Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2051.17 2047.76 |
3.41 0.17% |
17:50:00 15.12.2025 |
2103.91 1584.79 |
3.75% 1.08% |
20.26% 18.38% |
67.4% 60.27% |
||
|
CDAX Kursindex Deutschland |
803.14 801.81 |
1.33 0.17% |
17:50:00 15.12.2025 |
820.86 675.5 |
3.75% 1.06% |
17.26% 15.43% |
53.29% 38.81% |
||
|
Classic All Share Deutschland |
11828.76 11781.66 |
47.1 0.4% |
17:50:00 15.12.2025 |
11925.08 8859.95 |
5.15% 8.5% |
25.54% 23.58% |
42.6% 22.94% |
||
|
Classic All Share Kursindex Deutschland |
7007.77 6979.86 |
27.91 0.4% |
17:50:00 15.12.2025 |
7009.12 5700.04 |
4.99% 8.32% |
21.79% 19.89% |
30.6% 8.26% |
||
|
DAX Deutschland |
24229.91 24186.49 |
43.42 0.18% |
17:50:00 15.12.2025 |
24771.34 18489.91 |
3.86% 2.24% |
21% 19.28% |
74.4% 78.61% |
||
|
DAX 20% Capped Deutschland |
2134.79 2130.97 |
3.82 0.18% |
17:50:00 15.12.2025 |
2168.39 1743.93 |
3.92% 2.11% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9077.54 9061.27 |
16.27 0.18% |
17:50:00 15.12.2025 |
9280.38 7082.64 |
3.86% 2.24% |
18% 16.32% |
59.83% 54.67% |
||
|
DAX Uncapped Deutschland |
1942 1934.56 |
7.44 0.38% |
17:50:00 15.12.2025 |
1962.11 1507.85 |
3.14% 3.61% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
404.9 404.23 |
0.67 0.17% |
21:54:00 15.12.2025 |
422.79 347.51 |
4.4% 2% |
6.05% 5.72% |
16.76% -4.15% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
772.09 784.2 |
-12.11 -1.54% |
21:54:00 15.12.2025 |
849.92 621.53 |
-4.46% 7.81% |
13.32% 13.74% |
42.58% -0.06% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
74542.87 73386 |
1156.87 1.58% |
21:54:05 15.12.2025 |
91498.15 67678.5 |
4.69% -6.9% |
-12.51% -12.68% |
-28.43% -23.68% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1502.03 1499.25 |
2.78 0.19% |
19:15:05 15.12.2025 |
1524.77 1208.06 |
4.06% 3.16% |
12.72% 12.38% |
59.55% 61.04% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
992.06 990.35 |
1.71 0.17% |
19:15:05 15.12.2025 |
1034.64 838.73 |
2.49% -1.04% |
14.34% 11.92% |
46.34% 28.03% |
||
|
DAXplus Seasonal Strategy Deutschland |
131080.1 130845.19 |
234.91 0.18% |
17:50:00 15.12.2025 |
133983.31 99295.14 |
1.46% 3.03% |
21.94% 20.2% |
79.93% 108.91% |
||
|
DAXsector All Automobile Deutschland |
251.35 253.69 |
-2.34 -0.92% |
17:50:00 15.12.2025 |
255.75 173.08 |
14.27% 21.25% |
25.01% 24.23% |
13.71% 27.72% |
||
|
DAXsector All Banks Deutschland |
164.07 160.78 |
3.29 2.05% |
17:50:00 15.12.2025 |
166.02 79.84 |
6.02% 24.17% |
96.84% 94.56% |
391.52% 599.36% |
||
|
DAXsector All Basic Resources Deutschland |
14.7 14.5 |
0.2 1.38% |
17:50:00 15.12.2025 |
316.26 8.92 |
29.97% 53.44% |
-94.15% -94.52% |
-95.66% -94.42% |
||
|
DAXsector All Chemicals Deutschland |
344.72 348.07 |
-3.35 -0.96% |
17:50:00 15.12.2025 |
428.7 319.1 |
-2.9% -8.71% |
-2.77% -4.87% |
0.45% 20.26% |
||
|
DAXsector All Construction Deutschland |
502.38 497.31 |
5.07 1.02% |
17:50:00 15.12.2025 |
506.81 247.64 |
15.84% 33.42% |
97.57% 94.77% |
397.55% 329.64% |
||
|
DAXsector All Consumer Deutschland |
267.38 266.42 |
0.96 0.36% |
17:50:00 15.12.2025 |
361.29 247.08 |
-1.75% -7.73% |
-22.26% -23.72% |
8.52% -23.89% |
||
|
DAXsector All Financial Services Deutschland |
196.63 196.61 |
0.02 0.01% |
17:50:00 15.12.2025 |
244.69 194.11 |
-6.85% -16.67% |
-5.3% -5.69% |
27.53% -14.79% |
||
|
DAXsector All Food & Beverages Deutschland |
50.18 50.13 |
0.05 0.1% |
17:50:00 15.12.2025 |
51.58 45.02 |
3.38% 1.83% |
4.28% 3.72% |
-34.57% -18.84% |
||
|
DAXsector All Industrial Deutschland |
600.11 598.17 |
1.94 0.32% |
17:50:00 15.12.2025 |
629.66 376.48 |
2.78% 10.37% |
46.66% 46.27% |
123.01% 136.33% |
||
|
DAXsector All Insurance Deutschland |
935.55 931.61 |
3.94 0.42% |
17:50:00 15.12.2025 |
955.47 720.04 |
9.42% 6.19% |
27.27% 23.99% |
