Deutsche Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1136.8
1135.91
0.89
0.08%
17:45:00
22.05.2019
1243.55
967.14
5.46%
8.13%
14.4%
-8.3%
25%
30.72%
CDAX Kursindex
Deutschland
531.52
531.23
0.29
0.05%
17:45:00
22.05.2019
596.23
467.77
3.18%
5.45%
11.57%
-10.85%
15.24%
14.41%
Classic All Share
Deutschland
8659.3
8669.53
-10.23
-0.12%
17:45:00
22.05.2019
9348.47
7113.91
3.55%
10.23%
18.68%
-6.02%
29.69%
56.75%
Classic All Share Kursindex
Deutschland
5984.99
5993.61
-8.62
-0.14%
17:45:00
22.05.2019
6527.72
5009.91
2.35%
8.84%
17.19%
-7.85%
21.74%
40.17%
DAX
Deutschland
12168.74
12143.47
25.27
0.21%
17:45:00
22.05.2019
13204.31
10279.2
6.21%
9.25%
15.01%
-7.6%
23.64%
25.18%
DAX International 100
Deutschland
1893.22
1890.7
2.52
0.13%
17:45:00
22.05.2019
2035.34
1598.3
5.44%
9.3%
15.3%
-6.54%
25.47%
32.27%
DAX International Mid 100
Deutschland
1996.08
1993.83
2.25
0.11%
17:45:00
22.05.2019
2311.58
1676.88
2.57%
6.78%
15.5%
-13.54%
23.8%
39.7%
DAX Kursindex
Deutschland
5453.18
5441.38
11.8
0.22%
17:45:00
22.05.2019
6095.24
4733.9
3.72%
6.28%
11.92%
-10.3%
13.41%
8.83%
DAXglobal Africa (PR)
Deutschland
347.07
349.73
-2.66
-0.76%
22:15:00
22.05.2019
431.1
324.36
-8.41%
2.23%
5.36%
-19%
2.84%
-22.95%
DAXglobal Africa TR
Deutschland
625.59
630.38
-4.79
-0.76%
22:15:00
22.05.2019
709.1
572.03
-6.51%
4.54%
7.55%
-11.78%
14.28%
-7.51%
DAXglobal Agribusiness Index
Deutschland
440.65
441.01
-0.36
-0.08%
22:15:00
22.05.2019
466.14
400.6
-2.51%
-0.24%
6.72%
-0.74%
15%
18.67%
DAXglobal Alternative Energy
Deutschland
120.47
119.62
0.85
0.71%
22:15:00
28.12.2018
137.42
117.57
-8.78%
-8.23%
-9.8%
-9.33%
11.11%
28.76%
DAXglobal Asia Basic Resources
Deutschland
800.48
797.14
3.34
0.42%
22:15:00
22.05.2019
1004.54
791.83
-15.67%
-6.94%
-6.62%
-18.33%
12.01%
-1.93%
DAXglobal Asia Construction & Materials
Deutschland
316.05
313.73
2.32
0.74%
22:15:00
22.05.2019
376.95
286.67
-7.96%
4.43%
5.85%
-15.63%
16.98%
-4.3%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
377.64
376.16
1.48
0.39%
22:15:00
22.05.2019
411.86
325.52
0.03%
10.93%
11.64%
-3.27%
59.52%
70.81%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
602.55
603.02
-0.47
-0.08%
22:15:00
22.05.2019
624.51
529.56
-1.53%
8.8%
11.62%
-1.52%
18.6%
20.97%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
454.81
453.25
1.56
0.34%
22:15:00
22.05.2019
484.71
399.99
-5.24%
7.63%
6.51%
-2.81%
12.9%
10.13%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
633.84
633.82
0.02
0%
22:15:00
22.05.2019
777.42
624.7
-11.54%
-8.37%
0.26%
-18.08%
32.09%
32.66%
DAXglobal Asia Short EUR
Deutschland
113.44
113.67
-0.23
-0.2%
22:15:05
22.05.2019
129.41
105.5
0.85%
-7.6%
-8.35%
-2.79%
-35.15%
-44.73%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
230.7
231.21
-0.51
-0.22%
22:15:00
22.05.2019
262.55
211.46
-6.67%
3.55%
7.14%
-8.58%
17.17%
15.3%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
393.48
390.24
3.24
0.83%
22:15:00
22.05.2019
426.04
362.88
-7.45%
3.5%
-1.27%
0.31%
-2.75%
3.23%
DAXglobal Austria Dividend Index
Deutschland
677.39
686.21
-8.82
-1.29%
17:45:00
22.05.2019
754.89
594.74
0.61%
2.35%
10.82%
-8.45%
60.13%
45.03%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
264.58
266.64
-2.06
-0.77%
17:45:00
22.05.2019
312.67
240.09
-1.39%
-0.77%
7.27%
-15.27%
34.88%
16.49%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018
452.58
311.71
3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC Index Kursindex
Deutschland
426.31
424.29
2.02
0.48%
22:15:00
28.12.2018
473.94
411.89
-3.02%
2.79%
-2.8%
-1.31%
26.34%
20.96%
DAXglobal BRIC Short EUR
Deutschland
236.02
237.33
-1.31
-0.55%
22:15:05
22.05.2019
287.7
229.32
-1.85%
-9.79%
-9.93%
-12.2%
-41.57%
-48.01%
DAXglobal China Automotive EUR Kursindex
Deutschland
461.36
458.61
2.75
0.6%
22:15:00
22.05.2019
577.36
391.37
-10.91%
5.76%
14.79%
-9.44%
34.9%
53.87%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
735.56
742.16
-6.6
-0.89%
22:15:00
22.05.2019
851.1
673.07
-10.89%
-0.47%
3.45%
-11.43%
26.48%
42.3%
DAXglobal China EUR (Performance)
Deutschland
627.72
631.27
-3.55
-0.56%
22:15:00
22.05.2019
716.1
544.17
-4.94%
6.45%
13.13%
-9.12%
39.11%
60.41%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
72.42
72.41
0.01
0.01%
22:15:00
22.05.2019
85.47
62.97
-6.48%
4.32%
12.96%
-14.76%
6.16%
-13.04%
DAXglobal China Financial Services EUR Kursindex
Deutschland
600.98
598.4
2.58
0.43%
22:15:00
22.05.2019
668.76
528.65
-4.09%
6.31%
12.28%
-8.43%
40.05%
58.81%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
97.59
97.83
-0.24
-0.25%
22:15:00
22.05.2019
107.07
78.71
3.25%
13.12%
21.34%
-4.78%
22.59%
1.29%
DAXglobal China Infrastructure & Transportation
Deutschland
284.49
285.9
-1.41
-0.49%
22:15:00
22.05.2019
347.83
255.11
-11.04%
-1.59%
4.76%
-16.49%
13.03%
49.68%
DAXglobal China Real Estate EUR Kursindex
Deutschland
344.14
342.12
2.02
0.59%
22:15:00
22.05.2019
403.28
240.77
4.37%
20.59%
24.26%
-3.22%
42.6%
54.45%
DAXglobal China Short EUR
Deutschland
131.11
130.38
0.73
0.56%
22:15:05
22.05.2019
153.67
116.44
4.26%
-8.1%
-13.04%
5.12%
-36.07%
-51.74%
DAXglobal China Technology & Telecommunication EUR
Deutschland
256.39
259.53
-3.14
-1.21%
22:15:00
22.05.2019
333.12
222.86
-10.16%
3.78%
11.02%
-15.72%
13.76%
29.35%
DAXglobal China Utilities EUR Kursindex
Deutschland
245.35
245.06
0.29
0.12%
22:15:00
22.05.2019
305.85
227.87
-12.72%
-5.61%
-2.57%
-17.04%
-13.13%
-15.33%
DAXglobal Emerging 11 Kursindex
Deutschland
348.35
350.49
-2.14
-0.61%
22:15:00
22.05.2019
410.94
343.42
-13.55%
-6.52%
-4.62%
-10.91%
-2.53%
-16.14%
DAXglobal Emerging 11 Short EUR
Deutschland
259.89
258.41
1.48
0.57%
22:15:05
22.05.2019
270.8
223.63
14.08%
4.58%
2.91%
6.66%
-10.04%
-5.89%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018
89.25
69.79
-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia Short EUR
Deutschland
139.31
141.48
-2.17
-1.53%
22:15:05
22.05.2019
186.99
139.14
-8.25%
-14.76%
-16.85%
-20.74%
-48.76%
-56.48%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310.35
306.9
3.45
1.12%
22:15:00
28.12.2018
362.52
288.4
-9.8%
-6.03%
-5.53%
-5.04%
32.65%
-13.51%
DAXglobal Russia+ Short EUR
Deutschland
238.36
241.65
-3.29
-1.36%
22:15:05
22.05.2019
307.15
237.91
-7.75%
-13.62%
-16.56%
-17.25%
-46.79%
-54.21%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016
2148.39
1702.69
4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
742.15
737.8
4.35
0.59%
22:15:00
22.05.2019
771.6
627.69
-0.13%
10.27%
11.59%
16.32%
37.21%
78.11%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
410.22
413.22
-3
-0.73%
22:15:00
22.05.2019
581.52
397.93
-15.19%
-7.97%
1.56%
-29.03%
31.31%
36.34%
DAXplus Covered Call
Deutschland
995.06
992.76
2.3
0.23%
17:45:05
22.05.2019
1064.83
839.07
6.82%
9.83%
15.26%
-6.32%
28.26%
19.05%
DAXplus Export Strategy
Deutschland
630.65
628.55
2.1
0.33%
17:45:00
22.05.2019
651.77
507.26
5.74%
11.63%
21.15%
0.42%
36.53%
87.1%
DAXplus Protective Put
Deutschland
603.53
602.43
1.1
0.18%
17:45:05
22.05.2019
620.73
528.4
4.83%
11.1%
10.94%
-2.53%
11.31%
6.52%
DAXplus Seasonal Strategy
Deutschland
59470.29
59346.77
123.52
0.21%
17:45:00
22.05.2019
61713.39
50247.44
6.21%
9.25%
15.01%
-3.39%
20.1%
41.35%
DAXsector All Automobile
Deutschland
152.3
153.85
-1.55
-1.01%
17:45:00
22.05.2019
197.14
141.04
-2.73%
-1.14%
6.68%
-22.48%
5.02%
-8.61%
DAXsector All Banks
Deutschland
25.17
25.51
-0.34
-1.33%
17:45:00
22.05.2019
38.85
22.92
-5.13%
-8.47%
5.45%
-34.91%
-15.71%
-40.71%
DAXsector All Basic Resources
Deutschland
235.49
234.85
0.64
0.27%
17:45:00
22.05.2019
391.93
229.28
-8.12%
-14.6%
0.59%
-39.81%
-0.32%
21.41%
DAXsector All Chemicals
Deutschland
240.99
239.58
1.41
0.59%
17:45:00
22.05.2019
278.22
202.06
