17:45:00
16.01.2019
215.76
175.71
2.73%
1.08%
3.81%
7.05%
62.65%
156.94%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
13.64
13.6
0.04
0.29%
17:45:00
16.01.2019
23.85
12.61
-4.82%
-25.01%
5.08%
-37.23%
-52.32%
-42.3%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
15.46
15.41
0.05
0.32%
17:45:00
16.01.2019
26.7
14.29
-4.74%
-24.55%
5.1%
-36.35%
-50.62%
-39.51%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
127.24
126.88
0.36
0.28%
17:45:00
16.01.2019
213.27
113.1
8.43%
-9.91%
2.65%
-30.26%
-16.95%
-8%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
173.05
172.56
0.49
0.28%
17:45:00
16.01.2019
280.64
153.82
8.43%
-9.92%
2.66%
-27.93%
-9.64%
4.11%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
84.24
83.83
0.41
0.49%
17:45:00
16.01.2019
114.12
83
-6.01%
-22.67%
0.49%
-20.39%
2.15%
9.93%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112.4
111.85
0.55
0.49%
17:45:00
16.01.2019
148.66
110.74
-6.02%
-22.66%
0.49%
-18.46%
10.35%
25.26%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
301.64
302.44
-0.8
-0.26%
17:45:00
16.01.2019
507.19
267.42
-17.61%
-38.43%
6.98%
-26.28%
4.63%
10.6%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
349.87
350.79
-0.92
-0.26%
17:45:00
16.01.2019
587.98
310.02
-17.57%
-38.4%
6.98%
-26.19%
5.33%
12.29%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
37.12
37.34
-0.22
-0.59%
17:45:00
16.01.2019
49.62
27.86
3.31%
31.26%
2.83%
-18.13%
-13.63%
-38.25%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
52.84
53.16
-0.32
-0.6%
17:45:00
16.01.2019
67.87
39.66
3.3%
31.25%
2.8%
-14.79%
-3.05%
-28.6%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
112.53
111.4
1.13
1.01%
17:45:00
16.01.2019
198.11
106.31
-5.44%
-20.52%
4.05%
-43.2%
-29.66%
-15.48%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
156.87
155.29
1.58
1.02%
17:45:00
16.01.2019
267.72
148.2
-5.44%
-20.5%
4.05%
-41.41%
-23.57%
-3.14%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
116.6
114.09
2.51
2.2%
17:45:00
16.01.2019
127.65
106.35
-0.88%
-7.72%
5.16%
9.4%
44.72%
79.19%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
170.73
167.05
3.68
2.2%
17:45:00
16.01.2019
186.9
152.51
-0.87%
-7.72%
5.16%
11.71%
56.23%
106.8%
DAXsubsector All Semiconductors (Kurs)
Deutschland
458.5
452.97
5.53
1.22%
17:45:00
16.01.2019
643.55
405.51
-4.56%
-17.6%
5.52%
-25.31%
59.02%
113.73%
DAXsubsector All Semiconductors (Perf.)
Deutschland
511.32
505.15
6.17
1.22%
17:45:00
16.01.2019
710.16
452.21
-4.55%
-17.6%
5.52%
-24.52%
64.61%
127.04%
DAXsubsector All Software (Kurs)
Deutschland
298.84
298.06
0.78
0.26%
17:45:00
16.01.2019
361.71
280.63
-11.61%
-13.34%
3.13%
-3.34%
28.2%
52.12%
DAXsubsector All Software (Perf.)
Deutschland
353.82
352.9
0.92
0.26%
17:45:00
16.01.2019
428.25
327.63
-11.61%
-13.34%
3.13%
-1.98%
33.9%
64.35%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
39.44
39.22
0.22
0.56%
17:45:00
16.01.2019
72.16
36.07
-23.51%
-27.78%
7.35%
-43.44%
22.03%
-6.07%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
49.27
49
0.27
0.55%
17:45:00
16.01.2019
88.58
45.06
-23.49%
-27.76%
7.34%
-42.43%
29.52%
3.33%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
35.97
35.2
0.77
2.19%
17:45:00
16.01.2019
49.15
30.4
0.06%
-16.6%
8.67%
-23.32%
12.37%
-41.62%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
47.59
46.58
1.01
2.17%
17:45:00
16.01.2019
65.05
40.23
0.02%
-16.63%
8.65%
-23.34%
12.83%
-39.48%
DAXsubsector All Transportation Services (Kurs)
Deutschland
138.36
136.96
1.4
1.02%
17:45:00
16.01.2019
186.71
128.63
-9.73%
-21.67%
4.78%
-25.03%
38.99%
47.65%
DAXsubsector All Transportation Services (Perf.)
Deutschland
179.78
177.97
1.81
1.02%
17:45:00
16.01.2019
239.17
167.13
-9.73%
-21.64%
4.78%
-23.36%
49.84%
67.5%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
16.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
16.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
106.33
106.59
-0.26
-0.24%
17:45:00
16.01.2019
171.5
106.33
-12.59%
-20.35%
-11.15%
-36.64%
-29.71%
-26.57%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
187.91
188.39
-0.48
-0.25%
17:45:00
16.01.2019
288.76
187.91
-12.6%
-20.35%
-11.16%
-33.49%
-17.77%
-3.31%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
969.27
978.83
-9.56
-0.98%
17:45:00
16.01.2019
1822.56
891.67
-8.94%
-32.26%
7.36%
-45.49%
-29.44%
-24.2%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1296.51
1309.3
-12.79
-0.98%
17:45:00
16.01.2019
2382.63
1192.71
-8.94%
-32.13%
7.36%
-44.23%
-24.63%
-16.35%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
291.65
290.88
0.77
0.26%
17:45:00
16.01.2019
409
269.73
-4.6%
-7.86%
7.02%
-27.03%
-7.92%
-21.52%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
477.04
475.77
1.27
0.27%
17:45:00
16.01.2019
640.96
441.18
-4.6%
-7.86%
7.02%
-23.85%
3.69%
-6.56%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
16.01.2019
133.57
133.57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
16.01.2019
136.26
136.26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
621.15
616.54
4.61
0.75%
17:45:00
16.01.2019
689.41
510.34
3.89%
-3%
9.46%
18.16%
90.91%
124.11%
DAXsubsector Biotechnology (Perf.)
Deutschland
703.5
698.28
5.22
0.75%
17:45:00
16.01.2019
780.82
572.61
3.89%
-3%
9.46%
19.28%
97.39%
136.36%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
128.1
125.88
2.22
1.76%
17:45:00
16.01.2019
256.13
123.09
-25.52%
-31.09%
2.14%
-46.63%
-60.58%
-55.64%
DAXsubsector Broadcasting (Perf.)