115.1% 159% |
||
|
DAXsector All Media Deutschland |
315.71 316.37 |
-0.66 -0.21% |
17:50:00 15.12.2025 |
429.23 309.31 |
-11.16% -21.96% |
-7.61% -7.01% |
11.45% -3.75% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
313.21 313.15 |
0.06 0.02% |
17:50:00 15.12.2025 |
315.71 236.25 |
9.48% 6.11% |
15.83% 13.07% |
-1.89% -5.17% |
||
|
DAXsector All Retail Deutschland |
74.26 73.37 |
0.89 1.21% |
17:50:00 15.12.2025 |
94.89 67.53 |
-13.55% -12.95% |
-11.16% -15.44% |
-13.78% -65.51% |
||
|
DAXsector All Software Deutschland |
766.1 761.07 |
5.03 0.66% |
17:50:00 15.12.2025 |
1010.06 740.27 |
-0.99% -18.29% |
-10.28% -10.96% |
98.95% 79.59% |
||
|
DAXsector All Technology Deutschland |
264.91 267.75 |
-2.84 -1.06% |
17:50:00 15.12.2025 |
283.88 171.74 |
12.29% 2.32% |
14.41% 9.94% |
5.34% 7.15% |
||
|
DAXsector All Telecommunication Deutschland |
505.96 510.14 |
-4.18 -0.82% |
17:50:00 15.12.2025 |
650.07 494.52 |
-9.09% -13.95% |
-4.54% -7.14% |
53.18% 103.43% |
||
|
DAXsector All Transportation & Logistics Deutschland |
502.16 501.31 |
0.85 0.17% |
17:50:00 15.12.2025 |
505.53 323.39 |
18.49% 14.52% |
40.17% 36.43% |
37.15% 71.93% |
||
|
DAXsector All Utilities Deutschland |
106.65 105.88 |
0.77 0.73% |
17:50:00 15.12.2025 |
110.37 69.2 |
7.9% 8.8% |
43.87% 44.59% |
34.57% 45.44% |
||
|
DAXsector Automobile Deutschland |
2118.56 2139.65 |
-21.09 -0.99% |
17:50:00 15.12.2025 |
2156.94 1456.45 |
14.3% 21.23% |
25.34% 24.32% |
20.44% 39.12% |
||
|
DAXsector Banks Deutschland |
348.96 343.07 |
5.89 1.72% |
17:50:00 15.12.2025 |
360.54 162.92 |
5.81% 26.82% |
104.95% 102.82% |
274.58% 356.28% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
3858.92 3896.47 |
-37.55 -0.96% |
17:50:00 15.12.2025 |
4800.41 3571.29 |
-2.89% -8.68% |
-2.75% -4.85% |
2.61% 23.37% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1545.14 1539.77 |
5.37 0.35% |
17:50:00 15.12.2025 |
2089.95 1427.64 |
-1.79% -7.78% |
-22.33% -23.8% |
12.82% -28.49% |
||
|
DAXsector Financial Services Deutschland |
2359.17 2358.61 |
0.56 0.02% |
17:50:00 15.12.2025 |
2948.82 2325.12 |
-6.9% -16.96% |
-5.27% -5.67% |
35.23% -11.04% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
17852.51 17794.67 |
57.84 0.33% |
17:50:00 15.12.2025 |
18730.34 11185.71 |
2.79% 10.39% |
46.85% 46.44% |
128.64% 148.31% |
||
|
DAXsector Insurance Deutschland |
3053.82 3040.97 |
12.85 0.42% |
17:50:00 15.12.2025 |
3121.57 2352.18 |
9.35% 6.1% |
27.17% 23.89% |
114.61% 153.14% |
||
|
DAXsector Media Deutschland |
420.84 421.68 |
-0.84 -0.2% |
17:50:00 15.12.2025 |
562.99 413.56 |
-10.81% -21.4% |
-5.64% -4.55% |
21.61% -1.81% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3738.93 3738.2 |
0.73 0.02% |
17:50:00 15.12.2025 |
3768.75 2819.46 |
9.5% 6.14% |
15.86% 13.1% |
-10.13% -14.4% |
||
|
DAXsector Retail Deutschland |
267.6 264.38 |
3.22 1.22% |
17:50:00 15.12.2025 |
342.47 243.13 |
-13.56% -12.89% |
-11.26% -15.55% |
-18.05% -68.74% |
||
|
DAXsector Software Deutschland |
61368.31 60964.8 |
403.51 0.66% |
17:50:00 15.12.2025 |
80946.58 59300.59 |
-0.96% -18.3% |
-10.25% -10.94% |
105.3% 89.61% |
||
|
DAXsector Technology Deutschland |
1969.18 1990.69 |
-21.51 -1.08% |
17:50:00 15.12.2025 |
2116.05 1272.89 |
12.37% 2.21% |
14.38% 9.82% |
17.52% 20.05% |
||
|
DAXsector Telecommunication Deutschland |
518.49 522.77 |
-4.28 -0.82% |
17:50:00 15.12.2025 |
666.16 506.77 |
-9.09% -13.95% |
-4.54% -7.14% |
55.68% 108.48% |
||
|
DAXsector Transportation & Logistics Deutschland |
1656.78 1653.96 |
2.82 0.17% |
17:50:00 15.12.2025 |
1667.89 1066.9 |
18.49% 14.52% |
40.18% 36.43% |
42.41% 42.4% |
||
|
DAXsector Utilities Deutschland |
1590.44 1578.73 |
11.71 0.74% |
17:50:00 15.12.2025 |
1647.16 1024.25 |
8.19% 9.1% |
44.63% 45.45% |