4.23%
9.1%
15.46%
-13.09%
25.04%
13.25%
DAXsector All Construction
Deutschland
140.9
142.21
-1.31
-0.92%
17:45:00
22.05.2019
170.44
114.95
-0.55%
10.82%
19.99%
-16.9%
2.48%
37.28%
DAXsector All Consumer
Deutschland
327.85
324.36
3.49
1.08%
17:45:00
22.05.2019
330.31
274.7
12.72%
9.71%
15.99%
3.67%
17.01%
35.25%
DAXsector All Financial Services
Deutschland
206.8
206.7
0.1
0.05%
17:45:00
22.05.2019
207.71
178.43
6.7%
9.37%
14.22%
9.66%
52.78%
146.13%
DAXsector All Food & Beverages
Deutschland
71.58
73.11
-1.53
-2.09%
17:45:00
22.05.2019
81.5
58.59
0.96%
8.85%
20.2%
-8.52%
-13.95%
32.97%
DAXsector All Industrial
Deutschland
242.96
243.26
-0.3
-0.12%
17:45:00
22.05.2019
263.83
198.64
4.36%
12.04%
18.35%
-5.83%
33.91%
48.28%
DAXsector All Insurance
Deutschland
339.32
340.79
-1.47
-0.43%
17:45:00
22.05.2019
344.39
268.41
9.49%
17.08%
21.28%
12.54%
62.11%
99.3%
DAXsector All Media
Deutschland
269.73
269.26
0.47
0.17%
17:45:00
22.05.2019
330.6
239.58
2.26%
3.29%
10.17%
-17.62%
-15.94%
2.35%
DAXsector All Pharma & Healthcare
Deutschland
294.23
293.21
1.02
0.35%
17:45:00
22.05.2019
363.65
261.34
-1.6%
3.69%
8.89%
-16.77%
1.1%
57.36%
DAXsector All Retail
Deutschland
110.87
111.13
-0.26
-0.23%
17:45:00
22.05.2019
134.67
84.82
11.67%
12.76%
25.43%
-13.49%
6.88%
14.99%
DAXsector All Software
Deutschland
473.87
464.72
9.15
1.97%
17:45:00
22.05.2019
473.89
350.51
22.6%
28.3%
30.54%
16.74%
75.63%
127.67%
DAXsector All Technology
Deutschland
161.41
161.56
-0.15
-0.09%
17:45:00
22.05.2019
218.23
144.32
-6.67%
2.27%
7.44%
-24.97%
36.73%
65.5%
DAXsector All Telecommunication
Deutschland
247.71
247.76
-0.05
-0.02%
17:45:00
22.05.2019
257.76
225.81
5.04%
-0.39%
0.96%
2.28%
2.72%
30.45%
DAXsector All Transportation & Logistics
Deutschland
213.11
214.47
-1.36
-0.63%
17:45:00
22.05.2019
256.77
181.28
1.5%
2.62%
14.99%
-16.7%
32.32%
37.15%
DAXsector All Utilities
Deutschland
57.87
57.92
-0.05
-0.09%
17:45:00
22.05.2019
58.32
50.43
2.86%
10.19%
10.06%
10.04%
59.99%
0.66%
DAXsector Automobile
Deutschland
1297.09
1313.9
-16.81
-1.28%
17:45:00
22.05.2019
1770.15
1195.02
-3.56%
-2.9%
7.03%
-26.52%
-0.34%
-12.55%
DAXsector Banks
Deutschland
68.6
69.94
-1.34
-1.92%
17:45:00
22.05.2019
103.91
62.34
-4.68%
-13.65%
3.94%
-33.75%
-33.82%
-60.12%
DAXsector Basic Resources
Deutschland
1608.14
1595.54
12.6
0.79%
17:45:00
22.05.2019
2839.61
1539.72
-8.98%
-17%
0.52%
-43.2%
-0.31%
-5.51%
DAXsector Chemicals
Deutschland
2628.74
2612.67
16.07
0.62%
17:45:00
22.05.2019
3003.18
2191.37
4.95%
9.69%
16.01%
-11.79%
24.91%
11.04%
DAXsector Construction
Deutschland
1014.29
1022.12
-7.83
-0.77%
17:45:00
22.05.2019
1186.5
774.81
5.31%
17.22%
27.72%
-14%
1.08%
32.41%
DAXsector Consumer
Deutschland
1997.4
1973.21
24.19
1.23%
17:45:00
22.05.2019
2012.53
1621.23
14.81%
12.25%
19.67%
7.3%
25.14%
49.36%
DAXsector Financial Services
Deutschland
2362.88
2361.92
0.96
0.04%
17:45:00
22.05.2019
2374.59
2004.29
7.81%
10.43%
15.95%
12.97%
60.77%
160.32%
DAXsector Food & Beverages
Deutschland
375.9
384.39
-8.49
-2.21%
17:45:00
22.05.2019
419.13
297.76
0.55%
10.43%
23.51%
-6.01%
-10.65%
1%
DAXsector Industrial
Deutschland
6790.81
6799.44
-8.63
-0.13%
17:45:00
22.05.2019
7314.42
5459.97
6.03%
13.45%
19.87%
-5%
36.96%
52.08%
DAXsector Insurance
Deutschland
1121.56
1127.09
-5.53
-0.49%
17:45:00
22.05.2019
1138.24
886.9
9.48%
16.84%
21.13%
12.34%
63.59%
100.03%
DAXsector Media
Deutschland
340.45
338.5
1.95
0.58%
17:45:00
22.05.2019
417.01
301.05
1.94%
6.06%
9.99%
-17.23%
-19.84%
7.69%
DAXsector Pharma & Healthcare
Deutschland
4033.7
4025.32
8.38
0.21%
17:45:00
22.05.2019
5384.55
3624.24
-4.04%
1.6%
7.46%
-23.73%
-8.81%
40.56%
DAXsector Retail
Deutschland
388.9
389.9
-1
-0.26%
17:45:00
22.05.2019
482.54
293.55
13.33%
13.11%
26.69%
-13.96%
9.16%
16.95%
DAXsector Software
Deutschland
38123.87
37338.72
785.15
2.1%
17:45:00
22.05.2019
38124.48
27986.39
23.66%
29.21%
31.27%
18.26%
78.83%
140.68%
DAXsector Technology
Deutschland
982.99
984.52
-1.53
-0.16%
17:45:00
22.05.2019
1348.5
852.44
-8.37%
4.85%
7.63%
-23.86%
37.53%
82.3%
DAXsector Telecommunication
Deutschland
243.99
244.2
-0.21
-0.09%
17:45:00
22.05.2019
248.2
213.79
6.49%
2.59%
4.31%
8.47%
8.08%
40.91%
DAXsector Transportation & Logistics
Deutschland
913.69
922.32
-8.63
-0.94%
17:45:00
22.05.2019
1110.37
786.87
0%
2.24%
13.54%
-17.38%
30.76%
32.49%
DAXsector Utilities
Deutschland
791.16
790.32
0.84
0.11%
17:45:00
22.05.2019
808.16
644.46
3.93%
13.58%
14.59%
9.88%
74.28%
-4.26%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
433.22
426.7
6.52
1.53%
17:45:00
22.05.2019
537.27
328.88
3.26%
13.83%
26.89%
-16.79%
69.54%
88.43%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
547.68
539.46
8.22
1.52%
17:45:00
22.05.2019
677.07
414.45
3.58%
14.2%
27.29%
-16.11%
75.3%
100.73%
DAXsubsector Advertising (Kurs)
Deutschland
1763.26
1758.92
4.34
0.25%
17:45:00
22.05.2019
1795.74
1315.02
2.66%
28.5%
16.77%
2.74%
31.03%
434.53%
DAXsubsector Advertising (Perf.)
Deutschland
1851.56
1847
4.56
0.25%
17:45:00
22.05.2019
1885.67
1380.88
2.66%
28.5%
16.77%
4.25%
35.42%
461.3%
DAXsubsector Airlines (Kurs)
Deutschland
182.51
186.2
-3.69
-1.98%
17:45:00
22.05.2019
261.38
180.11
-24.91%
-13.72%
-11.3%
-30.17%
39.63%
-5.37%
DAXsubsector Airlines (Perf.)
Deutschland
307.1
313.32
-6.22
-1.99%
17:45:00
22.05.2019
422.54
291.17
-21.85%
-10.2%
-7.68%
-27.32%
54.8%
8.65%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
252.09
247.16
4.93
1.99%
17:45:00
22.05.2019
295.89
184.49
6.87%
18.04%
31.35%
-11.98%
70.29%
85.99%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
300.84
294.97
5.87
1.99%
17:45:00
22.05.2019
352.29
219.66
7.12%
18.32%
31.65%
-11.38%
75.54%
97.43%
DAXsubsector All Advertising (Kurs)
Deutschland
325.36
325.72
-0.36
-0.11%
17:45:00
22.05.2019
329.56
239.65
6.31%
28.68%
22.92%
1.87%
29.56%
426.64%
DAXsubsector All Advertising (Perf.)
Deutschland
342.63
343.01
-0.38
-0.11%
17:45:00
22.05.2019
347.06
252.38
6.31%
28.67%
22.92%
3.51%
34.26%
454.6%
DAXsubsector All Airlines (Kurs)
Deutschland
99.65
101.67
-2.02
-1.99%
17:45:00
22.05.2019
142.74
98.35
-24.91%
-13.72%
-11.3%
-30.19%
38.75%
-6.14%
DAXsubsector All Airlines (Perf.)
Deutschland
143.97
146.88
-2.91
-1.98%
17:45:00
22.05.2019
198.13
136.51
-21.84%
-10.2%
-7.68%
-27.34%
53.78%
7.75%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
212.26
213.89
-1.63
-0.76%
17:45:00
22.05.2019
368.2
201.03
-9.19%
-7.78%
4.41%
-42.35%
-27.79%
-24.72%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
262.81
264.82
-2.01
-0.76%
17:45:00
22.05.2019
442.58
242.4
-6.8%
-5.3%
7.21%
-40.62%
-22.3%
-16.1%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
108.52
109.68
-1.16
-1.06%
17:45:00
22.05.2019
135.91
103.31
-4.23%
-2.64%
4.21%
-20.15%
2.24%
-18.8%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
145.59
147.13
-1.54
-1.05%
17:45:00
22.05.2019
178.27
135.49
-2.03%
-0.4%
6.59%
-18.33%
11.52%
-6.88%
DAXsubsector All Beverages (Kurs)
Deutschland
51.16
50.71
0.45
0.89%
17:45:00
22.05.2019
60.04
48
4.05%
-1.99%
5.83%
-12.55%
12.96%
8.6%
DAXsubsector All Beverages (Perf.)
Deutschland
110.43
109.46
0.97
0.89%
17:45:00
22.05.2019
127.24
103.63
4.04%
-0.19%
5.82%
-10.95%
21.47%
23.17%
DAXsubsector All Biotechnology (Kurs)
Deutschland
476.35
469.58
6.77
1.44%
17:45:00
22.05.2019
476.35
355.98
10.82%
27.94%
31.06%
18.3%
117.93%
201.26%
DAXsubsector All Biotechnology (Perf.)
Deutschland
521.05
513.66
7.39
1.44%
17:45:00
22.05.2019
521.05
386.84
11.55%
28.78%
31.93%
19.06%
122.94%
215.65%
DAXsubsector All Building Materials (Kurs)
Deutschland
79.08
79.59
-0.51
-0.64%
17:45:00
22.05.2019
92.91
60.33
6.81%
17.24%
29.22%
-14.89%
-7.82%
9.99%
DAXsubsector All Building Materials (Perf.)