Deutschland
194.89
191.53
3.36
1.75%
17:45:00
16.01.2019
366.6
187.27
-25.52%
-30.77%
2.14%
-43.27%
-53.98%
-45.08%
DAXsubsector Building Materials (Kurs)
Deutschland
340.2
335.78
4.42
1.32%
17:45:00
16.01.2019
539.58
304.99
-6.18%
-16.68%
9.91%
-36.55%
-9.08%
0.5%
DAXsubsector Building Materials (Perf.)
Deutschland
414.7
409.32
5.38
1.31%
17:45:00
16.01.2019
642.85
371.79
-6.18%
-16.68%
9.91%
-35.09%
-3.56%
8.79%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
495.48
487.53
7.95
1.63%
17:45:00
16.01.2019
886.95
452.57
-22.26%
-35.54%
6.26%
-42.65%
-15.06%
-35.89%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
695.43
684.27
11.16
1.63%
17:45:00
16.01.2019
1218.86
635.21
-22.26%
-35.54%
6.25%
-41.43%
-9.16%
-29.32%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
424.06
423.14
0.92
0.22%
17:45:00
16.01.2019
626.69
394.34
-9.74%
-21.53%
4.9%
-29.97%
-10.17%
-17.95%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
699.55
698.03
1.52
0.22%
17:45:00
16.01.2019
1000.38
650.53
-9.74%
-21.53%
4.9%
-27.63%
-1.56%
-5.61%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
802.1
805.64
-3.54
-0.44%
17:45:00
16.01.2019
889.96
718.95
-1.01%
0.22%
6.95%
10.74%
92.43%
63.13%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1036.74
1041.31
-4.57
-0.44%
17:45:00
16.01.2019
1140.18
914.1
-1.01%
0.21%
6.95%
12.57%
102.55%
79.62%
DAXsubsector Comm. Technology (Kurs)
Deutschland
59.07
58.42
0.65
1.11%
17:45:00
16.01.2019
75.26
54.11
-10.49%
-3.86%
5.78%
-20.88%
-9.55%
-29.11%
DAXsubsector Comm. Technology (Perf.)
Deutschland
70.57
69.8
0.77
1.1%
17:45:00
16.01.2019
89.21
64.64
-10.49%
-3.87%
5.79%
-20.26%
-7.64%
-25.35%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
969.99
965.63
4.36
0.45%
17:45:00
16.01.2019
1305.11
904.26
-10.34%
-23.17%
5.04%
-21.05%
47.66%
71.93%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1489.67
1482.98
6.69
0.45%
17:45:00
16.01.2019
2003.76
1388.72
-10.34%
-23.17%
5.04%
-19.36%
55.77%
89.59%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
16.01.2019
0.89
0.89
0%
0%
0%
0%
0%
-89.94%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
16.01.2019
1.04
1.04
0%
0%
0%
0%
0%
-89.96%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
47.5
46.33
1.17
2.53%
17:45:00
16.01.2019
117.5
40.59
-8.65%
-53.09%
6.34%
-52.5%
-52.5%
-52.5%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
47.5
46.33
1.17
2.53%
17:45:00
16.01.2019
117.5
40.59
-8.65%
-53.09%
6.34%
-52.5%
-52.5%
-52.5%
DAXsubsector Credit Banks (Kurs)
Deutschland
27.41
25.45
1.96
7.7%
17:45:00
16.01.2019
53.72
22.95
-18.57%
-21.78%
13.55%
-47.01%
-41.9%
-69.83%
DAXsubsector Credit Banks (Performance)
Deutschland
37.38
34.72
2.66
7.66%
17:45:00
16.01.2019
72.4
31.3
-18.58%
-21.83%
13.55%
-46.39%
-40.09%
-67.7%
DAXsubsector Diversified Financial (Kurs)
Deutschland
348.44
346.42
2.02
0.58%
17:45:00
16.01.2019
467.17
322.64
-13.16%
-20.29%
5.05%
-24.59%
24.77%
114.91%
DAXsubsector Diversified Financial (Perf.)
Deutschland
513.26
510.29
2.97
0.58%
17:45:00
16.01.2019
685.7
475.25
-13.16%
-20.3%
5.05%
-24.05%
28.33%
128.81%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
112.31
111.21
1.1
0.99%
17:45:00
16.01.2019
204.91
93.81
-12.71%
-37.14%
17.68%
-42.39%
-29.29%
-34.5%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
143.93
142.52
1.41
0.99%
17:45:00
16.01.2019
260.52
120.22
-12.71%
-37.14%
17.69%
-41.93%
-26.82%
-30.08%
DAXsubsector Electricity (Kurs)
Deutschland
97.48
96.8
0.68
0.7%
17:45:00
16.01.2019
120.82
92.36
-6.98%
-6.68%
4.19%
-15.75%
-2.52%
-2.52%
DAXsubsector Electricity (Perf.)
Deutschland
106.69
105.94
0.75
0.71%
17:45:00
16.01.2019
127.84
101.09
-6.99%
-6.69%
4.19%
-12.86%
6.69%
6.69%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
135.65
135.74
-0.09
-0.07%
17:45:00
16.01.2019
143.14
118.37
2.91%
6.92%
-0.98%
0.77%
-3.77%
17.97%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
297.49
297.69
-0.2
-0.07%
17:45:00
16.01.2019
313.9
247.67
2.91%
6.92%
-0.98%
5.62%
8.02%
41.8%
DAXsubsector Food (Kurs)
Deutschland
87.05
88.07
-1.02
-1.16%
17:45:00
16.01.2019
106.62
72.28
2.17%
5.01%
19.2%
-16.79%
-0.81%
-35.71%
DAXsubsector Food (Perf.)
Deutschland
138.35
139.98
-1.63
-1.16%
17:45:00
16.01.2019
163.49
114.88
2.16%
8.83%
19.19%
-13.76%
6.89%
-27.15%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
75.41
75.09
0.32
0.43%
17:45:00
16.01.2019
90.47
61.98
11.21%
-2.66%
6.72%
-11.2%
30.35%
-7.66%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
117.45
116.95
0.5
0.43%
17:45:00
16.01.2019
136.56
96.53
11.21%
-2.66%
6.73%
-8.38%
44.7%
7.91%
DAXsubsector Health Care (Kurs)
Deutschland
566.22
562.09
4.13
0.73%
17:45:00
16.01.2019
886.98
530.07
-32.67%
-32.57%
2.72%
-32.37%
-21.15%
11.7%
DAXsubsector Health Care (Perf.)