43.66% 64.04% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
435.66 438.34 |
-2.68 -0.61% |
17:50:00 15.12.2025 |
619.95 266.35 |
-17.52% -15.28% |
62.66% 62.66% |
20.78% -22.04% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
584.91 588.5 |
-3.59 -0.61% |
17:50:00 15.12.2025 |
832.33 355 |
-17.52% -15.28% |
63.84% 63.84% |
23.52% -18.14% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
255.15 256.05 |
-0.9 -0.35% |
17:50:00 15.12.2025 |
346.67 160.42 |
-14.45% -11.29% |
58.04% 58.42% |
13.75% -27.41% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
325.02 326.16 |
-1.14 -0.35% |
17:50:00 15.12.2025 |
441.59 202.4 |
-14.45% -11.02% |
59.55% 59.94% |
16.85% -23.25% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
263.83 263.86 |
-0.03 -0.01% |
17:50:00 15.12.2025 |
421.54 247.42 |
-8.86% -27.19% |
-21.61% -24.43% |
-6.29% -42.11% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
331.13 331.17 |
-0.04 -0.01% |
17:50:00 15.12.2025 |
507.6 310.53 |
-8.86% -27.19% |
-18.3% -21.23% |
2.24% -33.84% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
214.3 214.74 |
-0.44 -0.2% |
17:50:00 15.12.2025 |
214.74 153.31 |
18.23% 13.44% |
28.09% 26.99% |
34.78% 2.85% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
308.53 309.16 |
-0.63 -0.2% |
17:50:00 15.12.2025 |
309.16 213.29 |
18.23% 13.44% |
32.55% 31.41% |
46.93% 15.63% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
136.98 138.38 |
-1.4 -1.01% |
17:50:00 15.12.2025 |
138.38 102.46 |
13.8% 22.3% |
16.09% 15.39% |
-9.21% -1.13% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
254.04 256.64 |
-2.6 -1.01% |
17:50:00 15.12.2025 |
256.64 177.64 |
13.8% 22.31% |
24.19% 23.44% |
10.64% 30.6% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
480.39 480.75 |
-0.36 -0.07% |
17:50:00 15.12.2025 |
544.89 392.78 |
9.73% 4.42% |
-3.12% -4.73% |
-23.24% -32.77% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
545.13 545.54 |
-0.41 -0.08% |
17:50:00 15.12.2025 |
612.46 444.58 |
9.73% 4.69% |
-2.2% -3.81% |
-21.68% -30.7% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113.16 114.31 |
-1.15 -1.01% |
17:50:00 15.12.2025 |
146.68 109.85 |
-3.29% -8% |
-7.04% -9.1% |
-14.75% -34.4% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218.73 220.94 |
-2.21 -1% |
17:50:00 15.12.2025 |
272.33 211.5 |
-3.29% -8% |
-3.22% -5.36% |
-0.98% -16.91% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
253.64 254.66 |
-1.02 -0.4% |
17:50:00 15.12.2025 |
394.58 228.51 |
-4.61% -15.58% |
-31.02% -32.48% |
8.54% -46.7% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
334.82 336.18 |
-1.36 -0.4% |
17:50:00 15.12.2025 |
515.08 301.66 |
-4.61% -15.59% |
-30.25% -31.72% |
11.3% -43.95% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29.33 29.36 |
-0.03 -0.1% |
17:50:00 15.12.2025 |
34.33 22.5 |
3.79% 13.59% |
19.28% 22.72% |
17.13% 39.8% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40.45 40.5 |
-0.05 -0.12% |
17:50:00 15.12.2025 |
47.36 30.8 |
3.77% 14.23% |
20.21% 23.66% |
20.53% 45.66% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
562.64 544.58 |
18.06 3.32% |
17:50:00 15.12.2025 |
562.64 219.04 |
36.11% 92.45% |
145.19% 156.08% |
496.52% 300.85% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
991.06 959.25 |
31.81 3.32% |
17:50:00 15.12.2025 |
991.06 374.9 |
36.11% 92.45% |
152.33% 163.54% |
573.92% 389.94% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
106.77 104.63 |
2.14 2.05% |
17:50:00 15.12.2025 |
108.15 55.18 |
4.69% 22.61% |
88.91% 86.69% |
334.02% 489.56% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
158.39 155.22 |
3.17 2.04% |
17:50:00 15.12.2025 |
158.43 78.55 |
6.02% 24.17% |
96.86% 94.56% |
397.93% 605.21% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116.67 115.8 |