Deutschland
97.39
98.01
-0.62
-0.63%
17:45:00
22.05.2019
111.02
72.08
10.11%
20.86%
33.19%
-12.28%
-0.9%
22.23%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
50.14
50.76
-0.62
-1.22%
17:45:00
22.05.2019
87.65
48.4
-12.51%
-5.66%
0.66%
-41.38%
-28.11%
-40.81%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
68.5
69.34
-0.84
-1.21%
17:45:00
22.05.2019
115.62
63.85
-9.39%
-2.31%
4.25%
-39.27%
-22.93%
-32.7%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
158.33
158.57
-0.24
-0.15%
17:45:00
22.05.2019
217.06
144.97
-2.92%
-1.53%
6.75%
-27.06%
-2.63%
-15.84%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
228.66
229.01
-0.35
-0.15%
17:45:00
22.05.2019
303.02
203.49
-0.13%
1.33%
9.83%
-24.54%
6.35%
-3%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
423.85
415.52
8.33
2%
17:45:00
22.05.2019
423.85
301.2
23.24%
26.07%
36.88%
23.77%
111.85%
126.74%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
532.11
521.66
10.45
2%
17:45:00
22.05.2019
532.11
372.64
25.06%
27.93%
38.89%
25.6%
121.63%
147.93%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
19.78
19.5
0.28
1.44%
17:45:00
22.05.2019
22.84
16.78
-3.61%
-0.45%
12.96%
-8.55%
14.6%
-3.56%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
25.85
25.48
0.37
1.45%
17:45:00
22.05.2019
29.84
21.93
-3.62%
-0.42%
12.98%
-7.88%
17.5%
2.09%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
208.71
211.67
-2.96
-1.4%
17:45:00
22.05.2019
295.72
206.44
-17.55%
-6.15%
-0.88%
-26%
3.35%
58.96%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
277.64
281.6
-3.96
-1.41%
17:45:00
22.05.2019
378.16
264.04
-14.25%
-2.39%
3.09%
-23.01%
11.48%
78.1%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
4.07
4.07
0
0%
17:45:00
22.05.2019
13.98
3.3
-8.54%
-20.35%
-8.54%
-38.98%
-23.93%
-74.53%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
4.41
4.41
0
0%
17:45:00
22.05.2019
15.17
3.59
-8.51%
-20.4%
-8.51%
-39.09%
-23.97%
-74.57%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
1.88
1.91
-0.03
-1.57%
17:45:00
22.05.2019
3.16
1.48
0.53%
11.24%
21.29%
-34.95%
-9.62%
193.75%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
1.91
1.94
-0.03
-1.55%
17:45:00
22.05.2019
3.19
1.51
0%
11.05%
20.89%
-34.59%
-8.17%
198.44%
DAXsubsector All Credit Banks (Kurs)
Deutschland
19.52
19.79
-0.27
-1.36%
17:45:00
22.05.2019
30.79
18.04
-6.42%
-9.67%
4.44%
-36.6%
-19.7%
-47.01%
DAXsubsector All Credit Banks (Perf.)
Deutschland
23.92
24.26
-0.34
-1.4%
17:45:00
22.05.2019
37.15
21.87
-5.45%
-8.77%
5.51%
-35.61%
-16.8%
-42.35%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
128.38
127.4
0.98
0.77%
17:45:00
22.05.2019
144.12
103.75
7.48%
16.3%
20.59%
-10.92%
26.18%
116.31%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
171.67
170.36
1.31
0.77%
17:45:00
22.05.2019
191.3
138.32
7.81%
16.65%
20.96%
-10.26%
30.7%
135.49%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
248.83
248.06
0.77
0.31%
17:45:00
22.05.2019
332.33
217.42
0.12%
0.08%
13.52%
-24.77%
7.8%
12%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
279.16
278.3
0.86
0.31%
17:45:00
22.05.2019
372.38
243.67
0.2%
0.18%
13.65%
-24.63%
10.19%
17.16%
DAXsubsector All Electricity (Kurs)
Deutschland
59.7
59.71
-0.01
-0.02%
17:45:00
22.05.2019
61.9
51.58
0.91%
8.76%
8.72%
3.93%
39.58%
17.91%
DAXsubsector All Electricity (Perf.)
Deutschland
82.41
82.43
-0.02
-0.02%
17:45:00
22.05.2019
85.18
69.72
3.06%
11.06%
11.03%
6.14%
46.35%
30.62%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
142.32
142.58
-0.26
-0.18%
17:45:00
22.05.2019
149.01
124.13
2.79%
-0.13%
1.82%
11.47%
-4.73%
21.59%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
281.24
281.76
-0.52
-0.18%
17:45:00
22.05.2019
284.89
234.25
7.64%
4.58%
6.63%
16.74%
11.98%
47.22%
DAXsubsector All Food (Kurs)
Deutschland
54.31
55.57
-1.26
-2.27%
17:45:00
22.05.2019
62.38
44.47
0.8%
9.47%
21.23%
-10.97%
-20.65%
19%
DAXsubsector All Food (Perf.)
Deutschland
69.44
71.05
-1.61
-2.27%
17:45:00
22.05.2019
77.48
56.86
0.78%
9.46%
21.21%
-8.34%
-15.37%
32.17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
76.54
78.46
-1.92
-2.45%
17:45:00
22.05.2019
83.58
60.6
-3.63%
12.29%
11.87%
-7.77%
5.66%
-22.82%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
103.75
106.34
-2.59
-2.44%
17:45:00
22.05.2019
111.45
80.12
-1.19%
15.12%
14.69%
-2.55%
19.85%
-7.96%
DAXsubsector All Health Care (Perf.)
Deutschland
279.15
277.14
2.01
0.73%
17:45:00
22.05.2019
375.2
229.89
-0.32%
0.56%
16.94%
-23.38%
-15.11%
43.74%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
533.53
533.15
0.38
0.07%
17:45:00
22.05.2019
553.75
371.31
3.8%
26.82%
38.89%
18%
118.36%
138.37%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
673.81
673.34
0.47
0.07%
17:45:00
22.05.2019
699.36
462.43
5.26%
28.6%
40.84%
19.66%
129.31%
164.31%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4.59
4.61
-0.02
-0.43%
17:45:00
22.05.2019
7.56
4.28
-3.77%
-5.36%
4.32%
-14.68%
-94.97%
-96.52%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5.47
5.48
-0.01
-0.18%
17:45:00
22.05.2019
8.95
5.09
-3.53%
-5.2%
4.39%
-13.86%
-94.75%
-96.29%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
183.03
182.49
0.54
0.3%
17:45:00
22.05.2019
209.24
171.34
0.58%
-5.17%
1.26%
-12.32%
6.23%
20.28%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
271.44
270.65
0.79
0.29%
17:45:00
22.05.2019
303.7
249.14
2.58%
-3.29%
3.27%
-9.58%
15.87%
35.52%
DAXsubsector All IT-Services (Kurs)
Deutschland
1508.92
1443.2
65.72
4.55%
17:45:00
22.05.2019
1686.45
1021.5
31.88%
24.92%
23.62%
20.55%
177.54%
301.7%
DAXsubsector All IT-Services (Perf.)
Deutschland
1747.16
1671.12
76.04
4.55%
17:45:00
22.05.2019
1949.83
1181.31
32.05%
25.11%
23.79%
21.14%
183.74%
319.39%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
152.85
153.03
-0.18
-0.12%
17:45:00
22.05.2019
181.97
134.03
-2.16%
5.75%
11.71%
-10.63%
4.56%
4.18%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
193.99
193.95
0.04
0.02%
17:45:00
22.05.2019
228.27
168.59
-1.28%
6.81%
12.71%
-8.71%
11.24%
15.65%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
292.34
287.69
4.65
1.62%
17:45:00
22.05.2019
292.34
209.56
10.88%
22.74%
23.19%
32.33%
105.02%
71.3%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
379.74
373.7
6.04
1.62%
17:45:00
22.05.2019
379.74
269.39
11.45%
24.03%
23.83%
33.72%
120.11%
92.31%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
243.27
243.8
-0.53
-0.22%
17:45:00
22.05.2019
326.31
210.22
1.25%
3.25%
11.71%
-24.67%
-1.05%
50.92%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
301.83
302.47
-0.64
-0.21%
17:45:00
22.05.2019
400.19
258.23
2.2%
4.28%
12.83%
-23.67%
3.74%
62.78%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
121.79
122.31
-0.52
-0.43%
17:45:00
22.05.2019
148.16
110.93
5.1%
0.78%
3.06%
-16.95%
0.95%
0.13%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
170.59
171.33
-0.74
-0.43%
17:45:00
22.05.2019
201.28
155.19
5.28%
3.89%
6.24%
-14.36%
10.29%
16.03%
DAXsubsector All Insurance (Kurs)
Deutschland
180.03
181.31
-1.28
-0.71%
17:45:00
22.05.2019
190.42
152.55
4.61%
10.63%
15.91%
5.27%
45.35%
62.91%
DAXsubsector All Insurance (Perf.)
Deutschland
307.26
309.45
-2.19
-0.71%
17:45:00
22.05.2019
312.75
249.4
9.21%
15.49%
21.01%
9.89%
65.13%
103.51%
DAXsubsector All Internet (Kurs)
Deutschland
180.05
177.88
2.17
1.22%
17:45:00
22.05.2019
277.6
162.45
6.59%
-5.72%
-4.12%
-32.23%
-10.62%
-16.31%
DAXsubsector All Internet (Perf.)
Deutschland
210.16
207.63
2.53
1.22%
17:45:00
22.05.2019
324.03
189.62
6.59%
-5.72%
-4.12%
-31.33%
-7.97%
-10.94%
DAXsubsector All Leisure (Kurs)
Deutschland
137.98
136.98
1
0.73%
17:45:00
22.05.2019
211.86
111.72
2.05%
12.02%
20.82%
-34.87%
-3.81%
1.62%
DAXsubsector All Leisure (Perf.)
Deutschland
173.27
171.9
1.37
0.8%
17:45:00
22.05.2019
263.26
140.22
2.11%
12.09%
20.9%
-34.18%
0.45%
11.14%
DAXsubsector All Logistics (Kurs)
Deutschland
157.04
157.86
-0.82
-0.52%
17:45:00
22.05.2019
195.77
134.89
1.87%
-1.55%
13.98%
-19.78%
10.09%
8.45%
DAXsubsector All Logistics (Perf.)
Deutschland
249.1
250.43
-1.33
-0.53%
17:45:00
22.05.2019
298.96
206.42
5.59%
2.04%
18.14%
-16.68%
20.99%
29.97%
DAXsubsector All Medical Technology (Kurs)
Deutschland
398.67
397.8
0.87
0.22%
17:45:00
22.05.2019
418.03
347.98
3.66%
6.03%
4.05%
12.45%
78.65%
117.52%
DAXsubsector All Medical Technology (Perf.)
Deutschland
466.11
465.09
1.02
0.22%
17:45:00
22.05.2019
480.34
399.71
3.79%
7.89%
5.88%
14.46%
84.18%
130.5%
DAXsubsector All Mining (Kurs)
Deutschland
27.9
28.21
-0.31
-1.1%
17:45:00
22.05.2019
40.26
21.54
6.08%
7.1%
28.04%
-30.7%
-42.12%
-75.47%
DAXsubsector All Mining (Perf.)