Deutschland
711.8
706.61
5.19
0.73%
17:45:00
16.01.2019
1102.22
666.35
-32.67%
-32.57%
2.72%
-31.58%
-18.68%
17.83%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1076.89
1074.02
2.87
0.27%
17:45:00
16.01.2019
1267.67
941.51
-7.68%
-11.02%
10.28%
4.22%
72.7%
72.39%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1433.87
1430.06
3.81
0.27%
17:45:00
16.01.2019
1687.89
1232.98
-7.68%
-11.02%
10.28%
5.96%
83.1%
88.98%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
8.58
7.97
0.61
7.65%
17:45:00
16.01.2019
21.9
6.29
0.35%
-29.03%
26.18%
-49.94%
-93.72%
-97.39%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
13.69
12.71
0.98
7.71%
17:45:00
16.01.2019
34.74
10.03
0.44%
-28.74%
26.18%
-49.65%
-93.46%
-97.16%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
183.77
188.32
-4.55
-2.42%
17:45:00
16.01.2019
290.33
161.16
0.11%
-15.88%
10.23%
-35.48%
-5.9%
9.23%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
348.59
357.21
-8.62
-2.41%
17:45:00
16.01.2019
531.24
305.7
0.12%
-15.88%
10.24%
-33.12%
4.16%
29.23%
DAXsubsector IT-Services (Kurs)
Deutschland
5137.06
5091.33
45.73
0.9%
17:45:00
16.01.2019
7093.33
3753.42
-19.03%
-11.89%
3.04%
19.14%
155.83%
267%
DAXsubsector IT-Services (Perf.)
Deutschland
6052.65
5998.76
53.89
0.9%
17:45:00
16.01.2019
8357.74
4404.82
-19.03%
-11.89%
3.04%
19.62%
160.54%
279.92%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
294.06
292.96
1.1
0.38%
17:45:00
16.01.2019
381.11
271.28
-13.56%
-18.66%
5.29%
-21.44%
2.7%
-15.14%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
413.36
411.82
1.54
0.37%
17:45:00
16.01.2019
535.42
381.34
-13.52%
-18.6%
5.29%
-19.67%
9.05%
-5.57%
DAXsubsector Industrial Gases (Kurs)
Deutschland
564.02
561.77
2.25
0.4%
17:45:00
16.01.2019
599.54
440.08
2.63%
-2.32%
0.25%
3.93%
77.44%
42.79%
DAXsubsector Industrial Gases (Perf.)
Deutschland
794.69
791.52
3.17
0.4%
17:45:00
16.01.2019
840.3
593.44
3.17%
-1.8%
0.25%
8.6%
94.64%
62.63%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
585.67
577.39
8.28
1.43%
17:45:00
16.01.2019
907.29
537.65
-8.59%
-21.32%
5.58%
-34.4%
17.06%
50.41%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
789.73
778.55
11.18
1.44%
17:45:00
16.01.2019
1203.72
724.98
-8.59%
-21.32%
5.58%
-33.33%
22.57%
62.47%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
298.76
299.08
-0.32
-0.11%
17:45:00
16.01.2019
405.94
290.41
-5.55%
-16.49%
0.23%
-25.26%
14.41%
-4.16%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
454.77
455.25
-0.48
-0.11%
17:45:00
16.01.2019
602.15
442.06
-5.55%
-16.49%
0.23%
-23.26%
24.81%
10.47%
DAXsubsector Insurance (Kurs)
Deutschland
327.13
325.03
2.1
0.65%
17:45:00
16.01.2019
373.02
311.54
-1.36%
0.18%
3.09%
-10.66%
21.88%
34.95%
DAXsubsector Insurance (Perf.)
Deutschland
599.18
595.33
3.85
0.65%
17:45:00
16.01.2019
655.98
570.62
-1.36%
0.18%
3.08%
-6.92%
39.47%
68.77%
DAXsubsector Internet (Kurs)
Deutschland
535.28
525.63
9.65
1.84%
17:45:00
16.01.2019
844.09
525.63
-7.36%
-24.49%
-5.65%
-35.42%
-14%
18.94%
DAXsubsector Internet (Perf.)
Deutschland
645.99
634.36
11.63
1.83%
17:45:00
16.01.2019
1016.94
634.36
-7.36%
-24.49%
-5.65%
-34.49%
-10.1%
27.44%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
101.28
101.25
0.03
0.03%
17:45:00
16.01.2019
166.1
92.02
-3.73%
-29.13%
5.04%
-37.18%
9.54%
6.58%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
160.09
160.05
0.04
0.02%
17:45:00
16.01.2019
259.74
145.45
-3.72%
-29.12%
5.04%
-36.5%
14.79%
17.05%
DAXsubsector Logistics (Kurs)
Deutschland
253.34
247.29
6.05
2.45%
17:45:00
16.01.2019
408.56
238.33
-13.87%
-11.67%
4.28%
-36.88%
12.17%
-2.73%
DAXsubsector Logistics (Perf.)
Deutschland
451.7
440.93
10.77
2.44%
17:45:00
16.01.2019
706.94
424.94
-13.87%
-11.68%
4.28%
-34.96%
23.09%
13.16%
DAXsubsector Medical Technology (Kurs)
Deutschland
863.59
861.96
1.63
0.19%
17:45:00
16.01.2019
960.79
724.07
3.14%
-2.47%
-0.29%
15.96%
87.4%
69.51%
DAXsubsector Medical Technology (Perf.)
Deutschland
1060.22
1058.22
2
0.19%
17:45:00
16.01.2019
1179.54
884.76
3.14%
-2.47%
-0.29%
16.51%
91.93%
79.12%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
16.01.2019
313.94
313.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
16.01.2019
321.94
321.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
60.41
59.33
1.08
1.82%
17:45:00
16.01.2019
88.48
56.26
-18.46%
-25.81%
4.61%
-28.65%
14.52%
-3.47%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
85.52
83.99
1.53
1.82%
17:45:00
16.01.2019
118.12
79.64
-18.46%
-25.82%
4.6%
-24.35%
34.76%
19.98%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
844.1
849.8
-5.7
-0.67%
17:45:00
16.01.2019
963.03
767.69
-0.3%
-8.1%
2.08%
-5.47%
19.45%
77.03%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1021.8
1028.71
-6.91
-0.67%
17:45:00
16.01.2019
1164.27
929.3
-0.17%
-7.98%
2.08%
-3.92%
24.72%
90.31%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
86.2
86.98
-0.78
-0.9%
17:45:00
16.01.2019
93.43
72.19
6.38%
-5.46%
1.94%
5.81%
44.41%
-23.62%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
175.95
177.54
-1.59
-0.9%
17:45:00
16.01.2019
190.71
142.88
6.37%
-5.46%
1.93%
9.13%
58.7%
-9.08%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
16.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
16.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
27.88
26.82
1.06
3.95%
17:45:00
16.01.2019
39.23
24.28
-1.87%
-9.95%
-6.06%
-28.35%
-0.82%
-75.19%
DAXsubsector Oil & Gas (Perf.)
Deutschland
31.81
30.6
1.21
3.95%
17:45:00
16.01.2019
44.76
27.7
-1.88%
-9.94%
-6.08%
-28.36%
-0.78%
-74.39%
DAXsubsector Personal Products (Kurs)
Deutschland
427.25
432.97
-5.72
-1.32%
17:45:00
16.01.2019
506.53
427.25
-2.29%
-12.24%
-1.92%
-15.33%
8.07%
13.55%
DAXsubsector Personal Products (Perf.)