0.87 0.75% |
17:50:00 15.12.2025 |
133.64 104.42 |
-1.74% -4.66% |
4.16% 4.29% |
28.87% -15.77% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197.29 195.82 |
1.47 0.75% |
17:50:00 15.12.2025 |
225.94 171.35 |
-1.73% -4.02% |
7.33% 7.47% |
44.17% 0.84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24.07 23.92 |
0.15 0.63% |
17:50:00 15.12.2025 |
53.72 21.02 |
-2.67% -16.34% |
-51.2% -48.73% |
-88.38% -90.42% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28.81 28.64 |
0.17 0.59% |
17:50:00 15.12.2025 |
63.48 25.17 |
-2.67% -16.37% |
-50.57% -48.08% |
-87.88% -89.88% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
245.32 242.47 |
2.85 1.18% |
17:50:00 15.12.2025 |
265.45 204.07 |
-2.24% -3.77% |
17.36% 12.14% |
61.1% -4.74% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1010.4 1015.76 |
-5.36 -0.53% |
17:50:00 15.12.2025 |
1114.13 700.53 |
-5.57% 4.97% |
41.3% 41.57% |
111.31% 134.63% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1376.8 1384.09 |
-7.29 -0.53% |
17:50:00 15.12.2025 |
1518.15 940.8 |
-5.57% 4.97% |
43.37% 43.64% |
123.1% 151.25% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.44 5.33 |
0.11 2.06% |
17:50:00 15.12.2025 |
5.77 4.58 |
0% 0.37% |
12.63% 11.25% |
7.51% 11.02% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.63 7.48 |
0.15 2.01% |
17:50:00 15.12.2025 |
8.09 6.24 |
0% 1.6% |
15.96% 14.56% |
17.2% 26.74% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
206.54 208.02 |
-1.48 -0.71% |
17:50:00 15.12.2025 |
216.47 174.37 |
3.15% 0.96% |
7.13% 8.32% |
57.53% -0.65% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
430.28 433.34 |
-3.06 -0.71% |
17:50:00 15.12.2025 |
448.27 336.12 |
4.39% 7.03% |
15.78% 17.07% |
90.89% 31.93% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
622.62 617.41 |
5.21 0.84% |
17:50:00 15.12.2025 |
638.1 489.1 |
11.67% 4.76% |
19.58% 21.14% |
1.54% -19.35% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
784.62 778.06 |
6.56 0.84% |
17:50:00 15.12.2025 |
793.25 604.36 |
11.67% 5.68% |
21.96% 23.55% |
7% -13.26% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165.66 165.02 |
0.64 0.39% |
17:50:00 15.12.2025 |
188.28 150.9 |
3.99% -1.92% |
4.48% 2.05% |
2.45% -11.87% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
246.1 245.15 |
0.95 0.39% |
17:50:00 15.12.2025 |
271.36 217.47 |
3.99% -1.78% |
7.7% 5.19% |
11.47% -0.21% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
288.92 288.46 |
0.46 0.16% |
17:50:00 15.12.2025 |
311.55 205.49 |
-2.61% 0.52% |
38.35% 37.79% |
56.49% 12.36% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
406.46 405.82 |
0.64 0.16% |
17:50:00 15.12.2025 |
438.31 283.24 |
-2.61% 0.53% |
41.2% 40.63% |
67.06% 24.27% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
368.12 364.19 |
3.93 1.08% |
17:50:00 15.12.2025 |
371.24 233.32 |
12.01% 18.18% |
49.92% 49.01% |
150.69% 171.56% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
598.6 592.2 |
6.4 1.08% |
17:50:00 15.12.2025 |
603.67 379.35 |
12.01% 18.18% |
52.77% 51.84% |
168.38% 203.97% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117.25 118.61 |
-1.36 -1.15% |
17:50:00 15.12.2025 |
193.37 95.43 |
-35.17% -39.36% |
16.22% 17.54% |
25.54% -32.36% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
148.81 150.54 |
-1.73 -1.15% |
17:50:00 15.12.2025 |
245.43 121.13 |
-35.18% -39.37% |
16.21% 17.53% |
30.32% -27.59% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
429.46 426.83 |
2.63 0.62% |
17:50:00 15.12.2025 |
554.9 409.3 |
-6.41% -8.49% |
-10.57% -14.8% |
-17.94% -6.93% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
551.86 548.48 |
3.38 0.62% |
17:50:00 15.12.2025 |
701.32 525.95 |
-6.4% -8.43% |
-9.08% -13.38% |
-13.73% 0.53% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