Deutschland
32.47
32.83
-0.36
-1.1%
17:45:00
22.05.2019
45.67
25.07
6.11%
7.09%
28.04%
-28.9%
-37.38%
-73.26%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
63.74
64.27
-0.53
-0.82%
17:45:00
22.05.2019
83.04
57.06
5.01%
-0.2%
9.29%
-23.24%
-10.8%
-8.27%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
88
88.73
-0.73
-0.82%
17:45:00
22.05.2019
108.99
78.78
5.01%
-0.2%
9.3%
-19.26%
2.23%
9.82%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
334.3
330.57
3.73
1.13%
17:45:00
22.05.2019
335.51
252.74
12.97%
21.71%
23.7%
10.48%
35.54%
82.93%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
399
394.56
4.44
1.13%
17:45:00
22.05.2019
400.36
298.7
14.09%
23.05%
24.93%
12.03%
41.1%
96.04%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
30.41
30.44
-0.03
-0.1%
17:45:00
22.05.2019
31.67
27.14
-0.33%
6.7%
6.55%
6.66%
44.12%
-19.08%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
53.78
53.83
-0.05
-0.09%
17:45:00
22.05.2019
54.33
46.52
2.83%
10.07%
9.93%
10.59%
64.01%
-3.84%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
22.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
22.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
99.17
100.67
-1.5
-1.49%
17:45:00
22.05.2019
143.51
98.1
-12.32%
-12.31%
-17.32%
-30.9%
-34.1%
-41.31%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
130.51
132.49
-1.98
-1.49%
17:45:00
22.05.2019
188.86
129.1
-12.31%
-12.31%
-17.32%
-30.9%
-34.11%
-39.38%
DAXsubsector All Personal Products (Kurs)
Deutschland
257.79
257.39
0.4
0.16%
17:45:00
22.05.2019
300.29
240.01
1%
-5.74%
-2.6%
-12.81%
-0.6%
15.59%
DAXsubsector All Personal Products (Perf.)
Deutschland
312.82
312.35
0.47
0.15%
17:45:00
22.05.2019
358.7
286.71
2.6%
-4.25%
-1.06%
-11.44%
3.64%
23.57%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
157.91
158.46
-0.55
-0.35%
17:45:00
22.05.2019
254
157.19
-13.88%
-8.65%
-5.87%
-37.83%
-28.17%
-5.64%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
200.56
201.26
-0.7
-0.35%
17:45:00
22.05.2019
307.92
196.66
-10.49%
-5.05%
-2.15%
-33.89%
-22.45%
4.46%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
114.07
113.76
0.31
0.27%
17:45:00
22.05.2019
127.55
100.04
5.55%
3.31%
6.56%
-9.6%
16.17%
59.16%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
152.61
152.2
0.41
0.27%
17:45:00
22.05.2019
166.15
130.29
5.52%
6.13%
9.46%
-5.48%
27%
79.77%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
165.18
166.56
-1.38
-0.83%
17:45:00
22.05.2019
231.71
157.34
-7.63%
-14.87%
-5.55%
-27.4%
-8.31%
3.28%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
281.13
283.49
-2.36
-0.83%
17:45:00
22.05.2019
378.4
256.95
-3.74%
-11.28%
-1.57%
-24.34%
2%
22.89%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
233.5
233.52
-0.02
-0.01%
17:45:00
22.05.2019
235.95
189.37
5.78%
15.09%
17.11%
12.6%
37.07%
54.37%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
402.74
402.76
-0.02
0%
17:45:00
22.05.2019
406.95
314.34
9.92%
19.59%
21.69%
17%
54.54%
89.2%
DAXsubsector All Real Estate (Kurs)
Deutschland
158.38
159.32
-0.94
-0.59%
17:45:00
22.05.2019
160.5
141.16
3.99%
7.04%
11.02%
10.59%
42.07%
124.56%
DAXsubsector All Real Estate (Perf.)
Deutschland
220.63
221.72
-1.09
-0.49%
17:45:00
22.05.2019
221.72
193.2
5.21%
8.28%
12.31%
13.39%
53.18%
153.89%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
16.94
16.88
0.06
0.36%
17:45:00
22.05.2019
23.85
12.61
7.9%
25.67%
30.51%
-28.97%
-40.85%
-28.61%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
19.27
19.2
0.07
0.36%
17:45:00
22.05.2019
26.7
14.29
7.96%
26.2%
31%
-27.83%
-38.63%
-24.93%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
122.57
123.14
-0.57
-0.46%
17:45:00
22.05.2019
172.54
113.1
-12.62%
-6.13%
-1.11%
-20.69%
-32.62%
-16.95%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
173.89
174.69
-0.8
-0.46%
17:45:00
22.05.2019
234.66
153.82
-8.85%
-2.08%
3.16%
-17.26%
-25.52%
-3.97%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
78.85
78.23
0.62
0.79%
17:45:00
22.05.2019
114.12
71.59
-4.52%
-9.51%
-5.94%
-27.61%
-4.72%
-8.58%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
105.2
104.37
0.83
0.8%
17:45:00
22.05.2019
148.66
95.51
-4.53%
-9.53%
-5.95%
-25.87%
2.93%
4.14%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
369.37
369.71
-0.34
-0.09%
17:45:00
22.05.2019
507.19
267.42
19.8%
15.19%
31%
-16.51%
28.38%
25.92%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
428.38
428.77
-0.39
-0.09%
17:45:00
22.05.2019
587.98
310.02
19.79%
15.23%
30.99%
-16.42%
28.94%
27.09%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
38.94
39.15
-0.21
-0.54%
17:45:00
22.05.2019
42.18
27.86
-3.73%
0.59%
7.87%
18.79%
-18.3%
-21.16%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
58.05
58.37
-0.32
-0.55%
17:45:00
22.05.2019
61.8
39.66
-3.76%
5.35%
12.94%
24.38%
-7.97%
-4.52%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
133.63
134.24
-0.61
-0.45%
17:45:00
22.05.2019
171.21
106.31
5.42%
13.63%
23.56%
-21.95%
-17.41%
-10.29%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
186.29
187.13
-0.84
-0.45%
17:45:00
22.05.2019
232.92
148.2
5.43%
13.63%
23.57%
-20.02%
-10.28%
2.79%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
128.26
126.14
2.12
1.68%
17:45:00
22.05.2019
128.26
107.65
9.46%
7.65%
15.67%
7.06%
56.62%
118.54%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
192.05
188.86
3.19
1.69%
17:45:00
22.05.2019
192.05
157.62
11.94%
10.08%
18.29%
9.51%
67.82%
148.29%
DAXsubsector All Semiconductors (Kurs)
Deutschland
449.11
450.58
-1.47
-0.33%
17:45:00
22.05.2019
635.26
405.51
-9.62%
1.45%
3.36%
-26.98%
43.96%
84.81%
DAXsubsector All Semiconductors (Perf.)
Deutschland
509.07
510.76
-1.69
-0.33%
17:45:00
22.05.2019
708.44
452.21
-9.11%
3.12%
5.06%
-25.79%
49.36%
97.14%
DAXsubsector All Software (Kurs)
Deutschland
386.02
380.12
5.9
1.55%
17:45:00
22.05.2019
387.17
280.82
20.51%
30.16%
33.22%
19.27%
65.99%
116.34%
DAXsubsector All Software (Perf.)
Deutschland
462.74
455.66
7.08
1.55%
17:45:00
22.05.2019
464.11
332.49
22.01%
31.78%
34.88%
20.84%
72.77%
132.49%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
36.01
35.76
0.25
0.7%
17:45:00
22.05.2019
64.59
35.23
-10.67%
-19.13%
-1.99%
-44.25%
-3.17%
-7.14%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
45.92
45.59
0.33
0.72%
17:45:00
22.05.2019
80.33
44.92
-8.83%
-17.44%
0.04%
-42.84%
2.71%
2.55%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
44.09
43.48
0.61
1.4%
17:45:00
22.05.2019
47.35
30.4
10.72%
34.83%
33.2%
-3.42%
29.87%
-23.83%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
58.35
57.54
0.81
1.41%
17:45:00
22.05.2019
62.66
40.23
10.74%
34.82%
33.22%
-3.41%
30.25%
-21.39%
DAXsubsector All Transportation Services (Kurs)
Deutschland
164.94
165
-0.06
-0.04%
17:45:00
22.05.2019
184.13
128.63
9.84%
16.2%
24.91%
-9.53%
58.02%
77.13%
DAXsubsector All Transportation Services (Perf.)
Deutschland
214.32
214.41
-0.09
-0.04%
17:45:00
22.05.2019
239.17
167.13
9.85%
16.21%
24.91%
-7.51%
67.7%
100.28%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
22.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
22.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
91.03
95.18
-4.15
-4.36%
17:45:00
22.05.2019
151.15
91.03
-11.35%
-23.39%
-23.94%
-38.7%
-34.44%
-34.06%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
171.57
170.33
1.24
0.73%
17:45:00
22.05.2019
267.16
166.54
-5.46%
-18.3%
-18.89%
-34.68%
-22.56%
-13.97%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
923.8
930.81
-7.01
-0.75%
17:45:00
22.05.2019
1639.96
891.67
-10.39%
-9.2%
2.33%
-43.67%
-29.63%
-28.7%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1271.97
1281.63
-9.66
-0.75%
17:45:00
22.05.2019
2188.67
1192.71
-7.8%
-6.54%
5.33%
-41.88%
-24.09%
-20.24%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
285.91
289.96
-4.05
-1.4%
17:45:00
22.05.2019
377.99
269.73
-4.92%
-4.4%
4.92%
-24.36%
-4.47%
-24.06%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
478.49
485.17
-6.68
-1.38%
17:45:00
22.05.2019
618.26
441.18
-2.72%
-2.19%
7.35%
-22.61%
5.99%
-10.17%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
22.05.2019
133.57
133.57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
22.05.2019
136.26
136.26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
712.24
704.86
7.38
1.05%
17:45:00
22.05.2019
715.44
552.84
8.32%
22.61%
25.51%
17.38%
110.58%
174%
DAXsubsector Biotechnology (Perf.)
Deutschland
812.69
804.31
8.38
1.04%
17:45:00
22.05.2019
816.33
626.13
9.12%
23.53%
26.45%
18.24%
116.07%
188.55%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
123.28
121.7
1.58
1.3%
17:45:00
22.05.2019
210.97
111.88
-5.02%
-14.49%
-1.7%
-41.45%
-61.66%
-53.39%
DAXsubsector Broadcasting (Perf.)
Deutschland
191.25
188.86
2.39
1.27%
17:45:00
22.05.2019
319.72
170.22
-3.15%
-12.81%
0.23%
-40.06%
-54.79%
-41.55%
DAXsubsector Building Materials (Kurs)
Deutschland
401.78
404.45
-2.67
-0.66%
17:45:00
22.05.2019
471.14
304.99
6.7%
18.1%
29.81%
-14.72%
-8.02%
12.6%
DAXsubsector Building Materials (Perf.)
Deutschland
504.98
508.33
-3.35
-0.66%
17:45:00
22.05.2019
574.32
371.79
10.01%
21.77%
33.84%
-12.07%
-1.07%
24.45%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
469.2
475.1
-5.9
-1.24%
17:45:00
22.05.2019
822.01
452.57
-12.63%
-5.42%
0.62%
-41.58%
-27.99%
-41.24%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
682.4
690.91
-8.51
-1.23%
17:45:00
22.05.2019
1153.74
635.21
-9.46%
-1.99%
4.26%
-39.47%
-22.89%
-33.2%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
430.27
431.23
-0.96
-0.22%
17:45:00
22.05.2019
584.9
394.34
-2.66%
-1.93%
6.44%
-26.44%
-4.23%
-19.04%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
733.46
735.11
-1.65
-0.22%
17:45:00
22.05.2019
963.29
650.53
0.58%
1.34%
9.99%
-23.86%
5.1%
-6.23%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1032.64
1012.38
20.26
2%
17:45:00
22.05.2019
1032.64
730.41
23.85%
26.41%
37.69%
24.73%
108.67%
133.6%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1354.95
1328.4
26.55
2%
17:45:00
22.05.2019
1354.95
944.07
25.73%
28.33%
39.78%
26.63%
118.33%
155.95%
DAXsubsector Comm. Technology (Kurs)
Deutschland
62.83
62.03
0.8
1.29%
17:45:00
22.05.2019
75.42
54.11
-4.8%
-1.71%
12.52%
-5.53%
-1.04%
-11.52%
DAXsubsector Comm. Technology (Perf.)