Deutschland
546.9
554.22
-7.32
-1.32%
17:45:00
16.01.2019
638.89
546.9
-2.29%
-12.24%
-1.92%
-14.07%
12.63%
21.45%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
311.8
312.03
-0.23
-0.07%
17:45:00
16.01.2019
479.2
287.49
-14.32%
-25.78%
5.69%
-32.45%
-10.36%
-1.38%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
431.62
431.94
-0.32
-0.07%
17:45:00
16.01.2019
646.63
397.97
-14.32%
-25.78%
5.69%
-30.7%
-5.8%
6.45%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
120.52
114.96
5.56
4.84%
17:45:00
16.01.2019
187.14
114.96
-6.21%
-5.94%
-5.11%
-35.46%
16.77%
63.11%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
168.23
160.47
7.76
4.84%
17:45:00
16.01.2019
254.39
160.47
-6.21%
-5.93%
-5.11%
-33.73%
25.11%
80.14%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
196.41
198.32
-1.91
-0.96%
17:45:00
16.01.2019
288.3
191.05
-16.28%
-22.88%
1.77%
-26.25%
8.81%
1.97%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
361.66
365.19
-3.53
-0.97%
17:45:00
16.01.2019
515.65
351.8
-16.28%
-22.88%
1.77%
-24.07%
20.28%
21.2%
DAXsubsector Re-Insurance (Kurs)
Deutschland
278.21
277.81
0.4
0.14%
17:45:00
16.01.2019
284.64
253.98
3.77%
3.82%
2.76%
2.7%
15.12%
33.15%
DAXsubsector Re-Insurance (Perf.)
Deutschland
524.87
524.13
0.74
0.14%
17:45:00
16.01.2019
533.38
463.64
3.77%
3.82%
2.75%
7.07%
31.24%
65.26%
DAXsubsector Real Estate (Kurs)
Deutschland
417.18
417.4
-0.22
-0.05%
17:45:00
16.01.2019
446.93
362.41
2.6%
0.33%
4.17%
4.72%
55.85%
126.84%
DAXsubsector Real Estate (Perf.)
Deutschland
661.2
661.55
-0.35
-0.05%
17:45:00
16.01.2019
708.17
557.75
2.6%
0.34%
4.17%
7.85%
70.27%
159.81%
DAXsubsector Renewable Energies (Kurs)
Deutschland
72
72.62
-0.62
-0.85%
13:58:00
17.01.2019
128.74
65.64
-4.81%
-24.91%
5.09%
-36.49%
-59.48%
-39.2%
DAXsubsector Renewable Energies (Perf.)
Deutschland
81.76
82.47
-0.71
-0.86%
13:58:00
17.01.2019
145.15
74.54
-4.82%
-24.67%
5.09%
-35.96%
-58.62%
-37.61%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
126.07
125.71
0.36
0.29%
17:45:00
16.01.2019
209.96
112.04
8.47%
-9.89%
2.67%
-29.67%
-15.87%
-2.89%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
184.15
183.61
0.54
0.29%
17:45:00
16.01.2019
296.74
163.66
8.46%
-9.89%
2.67%
-27.31%
-8.4%
10.18%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
164.17
163.36
0.81
0.5%
17:45:00
16.01.2019
222.41
161.74
-6.02%
-22.67%
0.5%
-20.39%
1.5%
10.34%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242.71
241.51
1.2
0.5%
17:45:00
16.01.2019
321.03
239.12
-6.02%
-22.67%
0.5%
-18.47%
10.24%
26.5%
DAXsubsector Retail, Internet (Kurs)
Deutschland
631.69
634.65
-2.96
-0.47%
17:45:00
16.01.2019
1050.39
562.68
-17.33%
-37.82%
6.58%
-26%
7.2%
17.67%
DAXsubsector Retail, Internet (Perf.)
Deutschland
756.82
760.37
-3.55
-0.47%
17:45:00
16.01.2019
1257.56
673.66
-17.27%
-37.78%
6.58%
-25.91%
8.03%
19.73%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
75.21
75.64
-0.43
-0.57%
17:45:00
16.01.2019
100.42
56.33
3.38%
31.51%
2.87%
-18.02%
-15.76%
-39.75%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
121.09
121.78
-0.69
-0.57%
17:45:00
16.01.2019
155.33
90.7
3.37%
31.52%
2.87%
-14.67%
-5.38%
-30.26%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
178.58
176.76
1.82
1.03%
17:45:00
16.01.2019
351.15
169.18
-10.4%
-25.85%
4.46%
-49.14%
-33.69%
-18.49%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
277.71
274.87
2.84
1.03%
17:45:00
16.01.2019
530.66
263.08
-10.4%
-25.83%
4.47%
-47.67%
-28.33%
-7.84%
DAXsubsector Securities Brokers (Kurs)
Deutschland
624.04
610.13
13.91
2.28%
17:45:00
16.01.2019
672.08
546.26
0.23%
-6.15%
5.52%
13.78%
48.48%
83.97%
DAXsubsector Securities Brokers (Perf.)
Deutschland
982.16
960.26
21.9
2.28%
17:45:00
16.01.2019
1057.77
841.46
0.23%
-6.15%
5.52%
16.26%
60.41%
112.61%
DAXsubsector Semiconductors (Kurs)
Deutschland
310.45
307.08
3.37
1.1%
17:45:00
16.01.2019
434.33
274.98
-4.31%
-17.26%
5.31%
-24.94%
55.47%
112.71%
DAXsubsector Semiconductors (Perf.)
Deutschland
346.67
342.9
3.77
1.1%
17:45:00
16.01.2019
480.02
307.05
-4.31%
-17.26%
5.31%
-24.16%
60.99%
126.05%
DAXsubsector Software (Kurs)
Deutschland
483.74
482.58
1.16
0.24%
17:45:00
16.01.2019
585.26
453.14
-11.67%
-13.4%
3.01%
-3.19%
27.09%
49.54%
DAXsubsector Software (Perf.)
Deutschland
598.13
596.69
1.44
0.24%
17:45:00
16.01.2019
723.66
552.37
-11.67%
-13.4%
3.01%
-1.8%
32.8%
61.64%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
440.01
437.28
2.73
0.62%
17:45:00
16.01.2019
826.69
399.95
-23.78%
-29.53%
7.86%
-44.74%
19.58%
-5.6%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
616.34
612.52
3.82
0.62%
17:45:00
16.01.2019
1138.2
560.22
-23.78%
-29.53%
7.86%
-43.78%
26.74%
3.3%
DAXsubsector Telecom. Services (Kurs)
Deutschland
57.65
57.59
0.06
0.1%
17:45:00
16.01.2019
88.74
52.94
-3.45%
-16.36%
0.09%
-32.16%
10.1%
-74.42%
DAXsubsector Telecom. Services (Perf.)