463.18 464.9 |
-1.72 -0.37% |
17:50:00 15.12.2025 |
691.91 453.61 |
-10.21% -26.25% |
-11.75% -9.74% |
19.23% 34% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
581.91 584.08 |
-2.17 -0.37% |
17:50:00 15.12.2025 |
857.25 569.46 |
-10.14% -26.19% |
-10.52% -8.47% |
24.96% 40.57% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40.57 40.27 |
0.3 0.74% |
17:50:00 15.12.2025 |
42.02 27.14 |
8.16% 9.06% |
39.51% 40.33% |
29.53% 17.22% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87.11 86.46 |
0.65 0.75% |
17:50:00 15.12.2025 |
90.21 56.26 |
8.16% 9.08% |
44.53% 45.35% |
41.9% 37.35% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
123.26 124.27 |
-1.01 -0.81% |
17:50:00 15.12.2025 |
124.27 81.86 |
25.63% 20.67% |
35.32% 35.05% |
-27.16% -23.04% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
180.99 182.48 |
-1.49 -0.82% |
17:50:00 15.12.2025 |
182.48 118.96 |
25.64% 20.7% |
36.74% 36.46% |
-23.38% -14.45% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106.45 106.03 |
0.42 0.4% |
17:50:00 15.12.2025 |
145.31 96.29 |
-4.09% -11.81% |
0.81% 6.62% |
-10.14% -11.67% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178.14 177.43 |
0.71 0.4% |
17:50:00 15.12.2025 |
230.67 152.86 |
-4.09% -8.82% |
6.28% 12.4% |
0.99% 3.65% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
81.88 83.03 |
-1.15 -1.39% |
17:50:00 15.12.2025 |
104.89 81.88 |
-10.04% -15.82% |
-18.61% -19.12% |
-1.39% -50.55% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
136.56 138.48 |
-1.92 -1.39% |
17:50:00 15.12.2025 |
169.54 133.76 |
-10.04% -15.66% |
-15.7% -16.22% |
7.29% -43.18% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39.46 39.02 |
0.44 1.13% |
17:50:00 15.12.2025 |
39.46 22.24 |
26.51% 29.59% |
64.21% 73.68% |
-19.4% 8.62% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
47.05 46.52 |
0.53 1.14% |
17:50:00 15.12.2025 |
47.05 26.48 |
26.51% 29.69% |
64.51% 74% |
-18.23% 11.84% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
248.76 245.45 |
3.31 1.35% |
17:50:00 15.12.2025 |
327.94 226.33 |
-13.66% -14.13% |
-13.57% -17.83% |
-20.69% -73.37% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
291.2 287.32 |
3.88 1.35% |
17:50:00 15.12.2025 |
382.3 264.95 |
-13.66% -14.13% |
-13.21% -17.48% |
-20.18% -73.16% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104.98 105.03 |
-0.05 -0.05% |
17:50:00 15.12.2025 |
124.24 90.62 |
-12.56% -3.41% |
4.51% -0.62% |
19.91% -27.6% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168.93 169.01 |
-0.08 -0.05% |
17:50:00 15.12.2025 |
199.93 143.32 |
-12.56% -1.72% |
6.35% 1.12% |
27.34% -19% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238.55 236.39 |
2.16 0.91% |
17:50:00 15.12.2025 |
312.01 223.84 |
-5% -18.31% |
0.76% 0.34% |
38.07% 57.67% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
399.2 395.59 |
3.61 0.91% |
17:50:00 15.12.2025 |
516 374.59 |
-5% -18.31% |
2.16% 1.74% |
45.89% 73.14% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
928.76 939.07 |
-10.31 -1.1% |
17:50:00 15.12.2025 |
990.93 625.21 |
12.64% 2.02% |
13.49% 8.8% |
17.15% 21.43% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1116.92 1129.32 |
-12.4 -1.1% |
17:50:00 15.12.2025 |
1191.68 751.33 |
12.64% 2.02% |
14.54% 9.8% |
20.73% 27.32% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
666.62 662.21 |
4.41 0.67% |
17:50:00 15.12.2025 |
890.17 651.4 |
-1.05% -18.73% |
-11.88% -12.61% |
102.25% 81.6% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
870.11 864.35 |
5.76 0.67% |
17:50:00 15.12.2025 |
1151.6 850.23 |
-1.05% -18.73% |
-11.09% -11.83% |
109.8% 95.04% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137.71 139.2 |
-1.49 -1.07% |
17:50:00 15.12.2025 |
162.34 117.21 |
-10.31% 2.26% |
2.62% 10.82% |