Deutschland
75.06
74.1
0.96
1.3%
17:45:00
22.05.2019
90.1
64.64
-4.79%
-1.72%
12.52%
-4.79%
1.04%
-6.82%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
941.3
952.95
-11.65
-1.22%
17:45:00
22.05.2019
1305.11
904.26
-15.01%
-3.45%
1.94%
-24.68%
4.32%
67.51%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1501.41
1520.19
-18.78
-1.24%
17:45:00
22.05.2019
2003.76
1388.72
-11.73%
0.28%
5.87%
-21.74%
12.4%
87.99%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
22.05.2019
0.89
0.89
0%
0%
0%
0%
0%
-61.64%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
22.05.2019
1.04
1.04
0%
0%
0%
0%
0%
-61.62%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
60.16
59.66
0.5
0.84%
17:45:00
22.05.2019
117.5
40.59
8.07%
31.24%
34.68%
-39.84%
-39.84%
-39.84%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
60.16
59.66
0.5
0.84%
17:45:00
22.05.2019
117.5
40.59
8.07%
31.24%
34.68%
-39.84%
-39.84%
-39.84%
DAXsubsector Credit Banks (Kurs)
Deutschland
25.02
25.53
-0.51
-2%
17:45:00
22.05.2019
38.71
22.95
-5.37%
-14.61%
3.65%
-35.37%
-37.45%
-64.98%
DAXsubsector Credit Banks (Performance)
Deutschland
34.13
34.82
-0.69
-1.98%
17:45:00
22.05.2019
52.17
31.3
-5.38%
-14.59%
3.68%
-34.58%
-35.99%
-62.49%
DAXsubsector Diversified Financial (Kurs)
Deutschland
410.7
405.95
4.75
1.17%
17:45:00
22.05.2019
462.43
322.64
5.98%
21%
23.82%
-10.55%
40.7%
165.28%
DAXsubsector Diversified Financial (Perf.)
Deutschland
608.02
600.96
7.06
1.17%
17:45:00
22.05.2019
679.08
475.25
6.51%
21.61%
24.45%
-9.81%
44.61%
181.39%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
153.87
152.48
1.39
0.91%
17:45:00
22.05.2019
187.82
93.81
0.81%
43.75%
61.22%
-7.81%
-13.52%
-7.24%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
197.72
195.93
1.79
0.91%
17:45:00
22.05.2019
240.85
120.22
1.02%
44.13%
61.67%
-7.3%
-10.52%
-2.06%
DAXsubsector Electricity (Kurs)
Deutschland
103.62
103.96
-0.34
-0.33%
17:45:00
22.05.2019
114.01
92.36
4.66%
3.06%
10.75%
-8.01%
7.5%
3.62%
DAXsubsector Electricity (Perf.)
Deutschland
117.86
118.25
-0.39
-0.33%
17:45:00
22.05.2019
124.78
101.09
8.76%
7.1%
15.1%
-4.4%
22.27%
17.86%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
139.48
139.74
-0.26
-0.19%
17:45:00
22.05.2019
146.04
121.65
2.79%
-0.14%
1.82%
11.48%
-4.74%
21.57%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
320.34
320.93
-0.59
-0.18%
17:45:00
22.05.2019
324.5
266.79
7.64%
4.58%
6.63%
16.75%
11.98%
47.22%
DAXsubsector Food (Kurs)
Deutschland
90.21
92.25
-2.04
-2.21%
17:45:00
22.05.2019
102.01
72.28
0.56%
10.44%
23.52%
-9.32%
-17.09%
-10.87%
DAXsubsector Food (Perf.)
Deutschland
143.38
146.62
-3.24
-2.21%
17:45:00
22.05.2019
156.43
114.88
0.55%
10.44%
23.52%
-6.01%
-10.65%
1.01%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
81.11
83.17
-2.06
-2.48%
17:45:00
22.05.2019
87.45
61.98
-2.29%
15.57%
14.79%
-6.58%
7.32%
-16.74%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
126.33
129.54
-3.21
-2.48%
17:45:00
22.05.2019
135.71
96.53
-2.29%
15.57%
14.8%
-3.6%
19.12%
-2.69%
DAXsubsector Health Care (Kurs)
Deutschland
635.37
630.67
4.7
0.75%
17:45:00
22.05.2019
870.42
530.07
-1.94%
-1.12%
15.26%
-24.77%
-18.74%
35.28%
DAXsubsector Health Care (Perf.)
Deutschland
811.2
805.19
6.01
0.75%
17:45:00
22.05.2019
1094.19
666.35
-0.41%
0.42%
17.06%
-23.59%
-15.68%
43.15%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1352.21
1350.9
1.31
0.1%
17:45:00
22.05.2019
1402.86
944.45
3.81%
26.38%
38.48%
18.3%
118.83%
138.77%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1825.83
1824.07
1.76
0.1%
17:45:00
22.05.2019
1894.23
1257.53
5.27%
28.16%
40.43%
19.96%
129.8%
164.77%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
6.39
6.45
-0.06
-0.93%
17:45:00
22.05.2019
13.78
6.29
-16.58%
-19.22%
-6.03%
-18.29%
-96.44%
-97.96%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
10.2
10.29
-0.09
-0.87%
17:45:00
22.05.2019
21.9
10.03
-16.46%
-19.18%
-5.99%
-17.74%
-96.3%
-97.79%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
190.82
189.99
0.83
0.44%
17:45:00
22.05.2019
257.91
161.16
0.5%
0.54%
14.46%
-25.79%
-14.48%
-1.07%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
366.05
364.44
1.61
0.44%
17:45:00
22.05.2019
482.06
305.7
1.63%
1.67%
15.76%
-23.46%
-5.67%
15.4%
DAXsubsector IT-Services (Kurs)
Deutschland
6181.78
5884.28
297.5
5.06%
17:45:00
22.05.2019
7093.33
3920.07
36.7%
26.16%
24%
22.89%
198.25%
322.09%
DAXsubsector IT-Services (Perf.)
Deutschland
7286.89
6936.28
350.61
5.05%
17:45:00
22.05.2019
8357.74
4618.76
36.76%
26.21%
24.06%
23.32%
203.56%
336.84%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
309.7
310.31
-0.61
-0.2%
17:45:00
22.05.2019
381.11
271.28
-2.84%
3.77%
10.89%
-15.62%
-2.48%
-8.84%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
438.88
438.68
0.2
0.05%
17:45:00
22.05.2019
535.42
381.34
-2.06%
4.66%
11.79%
-13.76%
4.01%
1.02%
DAXsubsector Industrial Gases (Kurs)
Deutschland
693.03
682.01
11.02
1.62%
17:45:00
22.05.2019
693.03
496.82
10.88%
22.74%
23.19%
32.33%
105.03%
71.31%
DAXsubsector Industrial Gases (Perf.)
Deutschland
981.54
965.93
15.61
1.62%
17:45:00
22.05.2019
981.54
696.32
11.45%
24.03%
23.83%
33.72%
120.11%
92.32%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
613.43
614.31
-0.88
-0.14%
17:45:00
22.05.2019
848.98
537.65
0.48%
0.56%
10.58%
-27.75%
1.89%
62.19%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
838.72
839.9
-1.18
-0.14%
17:45:00
22.05.2019
1142.04
724.98
1.74%
1.96%
12.13%
-26.56%
7.2%
75.52%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
316.79
318.07
-1.28
-0.4%
17:45:00
22.05.2019
380.18
280.5
8.59%
3.81%
6.28%
-15.52%
4.91%
5.13%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
499.01
501.02
-2.01
-0.4%
17:45:00
22.05.2019
578.67
440.82
8.71%
7.42%
9.98%
-12.55%
14.51%
22.17%
DAXsubsector Insurance (Kurs)
Deutschland
368.05
370.83
-2.78
-0.75%
17:45:00
22.05.2019
389.93
311.54
4.59%
10.63%
15.98%
5.28%
46.97%
66%
DAXsubsector Insurance (Perf.)
Deutschland
704.32
709.63
-5.31
-0.75%
17:45:00
22.05.2019
717.22
570.62
9.28%
15.59%
21.17%
9.99%
67.18%
107.71%
DAXsubsector Internet (Kurs)
Deutschland
536.87
530.43
6.44
1.21%
17:45:00
22.05.2019
842.65
484.45
6.54%
-6.71%
-5.37%
-33.29%
-12.66%
16.02%
DAXsubsector Internet (Perf.)
Deutschland
647.92
640.15
7.77
1.21%
17:45:00
22.05.2019
1016.94
584.65
6.54%
-6.71%
-5.37%
-32.37%
-9.99%
24.32%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
125.74
124.21
1.53
1.23%
17:45:00
22.05.2019
162.48
92.02
2.15%
21.86%
30.41%
-22.61%
13.15%
23.4%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
198.76
196.34
2.42
1.23%
17:45:00
22.05.2019
254.07
145.45
2.15%
21.88%
30.41%
-21.77%
18.58%
35.52%
DAXsubsector Logistics (Kurs)
Deutschland
279.32
281.51
-2.19
-0.78%
17:45:00
22.05.2019
344.53
238.33
3.07%
0.22%
14.97%
-18.93%
8.18%
5.44%
DAXsubsector Logistics (Perf.)
Deutschland
518.3
522.37
-4.07
-0.78%
17:45:00
22.05.2019
613.87
424.94
7.26%
4.3%
19.65%
-15.57%
19.78%
27.65%
DAXsubsector Medical Technology (Kurs)
Deutschland
951.17
949.79
1.38
0.15%
17:45:00
22.05.2019
961.71
794.28
6.59%
13.78%
9.82%
17.46%
82.45%
106.96%
DAXsubsector Medical Technology (Perf.)
Deutschland
1184.31
1182.57
1.74
0.15%
17:45:00
22.05.2019
1197.4
975.12
6.87%
15.39%
11.38%
19.27%
88.2%
119.35%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
22.05.2019
313.94
313.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
22.05.2019
321.94
321.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
62.75
63.27
-0.52
-0.82%
17:45:00
22.05.2019
86.19
56.26
4.97%
-0.87%
8.66%
-27.2%
-12.45%
-10.77%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
88.83
89.57
-0.74
-0.83%
17:45:00
22.05.2019
116.62
79.64
4.98%
-0.87%
8.65%
-22.8%
3.04%
8.44%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
1047.78
1035.07
12.71
1.23%
17:45:00
22.05.2019
1053.3
767.69
14.84%
25.94%
26.71%
20.94%
46.4%
114.89%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1281.99
1266.5
15.49
1.22%
17:45:00
22.05.2019
1286.69
929.3
16.07%
27.46%
28.08%
22.53%
52.5%
130.63%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
93.56
93.46
0.1
0.11%
17:45:00
22.05.2019
98.45
79.62
0.29%
9.76%
10.64%
5.93%
53.88%
-18.65%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
197.8
197.57
0.23
0.12%
17:45:00
22.05.2019
200.97
162.53
3.87%
13.68%
14.59%
10.1%
75.09%
-3.78%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
22.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
22.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
24.54
24.91
-0.37
-1.49%
17:45:00
22.05.2019
35.52
24.28
-12.33%
-12.33%
-17.32%
-30.91%
-33.87%
-74.58%
DAXsubsector Oil & Gas (Perf.)