Deutschland
87.01
86.92
0.09
0.1%
17:45:00
16.01.2019
133.93
79.9
-3.45%
-16.36%
0.09%
-32.16%
10.13%
-72.93%
DAXsubsector Transportation Services (Kurs)
Deutschland
265.5
261.99
3.51
1.34%
17:45:00
16.01.2019
356.28
243.84
-10.21%
-22.4%
5.57%
-23.21%
41.86%
60.71%
DAXsubsector Transportation Services (Perf.)
Deutschland
403.27
397.93
5.34
1.34%
17:45:00
16.01.2019
540.84
370.36
-10.21%
-22.37%
5.57%
-21.46%
53.08%
82.71%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
16.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
16.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
436.11
434.23
1.88
0.43%
17:45:00
16.01.2019
751.49
434.23
-13.36%
-23.1%
-9.08%
-40.82%
-28.92%
-14.21%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
805.74
802.26
3.48
0.43%
17:45:00
16.01.2019
1319.6
802.26
-13.36%
-23.1%
-9.08%
-37.73%
-16.98%
12.08%
DAXsupersector Basic Materials Perf.
Deutschland
1088.73
1097.55
-8.82
-0.8%
13:58:30
17.01.2019
1501.36
993.75
-12.58%
-22.35%
6.11%
-25.17%
22.72%
15.76%
DAXsupersector Consumer Goods
Deutschland
718.54
721.43
-2.89
-0.4%
13:58:30
17.01.2019
929.99
679.64
-3.41%
-12.26%
3.82%
-19.68%
3.18%
-4.42%
DAXsupersector Consumer Services
Deutschland
264.9
266.06
-1.16
-0.44%
13:58:30
17.01.2019
369.99
252.16
-11.41%
-25.01%
2.54%
-25.95%
-10.15%
5.9%
DAXsupersector FIRE
Deutschland
440
443.02
-3.02
-0.68%
13:58:30
17.01.2019
481.39
408.74
-4.03%
-5.29%
4.99%
-6.55%
35.76%
62.16%
DAXsupersector Industrials
Deutschland
521.6
523.35
-1.75
-0.33%
13:58:30
17.01.2019
709.09
482.14
-7.97%
-16.18%
5.24%
-24.92%
26.99%
24.35%
DAXsupersector Information Technology
Deutschland
1275.48
1285.2
-9.72
-0.76%
13:58:30
17.01.2019
1684.92
1176.56
-13.25%
-19.26%
2.72%
-15.31%
57.55%
82.63%
DAXsupersector Pharma Healthcare
Deutschland
921.61
924.39
-2.78
-0.3%
13:58:30
17.01.2019
1091.01
849.82
-4.67%
-11.91%
5.2%
-3.1%
51.62%
81.19%
DAXsupersector Telecommunication
Deutschland
630.92
629.46
1.46
0.23%
13:58:30
17.01.2019
876.76
624.96
-8.01%
-14.03%
-6.88%
-25.92%
-3.87%
32.83%
DAXsupersector Utilities
Deutschland
179.24
178.94
0.3
0.17%
13:58:30
17.01.2019
184.25
141.09
9.25%
-0.62%
2.2%
14.63%
70.59%
-16.5%
DBIX Deutsche Börse India Index Short EUR
Deutschland
109.8
109.82
-0.02
-0.02%
13:58:35
17.01.2019
134.91
109.69
-13.06%
-9.13%
-1.27%
-6.44%
-39.23%
-60.3%
DBIX India Index Kursindex
Deutschland
441.22
438.47
2.75
0.63%
22:15:00
28.12.2018
457.52
381.28
5.33%
9.62%
2.12%
2.81%
28.37%
89.54%
DIMAX
Deutschland
135.4
135.73
-0.33
-0.24%
14:12:31
17.01.2019
143.56
115.91
0.2%
1.17%
4.7%
6.63%
51.9%
134.87%
DivDAX
Deutschland
291.43
293.37
-1.94
-0.66%
13:58:00
17.01.2019
355.21
276.97
-4.55%
-11.45%
2.39%
-15.91%
23.91%
16.68%
DivDAX
Deutschland
148.84
149.84
-1
-0.67%
13:58:00
17.01.2019
188.44
141.46
-4.59%
-11.49%
2.39%
-19.04%
10.97%
-1.79%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017
2346.71
1905.09
9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017
2134.73
1736.4
9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017
91.46
65.78
6.08%
-2.15%
4.82%
-19.84%
-26.31%
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017
444.65
389.64
8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017
396.99
337.82
8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Frankfurt DAX-Indikation
Deutschland
10575.11
10322.66
252.45
2.45%
14:15:00
28.12.2018
13568.64
10322.66
-13.61%
-13.33%
-18.06%
-18.64%
-0.96%
10.46%
Frankfurt MDAX-Indikation
Deutschland
21604.95
21210.7
394.25
1.86%
14:15:00
28.12.2018
27464.25
21210.7
-16.87%
-15.61%
-17.44%
-17.6%
4.71%
30.22%
Frankfurt SDAX-Indikation
Deutschland
9532.47
9281.68
250.79
2.7%
14:15:00
28.12.2018
12745.48
9281.68
-19.49%
-20.06%
-20.14%
-19.72%
6.4%
40.32%
Frankfurt TecDAX-Indikation
Deutschland
2456.47
2384.88
71.59
3%
14:15:00
28.12.2018
3039.36
2384.88
-12.63%
-7.32%
-4.1%
-2.68%
35.64%
110.69%
GEX
Deutschland
2109.24
2113.98
-4.74
-0.22%
13:58:00
17.01.2019
3266.53
1952.83
-14.51%
-28.16%
5.04%
-34.49%
14.05%
60.5%
GEX Kursindex
Deutschland
1709.48
1713.32
-3.84
-0.22%
13:58:00
17.01.2019
2676.13
1582.72
-14.54%
-28.33%
5.04%
-35.19%
10.59%
52.87%
General All Share
Deutschland
2058.99
2069.19
-10.2
-0.49%
13:58:00
17.01.2019
2526.49
1982.83
-2.86%
-7.39%
2.44%
-16.69%
8.91%
10.54%
General All Share Kursindex
Deutschland
1432.02
1413.08
18.94
1.34%
17:45:00
16.01.2019
1767.15
1378.74
-2.17%
-6.93%
2.95%
-17.08%
4.56%
1.79%
General Standard
Deutschland
5550.44
5519.42
31.02
0.56%
17:45:00
16.01.2019
6370.57
5390.31
-3.66%
-7.38%
2.73%
-11.42%
26.23%
33.54%
General Standard Kursindex
Deutschland
3660.04
3672.57
-12.53
-0.34%