30.89% 5.61% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
204.22 206.44 |
-2.22 -1.08% |
17:50:00 15.12.2025 |
240.76 170.69 |
-10.32% 2.27% |
4.5% 12.86% |
40.71% 16.45% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
860.37 862.1 |
-1.73 -0.2% |
17:50:00 15.12.2025 |
862.1 615.38 |
18.26% 13.45% |
28.12% 27.02% |
36.7% -4.72% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1390.71 1393.52 |
-2.81 -0.2% |
17:50:00 15.12.2025 |
1393.52 961.22 |
18.26% 13.45% |
32.58% 31.45% |
49.67% 8.13% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
344.61 348.41 |
-3.8 -1.09% |
17:50:00 15.12.2025 |
348.41 257.37 |
13.8% 22.35% |
16.28% 15.34% |
-4.63% 6.74% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
829.49 838.64 |
-9.15 -1.09% |
17:50:00 15.12.2025 |
838.64 578.63 |
13.8% 22.35% |
24.5% 23.49% |
17.45% 43.79% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
649.58 650.08 |
-0.5 -0.08% |
17:50:00 15.12.2025 |
736.8 530.97 |
9.74% 4.44% |
-3.12% -4.72% |
-20.33% -32.67% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
774.35 774.95 |
-0.6 -0.08% |
17:50:00 15.12.2025 |
869.99 631.35 |
9.74% 4.71% |
-2.19% -3.81% |
-18.61% -30.24% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
303.11 306.18 |
-3.07 -1% |
17:50:00 15.12.2025 |
392.93 294.22 |
-3.29% -7.99% |
-7.04% -9.1% |
-13.7% -35.01% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
692.39 699.4 |
-7.01 -1% |
17:50:00 15.12.2025 |
862.09 669.43 |
-3.29% -7.99% |
-3.22% -5.36% |
0.21% -17.43% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
613.14 615.62 |
-2.48 -0.4% |
17:50:00 15.12.2025 |
953.92 552.39 |
-4.61% -15.58% |
-31.03% -32.48% |
12.18% -46.15% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
846.15 849.57 |
-3.42 -0.4% |
17:50:00 15.12.2025 |
1301.76 762.31 |
-4.61% -15.58% |
-30.25% -31.72% |
14.97% -43.36% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87.58 88.48 |
-0.9 -1.02% |
17:50:00 15.12.2025 |
110.62 68.47 |
-0.86% 10.34% |
11.13% 14.38% |
-10.68% 42.5% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
109.74 110.86 |
-1.12 -1.01% |
17:50:00 15.12.2025 |
138.61 85.62 |
-0.86% 10.35% |
11.34% 14.61% |
-8.6% 47.42% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269.68 267.47 |
2.21 0.83% |
17:50:00 15.12.2025 |
314.02 243.61 |
-1.21% -5.73% |
4.05% 4.45% |
39.51% -35.62% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
475.65 471.76 |
3.89 0.82% |
17:50:00 15.12.2025 |
553.73 416.78 |
-1.18% -5.2% |
7.27% 7.68% |
53.81% -25.6% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38.33 38.1 |
0.23 0.6% |
17:50:00 15.12.2025 |
66.73 34.75 |
4.21% -7.9% |
-39.43% -39.56% |
-55.66% -75.97% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54.26 53.93 |
0.33 0.61% |
17:50:00 15.12.2025 |
92.45 49.19 |
4.23% -7.89% |
-38.1% -38.24% |
-52.28% -73.69% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
491.47 485.77 |
5.7 1.17% |
17:50:00 15.12.2025 |
532.43 418.23 |
-2.24% -3.77% |
14.7% 9.6% |
50.92% -15.12% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
711.06 702.82 |
8.24 1.17% |
17:50:00 15.12.2025 |
769.4 591.46 |
-2.24% -3.77% |
17.37% 12.14% |
60.6% -5.71% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1596.6 1582.9 |
13.7 0.87% |
17:50:00 15.12.2025 |
1626.9 1239.11 |
11.9% 5.31% |
20.96% 22.91% |
6.2% -23.39% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2051.76 2034.15 |
17.61 0.87% |
17:50:00 15.12.2025 |
2072.19 1561.31 |
11.9% 6.2% |
23.37% 25.35% |
12.05% -17.37% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
375.35 373.97 |
1.38 0.37% |
17:50:00 15.12.2025 |
427.74 342.29 |
3.89% -2.13% |
4.3% 1.86% |
8% -5.76% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
626.7 624.4 |
2.3 0.37% |
17:50:00 15.12.2025 |
692.81 554.36 |
3.89% -2% |