Deutschland
28
28.42
-0.42
-1.48%
17:45:00
22.05.2019
40.52
27.7
-12.31%
-12.31%
-17.33%
-30.9%
-33.85%
-73.76%
DAXsubsector Personal Products (Kurs)
Deutschland
411.79
411.91
-0.12
-0.03%
17:45:00
22.05.2019
499.03
390.63
-0.99%
-8.81%
-5.47%
-15.54%
-5.82%
10.78%
DAXsubsector Personal Products (Perf.)
Deutschland
536.17
536.34
-0.17
-0.03%
17:45:00
22.05.2019
638.78
500.01
0.72%
-7.24%
-3.85%
-14.09%
-1.55%
18.79%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
275.56
276.6
-1.04
-0.38%
17:45:00
22.05.2019
458.79
274.35
-14.59%
-9.26%
-6.59%
-39.94%
-30.85%
-7.63%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
397.02
398.52
-1.5
-0.38%
17:45:00
22.05.2019
629.59
390.47
-11.11%
-5.56%
-2.78%
-35.98%
-25.13%
2.51%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
131.83
130.91
0.92
0.7%
17:45:00
22.05.2019
145.93
114.96
2.74%
3.34%
3.79%
-0.42%
15%
102.94%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
191.94
190.59
1.35
0.71%
17:45:00
22.05.2019
203.69
160.47
2.75%
7.8%
8.26%
3.86%
27.41%
129.59%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
182.35
183.87
-1.52
-0.83%
17:45:00
22.05.2019
255.66
173.65
-7.6%
-14.84%
-5.52%
-27.4%
-8.57%
2.92%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
349.91
352.83
-2.92
-0.83%
17:45:00
22.05.2019
470.77
319.74
-3.71%
-11.26%
-1.54%
-24.34%
1.7%
22.47%
DAXsubsector Re-Insurance (Kurs)
Deutschland
314.99
314.85
0.14
0.04%
17:45:00
22.05.2019
319.91
253.98
5.64%
14.83%
16.34%
12.92%
37.3%
48.65%
DAXsubsector Re-Insurance (Perf.)
Deutschland
618.3
618.01
0.29
0.05%
17:45:00
22.05.2019
623.07
479.17
9.91%
19.48%
21.04%
17.48%
55.58%
83.58%
DAXsubsector Real Estate (Kurs)
Deutschland
450.86
454.25
-3.39
-0.75%
17:45:00
22.05.2019
457.9
395.89
4.64%
8.03%
12.58%
11.75%
46.34%
128.05%
DAXsubsector Real Estate (Perf.)
Deutschland
724.81
729.73
-4.92
-0.67%
17:45:00
22.05.2019
729.73
623.03
6.14%
9.58%
14.19%
14.83%
59.35%
163.43%
DAXsubsector Renewable Energies (Kurs)
Deutschland
94.48
93.6
0.88
0.94%
17:45:00
22.05.2019
128.74
65.64
9.2%
32.31%
37.91%
-26.29%
-45.04%
-23.12%
DAXsubsector Renewable Energies (Perf.)
Deutschland
107.53
106.52
1.01
0.95%
17:45:00
22.05.2019
145.15
74.54
9.19%
32.61%
38.21%
-25.6%
-43.8%
-20.94%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
121.46
122.01
-0.55
-0.45%
17:45:00
22.05.2019
170.89
112.04
-12.62%
-6.1%
-1.08%
-20.63%
-31.54%
-12.23%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
185.05
185.9
-0.85
-0.46%
17:45:00
22.05.2019
249.6
163.66
-8.86%
-2.06%
3.17%
-17.21%
-24.31%
1.62%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
153.65
152.44
1.21
0.79%
17:45:00
22.05.2019
222.41
139.5
-4.53%
-9.53%
-5.94%
-27.63%
-5%
-8.59%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
227.16
225.37
1.79
0.79%
17:45:00
22.05.2019
321.03
206.24
-4.53%
-9.53%
-5.94%
-25.87%
3.18%
4.81%
DAXsubsector Retail, Internet (Kurs)
Deutschland
772.65
773.69
-1.04
-0.13%
17:45:00
22.05.2019
1050.39
562.68
20%
15.03%
30.36%
-16.22%
39.2%
35.99%
DAXsubsector Retail, Internet (Perf.)
Deutschland
925.57
926.82
-1.25
-0.13%
17:45:00
22.05.2019
1257.56
673.66
19.98%
15.09%
30.35%
-16.13%
39.99%
37.87%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
78.84
79.31
-0.47
-0.59%
17:45:00
22.05.2019
85.55
56.33
-3.92%
0.52%
7.84%
18.77%
-20.36%
-23.13%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
132.98
133.78
-0.8
-0.6%
17:45:00
22.05.2019
141.67
90.7
-3.94%
5.3%
12.97%
24.42%
-10.23%
-6.8%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
218.8
220.11
-1.31
-0.6%
17:45:00
22.05.2019
292.73
169.18
5.88%
13.89%
27.99%
-25.26%
-19.4%
-14.21%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
340.24
342.27
-2.03
-0.59%
17:45:00
22.05.2019
446.43
263.08
5.88%
13.88%
27.99%
-23.79%
-12.91%
-3.02%
DAXsubsector Securities Brokers (Kurs)
Deutschland
692.26
679.44
12.82
1.89%
17:45:00
22.05.2019
692.26
573.9
10.7%
8.62%
17.05%
11.36%
61.4%
128.08%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1114.49
1093.86
20.63
1.89%
17:45:00
22.05.2019
1114.49
903.25
13.24%
11.11%
19.73%
13.91%
73.07%
159.39%
DAXsubsector Semiconductors (Kurs)
Deutschland
304.27
305.1
-0.83
-0.27%
17:45:00
22.05.2019
428.57
274.98
-9.48%
1.31%
3.22%
-26.38%
39.73%
84.44%
DAXsubsector Semiconductors (Perf.)
Deutschland
344.98
345.93
-0.95
-0.27%
17:45:00
22.05.2019
478.58
307.05
-9.12%
2.86%
4.8%
-25.26%
44.83%
96.58%
DAXsubsector Software (Kurs)
Deutschland
624.45
614.49
9.96
1.62%
17:45:00
22.05.2019
626.27
455.03
20.75%
30.04%
32.97%
19.2%
65.51%
113.71%
DAXsubsector Software (Perf.)
Deutschland
782.05
769.58
12.47
1.62%
17:45:00
22.05.2019
784.32
562.63
22.3%
31.72%
34.68%
20.79%
72.37%
129.83%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
400.85
397.04
3.81
0.96%
17:45:00
22.05.2019
742.11
390.87
-11%
-19.96%
-1.74%
-45.99%
-5.87%
-6.96%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
572.87
567.43
5.44
0.96%
17:45:00
22.05.2019
1035.5
558.6
-9.19%
-18.34%
0.26%
-44.68%
-0.3%
2.38%
DAXsubsector Telecom. Services (Kurs)
Deutschland
85.13
82.05
3.08
3.75%
17:45:00
22.05.2019
86.16
52.94
34.59%
49.43%
47.8%
21.3%
62.09%
-58.59%
DAXsubsector Telecom. Services (Perf.)
Deutschland
128.48
123.82
4.66
3.76%
17:45:00
22.05.2019
130.04
79.9
34.59%
49.43%
47.8%
21.31%
62.1%
-56.18%
DAXsubsector Transportation Services (Kurs)
Deutschland
316.78
317.01
-0.23
-0.07%
17:45:00
22.05.2019
356.15
243.84
10.23%
15.66%
25.96%
-9.61%
59.66%
90.98%
DAXsubsector Transportation Services (Perf.)
Deutschland
481.16
481.51
-0.35
-0.07%
17:45:00
22.05.2019
540.84
370.36
10.23%
15.66%
25.96%
-7.55%
69.82%
116.27%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
22.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
22.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
398.9
412.38
-13.48
-3.27%
17:45:00
22.05.2019
635.02
398.9
-8.43%
-16.78%
-16.84%
-36.55%
-28.86%
-20.72%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
791.43
786.09
5.34
0.68%
17:45:00
22.05.2019
1173.63
778.11
-1.66%
-10.64%
-10.69%
-31.92%
-15.58%
3.98%
DAXsupersector Basic Materials Perf.