13:58:00
17.01.2019
4338.43
3523.91
-4.91%
-8.17%
2.38%
-14.19%
17.85%
18.54%
Global Challenges Index
Deutschland
1921.66
1923.26
-1.6
-0.08%
14:13:30
17.01.2019
2083.12
1729.47
-1.97%
-2.46%
4.86%
3.79%

Global Challenges Index TR
Deutschland
2490.23
2492.3
-2.07
-0.08%
14:13:30
17.01.2019
2691.35
2193.39
-1.69%
-1.88%
4.86%
6.17%

HDAX
Deutschland
6023.9
6050.87
-26.97
-0.45%
13:58:00
17.01.2019
7385.57
5667.62
-7.23%
-14.17%
3.34%
-16.06%
18.32%
18.68%
HDAX Hedged
Deutschland
324.63
323.28
1.35
0.42%
19:15:01
16.01.2019
383.77
306.44
-6.38%
-11.72%
3.89%
-13.48%
26.56%
25.71%
HDAX Kursindex
Deutschland
2890.52
2878.47
12.05
0.42%
17:45:00
16.01.2019
3611.83
2731.94
-7.24%
-13.16%
3.8%
-18.23%
9.59%
4.76%
L&S DAX Indikation
Deutschland
10896
10932
-36
-0.33%
14:13:27
17.01.2019
13600
10278.5
-7.32%
-14.28%
3.07%
-17.71%
14.3%
12.06%
LDAX
Deutschland
10887.82
10940.81
-52.99
-0.48%
09:00:00
17.01.2019
13577.24
10335.8
-7.51%
-14.27%
2.47%
-17.55%
14.13%
11.8%
LEVDAX
Deutschland
9329.24
9408.57
-79.33
-0.84%
13:58:12
17.01.2019
14891.63
8328.35
-14.32%
-26.95%
5.7%
-33.38%
21.38%
5.55%
LMDAX
Deutschland
22685.04
22771.56
-86.52
-0.38%
09:00:00
17.01.2019
27524.87
21248
-7.2%
-14.97%
4.47%
-16.21%
21.33%
33.91%
LSDAX
Deutschland
10058.94
10095.51
-36.57
-0.36%
09:00:00
17.01.2019
12743.06
9317.1
-10.34%
-17.65%
5.42%
-18.45%
24.64%
40.49%
LTecDAX
Deutschland
2510.06
2521.75
-11.69
-0.46%
09:00:00
17.01.2019
3048.07
2372.37
-6.89%
-12%
1.6%
-5.21%
57.13%
100.48%
Long-DAX
Deutschland
10886.05
10931.24
-45.19
-0.41%
13:58:34
17.01.2019
13559.6
10381.51
-7.08%
-14.02%
2.89%
-17.43%
14.33%
11.73%
MDAX
Deutschland
22677.27
22780.09
-102.82
-0.45%
13:58:05
17.01.2019
27525.23
21160.71
-7.11%
-15.01%
4.5%
-16.16%
21.51%
33.82%
MDAX Kursindex
Deutschland
12540.37
12462.15
78.22
0.63%
17:45:00
16.01.2019
15497.95
11726.28
-6.8%
-14.02%
4.98%
-17.77%
13.52%
19.54%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018
2686.62
2309.55
1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017
102.58
94.38
2.9%
0.55%
1.89%
-2.25%
-1.96%
Prime All Share
Deutschland
4460.24
4479.13
-18.89
-0.42%
13:58:00
17.01.2019
5472.93
4190.97
-7.21%
-14.24%
3.48%
-16.19%
18.95%
19.36%
Prime All Share Kursindex
Deutschland
2876.48
2864.7
11.78
0.41%
17:45:00
16.01.2019
3596.43
2715.2
-7.22%
-13.28%
3.91%
-18.32%
10.31%
5.53%
Prime Corporate Bond Index
Deutschland
115.63
115.67
-0.04
-0.03%
17:30:03
28.12.2018
115.85
113.57
0.07%
0.84%
1.63%
1.58%
3.32%
12.8%
QIX Deutschland
Deutschland
12036.06
12077.62
-41.56
-0.34%
14:13:28
17.01.2019
14658.91
11496.9
-7.66%
-13.71%
2.96%
-16.28%

QIX Dividenden Europa
Deutschland
9543.26
9583.39
-40.13
-0.42%
14:13:37
17.01.2019
10406.83
9090.7
-2.04%
-5.13%
2.84%
-5.93%

REX 1-jährige Kursindex
Deutschland
108.13
108.15
-0.02
-0.02%
13:00:00
17.01.2019
108.29
108.08
-0.05%
-0.05%
0%
0.01%
0.22%
0.76%
REX 1-jährige Laufzeiten Performance
Deutschland
279.63
279.69
-0.06
-0.02%
13:00:00
17.01.2019
281.61
279.55
-0.22%
-0.4%
-0.03%
-0.69%
-1.91%
-1.68%
REX 10-jährige Kursindex
Deutschland
169.95
170.08
-0.13
-0.08%
13:00:00
17.01.2019
170.37
161.79
2.34%
1.14%
0.04%
3.04%
2.82%
13.9%
REX 10-jährige Laufzeiten Performance
Deutschland
648.16
648.62
-0.46
-0.07%
13:00:00
17.01.2019
649.69
610.96
2.62%
1.7%
0.08%
4.2%
6.57%
22.61%
REX 2-jährige Kursindex
Deutschland
116.31
116.35
-0.04
-0.04%
13:00:00
17.01.2019
116.67
115.97
0.09%
0.01%
0%
0.19%
0.47%
1.61%
REX 2-jährige Laufzeiten Performance
Deutschland
322.75
322.88
-0.13
-0.04%
13:00:00
17.01.2019
324.69
322.32
-0.03%
-0.21%
-0.02%
-0.21%
-1.12%
-0.13%
REX 3-jährige Kursindex
Deutschland
124.24
124.31
-0.07
-0.06%
13:00:00
17.01.2019
124.64
123.26
0.37%
0.13%
0.03%
0.54%
0.66%
2.61%
REX 3-jährige Laufzeiten Performance
Deutschland
372.16
372.39
-0.23
-0.06%
13:00:00
17.01.2019
373.77
369.57
0.32%
0.04%
0.02%
0.45%
-0.22%
1.96%
REX 4-jährige Kursindex
Deutschland
131.91
132.01
-0.1
-0.08%
13:00:00
17.01.2019
132.2
130.02
0.73%
0.29%
0.09%
0.97%
0.82%
3.82%
REX 4-jährige Laufzeiten Performance
Deutschland
426.34
426.67
-0.33
-0.08%
13:00:00
17.01.2019
427.02
419.54
0.74%
0.33%
0.08%
1.18%
0.71%
4.49%
REX 5-jährige Kursindex
Deutschland
139.56
139.67
-0.11
-0.08%
13:00:00
17.01.2019
139.71
136.54
1.12%
0.48%
0.15%
1.42%
0.99%
5.24%
REX 5-jährige Laufzeiten Performance
Deutschland
483.61
484
-0.39
-0.08%
13:00:00
17.01.2019
484.13
471.29
1.19%
0.65%
0.16%
1.89%
1.66%
7.39%
REX 6-jährige Kursindex
Deutschland
147.55
147.67
-0.11
-0.08%
13:00:00
17.01.2019
147.74
143.31
1.49%
0.69%
0.2%
1.84%
1.19%
6.86%
REX 7-jährige Kursindex
Deutschland
155.18
155.28
-0.1
-0.06%