7.53% 5.02% |
17.87% 6.91% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
665.9 664.78 |
1.12 0.17% |
17:50:00 15.12.2025 |
717.23 472.27 |
-2.46% 0.76% |
38.73% 38.23% |
51.23% 1.48% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1030.79 1029.06 |
1.73 0.17% |
17:50:00 15.12.2025 |
1110.25 716.24 |
-2.46% 0.76% |
41.6% 41.08% |
61.68% 12.53% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1019.94 1009.04 |
10.9 1.08% |
17:50:00 15.12.2025 |
1028.57 646.33 |
12.02% 18.2% |
49.96% 49.05% |
156.2% 177.99% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1867.88 1847.92 |
19.96 1.08% |
17:50:00 15.12.2025 |
1883.68 1183.53 |
12.02% 18.2% |
52.81% 51.87% |
174.49% 212.31% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
324.59 328.36 |
-3.77 -1.15% |
17:50:00 15.12.2025 |
535.32 264.2 |
-35.18% -39.37% |
16.22% 17.54% |
16.94% -37.14% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
428.61 433.6 |
-4.99 -1.15% |
17:50:00 15.12.2025 |
706.88 348.87 |
-35.18% -39.37% |
16.21% 17.54% |
22.1% -32.29% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1031 1024.68 |
6.32 0.62% |
17:50:00 15.12.2025 |
1332.25 982.55 |
-6.4% -8.49% |
-10.58% -14.81% |
-19.76% -10.52% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1401.6 1393.02 |
8.58 0.62% |
17:50:00 15.12.2025 |
1781.36 1335.74 |
-6.4% -8.43% |
-9.08% -13.39% |
-15.74% -3.76% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
149.75 148.65 |
1.1 0.74% |
17:50:00 15.12.2025 |
155.09 100.09 |
8.19% 9.1% |
39.63% 40.41% |
30.81% 39.6% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
392.05 389.17 |
2.88 0.74% |
17:50:00 15.12.2025 |
406.03 253 |
8.19% 9.1% |
44.63% 45.44% |
44.87% 65.81% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
210.4 212.13 |
-1.73 -0.82% |
17:50:00 15.12.2025 |
212.13 139.68 |
25.68% 20.73% |
35.38% 35.11% |
-28.29% -23.51% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
351.36 354.24 |
-2.88 -0.81% |
17:50:00 15.12.2025 |
354.24 230.84 |
25.68% 20.76% |
36.8% 36.53% |
-24.49% -14.81% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
215.11 218.27 |
-3.16 -1.45% |
17:50:00 15.12.2025 |
277.82 215.11 |
-10.41% -16.31% |
-19.18% -19.72% |
9.24% -55.21% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
429.42 435.72 |
-6.3 -1.45% |
17:50:00 15.12.2025 |
536.48 419.28 |
-10.41% -16.13% |
-16.09% -16.64% |
20.63% -46.77% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
222.04 218.8 |
3.24 1.48% |
17:50:00 15.12.2025 |
224.77 109.8 |
31.84% 37.21% |
82.99% 93.8% |
-4.2% 18.36% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
260.09 256.3 |
3.79 1.48% |
17:50:00 15.12.2025 |
263.29 128.56 |
31.84% 37.22% |
83.07% 93.89% |
-3.39% 20.52% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
573.54 565.92 |
7.62 1.35% |
17:50:00 15.12.2025 |
755.84 521.51 |
-13.6% -14.02% |
-13.53% -17.79% |
-20.48% -72.37% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
692.59 683.39 |
9.2 1.35% |
17:50:00 15.12.2025 |
908.94 629.76 |
-13.6% -14.01% |
-13.17% -17.44% |
-20.01% -72.18% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168.37 168.57 |
-0.2 -0.12% |
17:50:00 15.12.2025 |
201.28 145.43 |
-13.29% -3.11% |
3.82% -1.46% |
16.92% -31.79% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
298.14 298.49 |
-0.35 -0.12% |
17:50:00 15.12.2025 |
356.42 253.93 |
-13.29% -1.75% |
5.29% -0.07% |
22.59% -24.49% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
623.41 630.32 |
-6.91 -1.1% |
17:50:00 15.12.2025 |
665.17 419.63 |
12.64% 2.02% |
13.49% 8.8% |
16.21% 19.89% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
748.66 756.96 |
-8.3 -1.1% |
17:50:00 15.12.2025 |
798.81 503.57 |
12.64% 2.02% |
14.53% 9.8% |
19.74% 25.52% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1082.5 1075.34 |