Deutschland
1130.93
1132.1
-1.17
-0.1%
17:45:00
22.05.2019
1462
993.75
-1.53%
2.17%
10.22%
-22.4%
18.9%
18.44%
DAXsupersector Consumer Goods
Deutschland
748.3
749.21
-0.91
-0.12%
17:45:00
22.05.2019
897.74
679.64
1.35%
0.42%
8.12%
-16.51%
1.75%
-0.51%
DAXsupersector Consumer Services
Deutschland
308.99
308.89
0.1
0.03%
17:45:00
22.05.2019
361.1
252.16
8.3%
10.88%
19.61%
-12.73%
0.81%
27.23%
DAXsupersector FIRE
Deutschland
481.86
483.94
-2.08
-0.43%
17:45:00
22.05.2019
487.74
408.74
5.71%
7.78%
14.97%
3.63%
41.22%
78.56%
DAXsupersector Industrials
Deutschland
573.59
574.55
-0.96
-0.17%
17:45:00
22.05.2019
672.29
482.14
1.47%
7.33%
15.73%
-14.53%
22.35%
38.14%
DAXsupersector Information Technology
Deutschland
1573.81
1553.32
20.49
1.32%
17:45:00
22.05.2019
1684.92
1176.56
14.11%
21.1%
26.74%
1.26%
71.7%
119%
DAXsupersector Pharma Healthcare
Deutschland
1024
1017.55
6.45
0.63%
17:45:00
22.05.2019
1091.01
849.82
3.27%
11.63%
16.89%
0.99%
49.03%
115.08%
DAXsupersector Telecommunication
Deutschland
628.03
625.71
2.32
0.37%
17:45:00
22.05.2019
801.27
604.45
-0.38%
-7.14%
-7.3%
-20.44%
-4.17%
23.47%
DAXsupersector Utilities
Deutschland
202.92
202.77
0.15
0.07%
17:45:00
22.05.2019
206.61
159.19
5.28%
18.91%
15.7%
15.94%
88.78%
-9.44%
DBIX Deutsche Börse India Index Short EUR
Deutschland
95099.15
95461.75
-362.6
-0.38%
22:15:05
22.05.2019
130430
94429.72
86987.13%
81663.52%
85413.13%
73409.43%
55699.54%
43005.41%
DBIX India Index Kursindex
Deutschland
441.22
438.47
2.75
0.63%
22:15:00
28.12.2018
457.52
381.28
5.33%
9.62%
2.12%
2.81%
28.37%
89.54%
DIMAX
Deutschland
146.46
146.3
0.16
0.11%
09:07:41
23.05.2019
147.12
128.43
5.99%
8.17%
13.25%
13.24%
43.36%
134.9%
DivDAX
Deutschland
157.29
157.97
-0.68
-0.43%
17:45:00
22.05.2019
177.71
141.46
-0.08%
3.5%
8.21%
-11.24%
12.67%
4.37%
DivDAX
Deutschland
318.62
319.99
-1.37
-0.43%
17:45:00
22.05.2019
346.9
276.97
3.01%
7.12%
11.95%
-7.89%
26.1%
24.38%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017
2346.71
1905.09
9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017
2134.73
1736.4
9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017
91.46
65.78
6.08%
-2.15%
4.82%
-19.84%
-26.31%
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017
444.65
389.64
8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017
396.99
337.82
8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Frankfurt DAX-Indikation
Deutschland
10575.11
10322.66
252.45
2.45%
14:15:00
28.12.2018
13568.64
10322.66
-13.61%
-13.33%
-18.06%
-18.64%
-0.96%
10.46%
Frankfurt MDAX-Indikation
Deutschland
21604.95
21210.7
394.25
1.86%
14:15:00
28.12.2018
27464.25
21210.7
-16.87%
-15.61%
-17.44%
-17.6%
4.71%
30.22%
Frankfurt SDAX-Indikation
Deutschland
9532.47
9281.68
250.79
2.7%
14:15:00
28.12.2018
12745.48
9281.68
-19.49%
-20.06%
-20.14%
-19.72%
6.4%
40.32%
Frankfurt TecDAX-Indikation
Deutschland
2456.47
2384.88
71.59
3%
14:15:00
28.12.2018
3039.36
2384.88
-12.63%
-7.32%
-4.1%
-2.68%
35.64%
110.69%
GEX
Deutschland
2415.59
2406.88
8.71
0.36%
17:45:00
22.05.2019
3014.89
1952.83
7.45%
7.17%
20.3%
-19.52%
14.56%
76.65%
GEX Kursindex
Deutschland
1949.98
1942.84
7.14
0.37%
17:45:00
22.05.2019
2452.37
1582.72
7.02%
6.72%
19.82%
-20.3%
11.14%
68.11%
General All Share
Deutschland
2056.65
2065.97
-9.32
-0.45%
17:45:00
22.05.2019
2448.48
1982.83
-2.99%
-0.8%
2.32%
-15.85%
11.43%
9.28%
General All Share Kursindex
Deutschland
1412.23
1418.64
-6.41
-0.45%
17:45:00
22.05.2019
1696.12
1378.74
-3.74%
-1.57%
1.53%
-16.74%
6.41%
0.16%
General Standard
Deutschland
5639.22
5624.87
14.35
0.26%
17:45:00
22.05.2019
6183.97
5390.31
-1.52%
0.8%
4.37%
-6.97%
21.06%
34.61%
General Standard Kursindex
Deutschland
3716.24
3707.04
9.2
0.25%
17:45:00
22.05.2019
4148.69
3523.91
-1.92%
0.36%
3.95%
-9.39%
13.21%
20.04%
Global Challenges Index
Deutschland
2152.87
2160.44
-7.57
-0.35%
09:07:00
23.05.2019
2267.62
1781.44
1.73%
13.02%
17.47%
8.03%

Global Challenges Index TR
Deutschland
2822.02
2831.93
-9.91
-0.35%
09:07:00
23.05.2019
2965.89
2308.53
2.76%
14.58%
18.83%
10.43%

HDAX
Deutschland
6789.46
6776.92
12.54
0.19%
17:45:00
22.05.2019
7261.8
5667.62
6.07%
10.31%
16.47%
-5.93%
28.16%
34.78%
HDAX Hedged
Deutschland
368
367.27
0.73
0.2%
19:15:01
22.05.2019
380.69
306.44
6.84%
11.95%
17.78%
-2.9%
37.04%
43%
HDAX Kursindex
Deutschland
3167.98
3162.63
5.35
0.17%
17:45:00
22.05.2019
3458.98
2731.94
3.93%
7.73%
13.77%
-8.41%
18.33%
18.1%
L&S DAX Indikation
Deutschland
12055.5
12142
-86.5
-0.71%
09:08:12
23.05.2019
13186.5
10278.5
5.02%
7.83%
14.04%
-7.18%
22.58%
23.32%
LDAX
Deutschland
12085.61
12170.57
-84.96
-0.7%
08:53:00
23.05.2019
13167.18
10335.8
5%
8.16%
13.74%
-7.01%
22.59%
23.76%
LEVDAX
Deutschland
11588.44
11540.36
48.08
0.42%
17:45:03
22.05.2019
13934.57
8328.35
12.41%
18.01%
31.3%
-16.41%
43.85%
33.2%
LMDAX
Deutschland
25443.09
25565.2
-122.11
-0.48%
08:53:00
23.05.2019
27328.75
21248
4.27%
9.96%
17.17%
-4.66%
25.5%
53.06%
LSDAX
Deutschland
11170.6
11196.25
-25.65
-0.23%
08:53:00
23.05.2019
12743.06
9317.1
2.14%
8.3%
17.07%
-10.9%
23.35%
54.77%
LTecDAX
Deutschland
2890.21
2902.59
-12.38
-0.43%
08:53:00
23.05.2019
3048.07
2383.19
9.9%
14.43%
16.99%
3.2%
72.41%
130.12%
Long-DAX
Deutschland
12168.74
12143.47
25.27
0.21%
17:45:00
22.05.2019
13107.1
10381.51
6.21%
9.25%
15.01%
-7.6%
23.64%
25.18%
MDAX
Deutschland
25582.46
25574.51
7.95
0.03%
17:45:00
22.05.2019
27366.46
21160.71
5.01%
10.78%
17.89%
-5.21%
26.2%
55.13%
MDAX Kursindex
Deutschland
13924.4
13935.99
-11.59
-0.08%
17:45:00
22.05.2019
15038.16
11726.28
3.97%
9.53%
16.56%
-7.08%
18.18%
38.04%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018
2686.62
2309.55
1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017
102.58
94.38
2.9%
0.55%
1.89%
-2.25%
-1.96%
Prime All Share
Deutschland
5006.71
4998.14
8.57
0.17%
17:45:00
22.05.2019
5383.86
4190.97
5.79%
9.9%
16.15%
-6.47%
27.48%
34.89%
Prime All Share Kursindex
Deutschland
3141.79
3136.98
4.81
0.15%
17:45:00
22.05.2019
3449.42
2715.2
3.67%
7.37%
13.5%
-8.92%
17.84%
18.43%
Prime Corporate Bond Index
Deutschland
115.63
115.67
-0.04
-0.03%
17:30:03
28.12.2018
115.85
113.57
0.07%
0.84%
1.63%
1.58%
3.32%
12.8%
QIX Deutschland
Deutschland
12828.14
12952.42
-124.28
-0.96%
09:07:08
23.05.2019
14398.06
11496.9
0.56%
2.98%
9.74%
-9.99%
19.68%
QIX Dividenden Europa
Deutschland
10240.58
10295.57
-54.99
-0.53%
09:07:08
23.05.2019
10542.03
9090.7
2.18%
5.05%
10.36%
-0.3%

REX 1-jährige Kursindex
Deutschland
108.04
108.06
-0.02
-0.02%
13:00:00
22.05.2019
108.29
108
0.01%
-0.12%
-0.08%
-0.12%
0.06%
0.61%
REX 1-jährige Laufzeiten Performance
Deutschland
278.8
278.85
-0.05
-0.02%
13:00:00
22.05.2019
281.32
278.8
-0.13%
-0.44%
-0.32%
-0.8%
-2.1%
-2.05%
REX 10-jährige Kursindex
Deutschland
173.08
173.37
-0.3
-0.17%
13:00:00
22.05.2019
173.7
164.9
1.33%
3.33%
1.88%
4.86%
1.83%
11.85%
REX 10-jährige Laufzeiten Performance
Deutschland
661.89
663.01
-1.12
-0.17%
13:00:00
22.05.2019
664.26
625.2
1.52%
3.75%
2.2%
5.87%
5.34%
19.71%
REX 2-jährige Kursindex
Deutschland
116.21
116.25
-0.04
-0.04%
13:00:00
22.05.2019
116.67
115.97
0.12%
-0.03%
-0.09%
0%
0.18%
1.25%
REX 2-jährige Laufzeiten Performance
Deutschland
321.87
322
-0.12
-0.04%
13:00:00
22.05.2019
324.69
321.61
-0.01%
-0.29%
-0.3%
-0.48%
-1.42%
-0.73%
REX 3-jährige Kursindex
Deutschland
124.26
124.32
-0.06
-0.05%
13:00:00
22.05.2019
124.64
123.47
0.27%
0.26%
0.05%
0.41%
0.27%
1.98%
REX 3-jährige Laufzeiten Performance
Deutschland
371.73
371.92
-0.19
-0.05%
13:00:00
22.05.2019
373.77
370.05
0.18%
0.08%
-0.1%
0.16%
-0.61%
1.01%
REX 4-jährige Kursindex
Deutschland
132.17
132.26
-0.08
-0.06%
13:00:00
22.05.2019
132.34
130.56
0.43%
0.66%
0.29%
1.02%
0.35%
2.86%
REX 4-jährige Laufzeiten Performance
Deutschland
426.86
427.14
-0.28
-0.06%
13:00:00
22.05.2019
427.41
421.86
0.37%
0.58%
0.21%
1.01%
0.24%
3.11%
REX 5-jährige Kursindex
Deutschland
140.14
140.25
-0.11
-0.08%
13:00:00
22.05.2019
140.36
137.52
0.58%
1.13%
0.57%
1.74%
0.44%
3.98%
REX 5-jährige Laufzeiten Performance
Deutschland
485.55
485.94
-0.39
-0.08%
13:00:00
22.05.2019
486.3
476.14
0.56%
1.14%
0.56%
1.96%
1.09%
5.57%
REX 6-jährige Kursindex
Deutschland
148.52
148.66
-0.15
-0.1%
13:00:00
22.05.2019
148.79
144.74
0.72%
1.59%
0.86%
2.5%
0.56%
5.3%
REX 7-jährige Kursindex
Deutschland
156.58
156.77
-0.19
-0.12%
13:00:00
22.05.2019
156.92
151.61
0.83%
2.02%
1.12%
3.22%
0.73%
6.82%
REX 7-jährige Laufzeiten Performance
Deutschland
597.32
598.04
-0.72
-0.12%
13:00:00
22.05.2019
598.62
575.27
0.89%
2.21%
1.25%
3.83%
2.78%
11.19%
REX 8-jährige Kursindex
Deutschland
163.54
163.77
-0.23
-0.14%
13:00:00
22.05.2019
163.97
157.42
0.95%
2.44%
1.38%
3.87%
0.99%
8.49%
REX 8-jährige Laufzeiten Performance
Deutschland
637.42
638.32
-0.9
-0.14%
13:00:00
22.05.2019
639.08
609.08
1.06%
2.72%
1.57%
4.65%
3.64%
14.19%
REX 9-jährige Kursindex