13:00:00
17.01.2019
155.41
149.72
1.8%
0.89%
0.22%
2.21%
1.46%
8.62%
REX 7-jährige Laufzeiten Performance
Deutschland
591.4
591.75
-0.35
-0.06%
13:00:00
17.01.2019
592.22
566.32
1.97%
1.26%
0.25%
3.08%
3.61%
13.81%
REX 8-jährige Kursindex
Deutschland
161.65
161.73
-0.08
-0.05%
13:00:00
17.01.2019
161.91
155.09
2.05%
1.06%
0.2%
2.52%
1.81%
10.45%
REX 8-jährige Laufzeiten Performance
Deutschland
629.03
629.31
-0.28
-0.04%
13:00:00
17.01.2019
630.01
598.28
2.25%
1.5%
0.24%
3.52%
4.59%
17.05%
REX 9-jährige Kursindex
Deutschland
166.72
166.8
-0.08
-0.05%
13:00:00
17.01.2019
167.04
159.24
2.23%
1.15%
0.14%
2.78%
2.26%
12.25%
REX 9-jährige Laufzeiten Performance
Deutschland
649.24
649.51
-0.27
-0.04%
13:00:00
17.01.2019
650.42
614.26
2.47%
1.66%
0.18%
3.88%
5.59%
20.06%
REX Gesamt Kursindex
Deutschland
142.34
142.43
-0.09
-0.06%
13:00:00
17.01.2019
142.52
138.57
1.32%
0.63%
0.13%
1.67%
1.32%
6.89%
REX Gesamt Performance
Deutschland
489.49
489.78
-0.29
-0.06%
13:00:00
17.01.2019
490.08
474.42
1.42%
0.85%
0.14%
2.19%
2.48%
10.12%
RX REIT All Share Index
Deutschland
1550.33
1548
2.33
0.15%
13:58:00
17.01.2019
1620.46
1390.75
-0.51%
-0.09%
7.79%
2.59%
26.13%
64.1%
RX REIT All Share Index Kursindex
Deutschland
1001.92
1004.27
-2.35
-0.23%
17:45:00
16.01.2019
1055.27
930.91
0.82%
0.11%
7.63%
-1.58%
10.94%
32.99%
RX REIT Index
Deutschland
1302.68
1301.17
1.51
0.12%
13:58:00
17.01.2019
1378.94
1204.94
-1.53%
-1.84%
5.25%
1.37%
29.21%
71.74%
RX REIT Index Kursindex
Deutschland
872.42
870.7
1.72
0.2%
17:45:00
16.01.2019
920.93
815.91
-0.45%
-1.73%
5.13%
-1.46%
15.04%
43.2%
RX Real Estate Index
Deutschland
1045.63
1048.73
-3.1
-0.3%
13:58:00
17.01.2019
1125.83
887.05
-0.36%
0.03%
4.79%
6.75%
48.07%
143.77%
RX Real Estate Index Kursindex
Deutschland
731.65
730.05
1.6
0.22%
17:45:00
16.01.2019
779.95
645.26
2.02%
0.58%
5.09%
4.23%
33.88%
114.01%
SDAX
Deutschland
10100.29
10111.63
-11.34
-0.11%
13:58:00
17.01.2019
12749.38
9263.81
-9.77%
-17.5%
5.55%
-18.3%
24.88%
40.73%
SDAX Kursindex
Deutschland
4898.17
4858.02
40.15
0.83%
17:45:00
16.01.2019
6207.47
4513.97
-9.32%
-17.28%
5.67%
-19.61%
18.49%
29.29%
Scale 30
Deutschland
944.8
946.7
-1.9
-0.2%
13:58:00
17.01.2019
1333.81
886.1
-12.15%
-18.54%
2.28%

Scale 30 (Kursindex)
Deutschland
917.21
919.05
-1.84
-0.2%
13:58:00
17.01.2019
1310.39
860.23
-12.22%
-18.85%
2.28%

Scale All Share
Deutschland
1049.47
1051.39
-1.92
-0.18%
17:45:00
16.01.2019
1391.54
990.41
-10.48%
-17.85%
2.4%
-23.39%

Scale All Share (Kursindex)
Deutschland
1017.71
1023.72
-6.01
-0.59%
13:58:00
17.01.2019
1377.97
962.37
-10.95%
-18.38%
1.8%
-24.13%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
83.89
84.78
-0.89
-1.05%
14:13:34
17.01.2019
99.89
77.6
-9.31%
4.2%

TecDAX
Deutschland
2516.95
2520.02
-3.07
-0.12%
13:58:05
17.01.2019
3049.6
2375.59
-6.32%
-11.74%
2.13%
-4.88%
58.17%
100.89%
TecDAX Kursindex
Deutschland
2014.18
2016.62
-2.44
-0.12%
13:58:21
17.01.2019
2440.41
1901.04
-6.32%
-11.74%
2.13%
-6.03%
51.62%
85.14%
Technology All Share
Deutschland
2902.91
2913.18
-10.27
-0.35%
13:58:00
17.01.2019
3558.97
2727.92
-5.51%
-11.59%
2.89%
-4.11%
57.13%
91.79%
Technology All Share Kursindex
Deutschland
2338.15
2346.43
-8.28
-0.35%
13:58:00
17.01.2019
2866.6
2197.21
-5.51%
-11.6%
2.89%
-5.25%
50.39%
77.17%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016
32.55
16.71
-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
17.52
17.8
-0.28
-1.55%
13:58:15
17.01.2019
40.1
12.19
1.21%
26.22%
-24.65%
35.6%
-48.44%
25.86%
VDAX-NEW 12M
Deutschland
19.54
19.93
-0.39
-1.94%
13:58:35
17.01.2019
23.2
9.33
6.89%
7.96%
-10.69%
13.28%
-30.34%
3.66%
VDAX-NEW 18M
Deutschland
19.55
19.98
-0.43
-2.15%
13:58:35
17.01.2019
22.04
17.52
4.49%
3.66%
-8.43%
9.77%
-24.6%
2.2%
VDAX-NEW 1M
Deutschland
18.8
22.58
-3.78
-16.75%
17:30:00
16.01.2019
120.38
12.2
-5%
28.86%
-23.2%
33.71%
-44.51%
28.59%
VDAX-NEW 24M
Deutschland
19.7
20.02
-0.32
-1.6%
13:58:35
17.01.2019
21.41
14.03
7.83%
34.01%
-7.29%
8.48%
-26.27%
-4.92%
VDAX-NEW 2M
Deutschland
17.43
17.78
-0.35
-1.98%
13:58:35
17.01.2019
32.9
12.39
0.75%
25.58%
-23.55%
35.01%
-47.44%
20.04%
VDAX-NEW 3M
Deutschland
18.67
19
-0.33
-1.75%
13:58:35
17.01.2019
26.81
12.69
4.59%
21.79%
-23.26%
32.79%
-27.07%
16.03%
VDAX-NEW 6M
Deutschland
18.95
19.4
-0.45
-2.32%
13:58:35
17.01.2019
25.41
15.12
4.58%
12%
-17.25%
21.55%
-37.11%
9.03%
VDAX-NEW 9M
Deutschland
19.29
19.71
-0.42
-2.11%
13:58:35
17.01.2019
23.69
16.24
4.95%
10.61%
-12.99%
16.06%
-32.39%
10.04%
Value-Stars-Deutschland-Index
Deutschland
174
174.4
-0.4
-0.23%
13:53:20
17.01.2019
223.85
159.71
-9.52%
-19.74%
5.3%
-19.07%
37.66%
74%
XDAX
Deutschland
10848.33
10932.48
-84.15
-0.77%
09:02:03
17.01.2019
13601.81
10288.87
-7.68%
-14.62%
1.91%
-18.07%
13.81%
11.66%
XDAXDAX
Deutschland
10886.43
10932.48
-46.05
-0.42%
13:58:40
17.01.2019
13601.81
10279.2
-7.35%
-14.32%
2.26%
-17.78%
14.21%
12.05%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
83.69
83.71
-0.02
-0.03%
13:58:30
17.01.2019
85.1
83.69
-0.44%
-0.92%
-0.14%
-1.63%
-5.72%
-8.37%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
147.93
147.97
-0.03
-0.02%
13:58:30
17.01.2019
149.1
147.89
-0.13%
-0.3%
-0.09%
-0.35%
-1.34%
-0.58%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
179.78
179.62
0.16
0.09%
13:58:30
17.01.2019
181.13
165.1
3.81%
1.81%
-0.42%
5.26%
3.81%
24.81%
eb.rexx Government Germany 10.5+ Performance
Deutschland
360.97
360.63
0.34
0.1%
13:58:30
17.01.2019
363.28
324.33
4.4%
3.05%
-0.32%
7.85%
12.11%
42.56%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102.41
102.44
-0.03
-0.03%
13:58:30
17.01.2019
103.71
101.79
0.25%
-0.47%
-0.08%
-0.31%
-3.53%
-3.85%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
183.79
183.84
-0.05
-0.03%
13:58:30
17.01.2019
184.55
180.98
0.6%
0.21%
-0.03%
0.98%
0.83%
4.62%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
138.79
138.79
-0.01
0%
13:58:30
17.01.2019
139.18
133.32
1.88%
0.71%
-0.04%
2.13%
0.77%
8.69%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
243.81
243.81
0
0%
13:58:30
17.01.2019
244.23
231.41
2.16%
1.32%
0%
3.47%
4.88%
17.35%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
124.56
124.58
-0.02
-0.02%
13:58:30
17.01.2019
125.06
121.01
1.51%
0.52%
0.02%
1.44%
-1.56%
2.51%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
225.63
225.66
-0.04
-0.02%
13:58:30
17.01.2019
225.97
216.9
1.69%
0.95%
0.04%
2.63%
2.92%
11.77%
eb.rexx Government Germany Kursindex
Deutschland
112.36
112.38
-0.02
-0.02%
13:58:30
17.01.2019
113.2
110.35
0.85%
0.06%
-0.06%
0.69%
-1.68%
0.83%
eb.rexx Government Germany Overall Kursindex
Deutschland
124.34
124.33
0.01
0.01%
13:58:30
17.01.2019
125.16
120.2
1.6%
0.45%
-0.18%
1.72%
-0.58%
6.38%
eb.rexx Government Germany Overall Performance
Deutschland
227.56
227.53
0.04
0.02%
13:58:30
17.01.2019
228.2
216.78
2%
1.26%
-0.11%
3.38%
4.8%
17.09%
eb.rexx Government Germany Performance
Deutschland
200.09
200.12
-0.03
-0.02%
13:58:30
17.01.2019
200.36
194.62
1.09%
0.57%
-0.02%
1.75%
2.33%
9.39%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121.72
121.72
0
0%
18:04:07
16.01.2019
121.72
121.72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200.41
200.41
0
0%
18:04:07
16.01.2019
200.41
200.41
0%
0%
0%
0%
0%
0.15%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121.61
121.61
0
0%
18:04:07
16.01.2019
121.61
121.61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182.55
182.55
0
0%
18:04:07
16.01.2019
182.55
182.55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154.64
154.64
0
0%
18:04:07
16.01.2019
154.64
154.64
0%
0%
0%
0%
0%
4.18%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
105.31
105.31
0
0%
18:04:07
16.01.2019
105.31
105.31
0%
0%
0%
0%
0%
-0.29%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
176.46
176.46
0
0%
18:04:07
16.01.2019
176.46
176.46
0%
0%
0%
0%
0%
2.91%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115.72
115.72
0
0%
18:04:07
16.01.2019
115.72
115.72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190.06
190.06
0
0%
18:04:07
16.01.2019
190.06
190.06
0%
0%
0%
0%
0%
0.15%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
178.79
178.79
0
0%
18:04:07
16.01.2019
178.79
178.79
0%
0%
0%
0%
0%
4.59%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91.47
91.47
0
0%
18:04:07
16.01.2019
91.47
91.47
0%
0%
0%
0%
0%
-0.69%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:07
16.01.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:07
16.01.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
104.51
104.51
0
0%
18:04:07
16.01.2019
104.51
104.51
0%
0%
0%
0%
0%
-0.35%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
176.26
176.26
0
0%
18:04:07
16.01.2019
176.26
176.26
0%
0%
0%
0%
0%
4.54%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
101.71
101.71
0
0%
18:04:07
16.01.2019
101.71
101.71
0%
0%
0%
0%
0%
-0.4%
eb.rexx Government Money Market Kursindex
Deutschland
75.4
75.41
-0.01
-0.02%
13:58:30
17.01.2019
77.04
75.39
-0.58%
-1.08%
-0.09%
-2.12%
-6.18%
-9.68%
eb.rexx Government Money Market Performance
Deutschland
118.36
118.38
-0.02
-0.02%
13:58:30
17.01.2019
119.22
118.35
-0.24%
-0.39%
-0.05%
-0.71%
-2.18%
-2.28%
ÖkoDAX
Deutschland
18.99
19.18
-0.19
-0.99%
13:58:00
17.01.2019
27.65
17.9
-5.19%
-17.18%
1.99%
-30.21%
-46.73%
-61.75%