Deutschland
169.18
169.45
-0.27
-0.16%
13:00:00
22.05.2019
169.71
161.98
1.11%
2.86%
1.62%
4.43%
1.35%
10.21%
REX 9-jährige Laufzeiten Performance
Deutschland
660.26
661.31
-1.05
-0.16%
13:00:00
22.05.2019
662.3
626.78
1.25%
3.22%
1.88%
5.34%
4.49%
17.1%
REX Gesamt Kursindex
Deutschland
143.34
143.49
-0.14
-0.1%
13:00:00
22.05.2019
143.62
139.89
0.68%
1.53%
0.83%
2.37%
0.7%
5.57%
REX Gesamt Performance
Deutschland
493.09
493.59
-0.49
-0.1%
13:00:00
22.05.2019
494.04
480.16
0.7%
1.61%
0.88%
2.69%
1.79%
8.2%
RX REIT All Share Index
Deutschland
1727.12
1718.61
8.51
0.5%
17:45:00
22.05.2019
1740.66
1426.18
8.59%
16.66%
20.08%
13.05%
31.03%
73.12%
RX REIT All Share Index Kursindex
Deutschland
1104.8
1099.31
5.49
0.5%
17:45:00
22.05.2019
1116.61
930.91
7.32%
15.3%
18.68%
11.69%
18.97%
44.52%
RX REIT Index
Deutschland
1565.78
1556.74
9.04
0.58%
17:45:00
22.05.2019
1565.78
1214.63
16.01%
22.15%
26.51%
17.6%
44.76%
101.18%
RX REIT Index Kursindex
Deutschland
1027.4
1021.41
5.99
0.59%
17:45:00
22.05.2019
1027.4
815.91
13.53%
19.54%
23.81%
15.09%
29.92%
66.37%
RX Real Estate Index
Deutschland
1124.86
1128.92
-4.06
-0.36%
17:45:00
22.05.2019
1135.18
987.47
3.94%
7.85%
12.72%
11.61%
43.81%
137.08%
RX Real Estate Index Kursindex
Deutschland
776.39
781.14
-4.75
-0.61%
17:45:00
22.05.2019
789.49
690.51
2.83%
6.7%
11.52%
8.3%
29.85%
103.55%
SDAX
Deutschland
11223.39
11189.39
34
0.3%
17:45:00
22.05.2019
12749.38
9263.81
3.32%
8.65%
17.29%
-11.4%
23.87%
56.04%
SDAX Kursindex
Deutschland
5372.92
5361.24
11.68
0.22%
17:45:00
22.05.2019
6192.57
4513.97
2.21%
7.35%
15.91%
-13.05%
17.12%
42.41%
Scale 30
Deutschland
1076.62
1086.73
-10.11
-0.93%
17:45:00
22.05.2019
1273.77
885.41
8.26%
12.92%
16.55%
-15.48%

Scale 30 (Kursindex)
Deutschland
1040.91
1050.63
-9.72
-0.93%
17:45:00
22.05.2019
1246.7
859.56
7.81%
12.36%
16.07%
-16.51%

Scale All Share
Deutschland
1106.94
1111.2
-4.26
-0.38%
17:45:00
22.05.2019
1347.33
990.41
0.66%
1.04%
8.01%
-17.84%

Scale All Share (Kursindex)
Deutschland
1077
1081.12
-4.12
-0.38%
17:45:00
22.05.2019
1328.85
962.37
0.4%
0.75%
7.73%
-18.76%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
82.92
84.23
-1.31
-1.56%
09:06:58
23.05.2019
99.89
77.6
-9.37%
-1.73%
2.99%

TecDAX
Deutschland
2913.05
2872.44
40.61
1.41%
17:45:00
22.05.2019
3049.6
2375.59
11.37%
16.37%
18.2%
3.36%
73.96%
132.92%
TecDAX Kursindex
Deutschland
2297.95
2271.21
26.74
1.18%
17:45:00
22.05.2019
2440.41
1901.04
10.08%
14.71%
16.52%
1.57%
66.57%
115.21%
Technology All Share
Deutschland
3375.21
3350.76
24.45
0.73%
17:45:00
22.05.2019
3558.97
2727.92
8.25%
15.96%
19.63%
5.31%
73.88%
124.07%
Technology All Share Kursindex
Deutschland
2683.84
2673.54
10.3
0.39%
17:45:00
22.05.2019
2866.6
2197.21
7.05%
14.48%
18.1%
3.67%
66.72%
107.35%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016
32.55
16.71
-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
15.96
16.29
-0.33
-2.03%
17:30:00
22.05.2019
25.92
12.1
-0.44%
-19.52%
-31.35%
8.79%
-29.85%
1.98%
VDAX-NEW 12M
Deutschland
17.25
17.28
-0.04
-0.22%
17:30:00
22.05.2019
23.2
12.28
-4.06%
-11.13%
-21.16%
1.65%
-28.42%
-5.63%
VDAX-NEW 18M
Deutschland
17.48
17.55
-0.07
-0.37%
17:30:00
22.05.2019
22.04
17.14
-4.53%
-10.5%
-18.13%
-3.85%
-34.97%
-3.74%
VDAX-NEW 1M
Deutschland
15.96
16.27
-0.31
-1.88%
17:30:00
22.05.2019
29
11.39
0.31%
-19.96%
-34.8%
9.47%
-26.55%
2.44%
VDAX-NEW 24M
Deutschland
17.83
17.92
-0.09
-0.49%
17:30:00
22.05.2019
21.41
14.03
-4.91%
-6.4%
-16.09%
-6.5%
-31.95%
-6.55%
VDAX-NEW 2M
Deutschland
15.7
15.92
-0.22
-1.4%
17:30:00
22.05.2019
23.8
12.3
-2.85%
-14.86%
-31.14%
5.72%
-36.49%
-4.73%
VDAX-NEW 3M
Deutschland
15.71
15.85
-0.14
-0.86%
17:30:00
22.05.2019
25.82
13.91
-2.96%
-13.54%
-35.43%
9.86%
-26.86%
-8.29%
VDAX-NEW 6M
Deutschland
16.6
16.68
-0.07
-0.44%
17:30:00
22.05.2019
24.12
15.2
-2.81%
-15.18%
-27.51%
1.53%
-34.83%
-4.65%
VDAX-NEW 9M
Deutschland
16.96
17
-0.04
-0.26%
17:30:00
22.05.2019
23.36
16.27
-3.47%
-13.43%
-23.5%
-0.24%
-34.29%
-6.04%
Value-Stars-Deutschland-Index
Deutschland
190.9
191.16
-0.26
-0.14%
09:06:56
23.05.2019
221.65
159.71
4.43%
7.19%
15.52%
-13.54%
35.39%
81.14%
XDAX
Deutschland
12064.05
12149.18
-85.13
-0.7%
08:53:08
23.05.2019
13187.13
10288.87
5.18%
7.88%
13.33%
-7.26%
22.58%
23.4%
XDAXDAX
Deutschland
12067.05
12149.18
-82.13
-0.68%
08:52:10
23.05.2019
13187.13
10279.2
5.2%
7.91%
13.35%
-7.24%
22.61%
23.43%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
83.22
83.22
0
0%
18:14:07
22.05.2019
84.99
83.2
-0.29%
-0.83%
-0.7%
-1.65%
-5.74%
-8.37%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
147.73
147.73
0
0%
18:14:07
22.05.2019
149.01
147.6
0.01%
-0.22%
-0.23%
-0.4%
-1.48%
-0.91%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
186.63
186.16
0.46
0.25%
18:14:07
22.05.2019
188.93
169.71
2.08%
6.94%
3.37%
9.86%
1.69%
22.54%
eb.rexx Government Germany 10.5+ Performance
Deutschland
377.52
376.57
0.95
0.25%
18:14:07
22.05.2019
381.95
335.56
2.63%
8.09%
4.25%
12.39%
9.73%
39.56%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102.42
102.39
0.03
0.03%
18:14:07
22.05.2019
103.71
99.47
0.14%
0.16%
-0.07%
-0.03%
-3.51%
-4.47%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
184.58
184.53
0.05
0.03%
18:14:07
22.05.2019
184.91
178.94
0.42%
0.78%
0.4%
1.26%
0.65%
3.64%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
141.06
140.91
0.16
0.11%
18:14:07
22.05.2019
141.61
135.09
0.98%
2.9%
1.6%
4.14%
0.62%
7.22%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
248.73
248.45
0.28
0.11%
18:14:07
22.05.2019
249.64
235.81
1.25%
3.45%
2.02%
5.37%
4.62%
15.37%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
126.18
126.07
0.11
0.08%
18:14:07
22.05.2019
126.57
121.86
0.9%
2.29%
1.32%
3.14%
-1.41%
1.68%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
228.98
228.79
0.19
0.08%
18:14:07
22.05.2019
229.68
219.97
1.02%
2.58%
1.53%
3.99%
2.75%
10.16%
eb.rexx Government Germany Kursindex
Deutschland
113.06
113
0.06
0.06%
18:14:07
22.05.2019
113.36
110.88
0.44%
1.18%
0.56%
1.61%
-1.83%
-0.02%
eb.rexx Government Germany Overall Kursindex
Deutschland
126.16
126.01
0.14
0.11%
18:14:07
22.05.2019
126.86
121.42
0.86%
2.67%
1.28%
3.63%
-1.32%
5.34%
eb.rexx Government Germany Overall Performance
Deutschland
232.05
231.78
0.27
0.12%
18:14:07
22.05.2019
233.27
220.33
1.22%
3.43%
1.86%
5.24%
3.88%
15.59%
eb.rexx Government Germany Performance
Deutschland
201.96
201.85
0.12
0.06%
18:14:07
22.05.2019
202.46
196.7
0.66%
1.65%
0.91%
2.6%
1.9%
7.97%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121.72
121.72
0
0%
18:14:07
22.05.2019
121.72
121.72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200.41
200.41
0
0%
18:14:07
22.05.2019
200.41
200.41
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121.61
121.61
0
0%
18:14:07
22.05.2019
121.61
121.61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182.55
182.55
0
0%
18:14:07
22.05.2019
182.55
182.55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154.64
154.64
0
0%
18:14:07
22.05.2019
154.64
154.64
0%
0%
0%
0%
0%
3.47%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
105.85
105.83
0.02
0.01%
18:14:07
22.05.2019
105.89
104.98
0.57%
0.51%
0.51%
0.51%
0.51%
0.51%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177.36
177.34
0.03
0.01%
18:14:07
22.05.2019
177.43
175.92
0.56%
0.51%
0.51%
0.51%
0.51%
2.47%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115.72
115.72
0
0%
18:14:07
22.05.2019
115.72
115.72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190.06
190.06
0
0%
18:14:07
22.05.2019
190.06
190.06
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
179.71
179.68
0.03
0.01%
18:14:07
22.05.2019
179.78
178.25
0.57%
0.51%
0.51%
0.51%
0.51%
4.17%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91.47
91.47
0
0%
18:14:07
22.05.2019
91.47
91.47
0%
0%
0%
0%
0%
-0.22%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:14:07
22.05.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:14:07
22.05.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
105.05
105.03
0.02
0.01%
18:14:07
22.05.2019
105.09
104.2
0.56%
0.52%
0.52%
0.52%
0.52%
0.45%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
177.16
177.14
0.03
0.01%
18:14:07
22.05.2019
177.23
175.72
0.56%
0.51%
0.51%
0.51%
0.51%
4.14%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
102.23
102.21
0.02
0.01%
18:14:07
22.05.2019
102.27
101.4
0.57%
0.51%
0.51%
0.51%
0.51%
0.41%
eb.rexx Government Money Market Kursindex
Deutschland
74.92
74.92
0
-0.01%
18:14:07
22.05.2019
76.46
74.91
-0.46%
-0.98%
-0.73%
-2.01%
-6.1%
-9.65%
eb.rexx Government Money Market Performance
Deutschland
118.12
118.12
0
0%
18:14:07
22.05.2019
118.95
118.11
-0.14%
-0.35%
-0.25%
-0.68%
-2.24%
-2.48%
ÖkoDAX
Deutschland
22.24
21.96
0.28
1.28%
17:45:00
22.05.2019
26.92
17.9
5.35%
19.7%
19.44%
-17.32%
-43.4%
-48.47%