7.16 0.67% |
17:50:00 15.12.2025 |
1445.87 1057.8 |
-1.01% -18.74% |
-11.87% -12.6% |
105.04% 87.75% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1478.88 1469.1 |
9.78 0.67% |
17:50:00 15.12.2025 |
1957.86 1445.13 |
-1.01% -18.74% |
-11.08% -11.82% |
112.78% 101.96% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
271.76 274.72 |
-2.96 -1.08% |
17:50:00 15.12.2025 |
320.39 231.31 |
-10.32% 2.26% |
2.61% 10.82% |
28.75% 6.28% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
474.55 479.71 |
-5.16 -1.08% |
17:50:00 15.12.2025 |
559.46 396.63 |
-10.32% 2.27% |
4.5% 12.86% |
39% 18.16% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1356.93 1368.18 |
-11.25 -0.82% |
17:50:00 15.12.2025 |
1645.01 1226.01 |
-1.32% -6.28% |
-0.03% -2.26% |
-4.47% 0.76% |
||
|
DAXsupersector Consumer Goods Deutschland |
868 872.53 |
-4.53 -0.52% |
17:50:00 15.12.2025 |
916.79 689.89 |
8.09% 9.12% |
3.19% 1.86% |
11.94% 2.9% |
||
|
DAXsupersector Consumer Services Deutschland |
344.12 341.12 |
3 0.88% |
17:50:00 15.12.2025 |
439.19 320.07 |
-12.93% -15.05% |
-9.87% -13.02% |
11.8% -33.23% |
||
|
DAXsupersector FIRE Deutschland |
993.51 987.34 |
6.17 0.62% |
17:50:00 15.12.2025 |
1030.1 744.53 |
5.2% 4.94% |
31.02% 28.62% |
111.26% 86.24% |
||
|
DAXsupersector Industrials Deutschland |
1338.21 1333.54 |
4.67 0.35% |
17:50:00 15.12.2025 |
1369.85 834.73 |
4.66% 11.79% |
48.26% 47.41% |
115.58% 118% |
||
|
DAXsupersector Information Technology Deutschland |
2076.95 2070.01 |
6.94 0.34% |
17:50:00 15.12.2025 |
2638.73 1942.06 |
1.27% -15.15% |
-6.54% -7.7% |
48.5% 21.27% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1243.43 1243.19 |
0.24 0.02% |
17:50:00 15.12.2025 |
1253.77 935.69 |
9.49% 6.14% |
15.86% 13.1% |
9.46% -1.53% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
371.3 368.57 |
2.73 0.74% |
17:50:00 15.12.2025 |
384.65 239.12 |
8.19% 9.1% |
44.63% 45.45% |
58.08% 27.57% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41200.87 41307.48 |
-106.61 -0.26% |
21:54:05 15.12.2025 |
46374.14 36762.5 |
-5.02% 0.63% |
9.59% 11.46% |
-4.75% -42.68% |
||
|
DBIX India Index Kursindex Deutschland |
926.36 923.68 |
2.68 0.29% |
21:54:00 15.12.2025 |
1027.49 821.17 |
5.73% -0.04% |
-8.01% -9.4% |
14.19% 67.33% |
||
|
DIMAX Deutschland |
76.4 77.13 |
-0.73 -0.95% |
22:09:33 15.12.2025 |
92.46 74.87 |
-10.04% -13.68% |
-16.8% -17.37% |
-1.09% -52.86% |
||
|
DivDAX Deutschland |
570.18 572.95 |
-2.77 -0.48% |
17:50:00 15.12.2025 |
575.78 432.76 |
9.01% 7.92% |
22.04% 19.74% |
52.87% 56.67% |
||
|
DivDAX Deutschland |
214.15 215.19 |
-1.04 -0.48% |
17:50:00 15.12.2025 |
216.25 170.44 |
9.01% 7.92% |
16.38% 14.18% |
31.92% 24.95% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2518.82 2526.23 |
-7.41 -0.29% |
17:50:00 15.12.2025 |
2667.9 2066.21 |
-3.01% 1.64% |
9.73% 9.34% |
6.55% -30.81% |
||
|
GEX Kursindex Deutschland |
1817.61 1822.95 |
-5.34 -0.29% |
17:50:00 15.12.2025 |
1957.01 1515.67 |
-3.01% 0.62% |
7.94% 7.56% |
1.05% -36.38% |
||
|
General All Share Deutschland |
3651.09 3577.38 |
73.71 2.06% |
17:50:00 15.12.2025 |
5455.23 2656.87 |
5.83% 19.68% |
-13.18% -16.34% |
11.39% 36.27% |
||
|
General All Share Kursindex Deutschland |
2092.91 2050.66 |
42.25 2.06% |
17:50:00 15.12.2025 |
3230.64 1561.33 |
3.68% 17.18% |
-17.11% -20.13% |
-1.68% 16.24% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12758.03 12729.84 |
28.19 0.22% |
17:50:00 15.12.2025 |
13003.71 9664.35 |
3.64% 2.85% |
21.98% 20.19% |
68.94% 69.88% |
||
|
HDAX Hedged Deutschland |
796.37 794.49 |
1.88 0.24% |
19:15:01 15.12.2025 |
803.65 630.75 |
4.22% 4.01% |
24.38% 22.64% |
80.24% 88.04% |
||
|
HDAX Kursindex Deutschland |
5024.12 5013.02 |
11.1 0.22% |
17:50:00 15.12.2025 |
5091.54 4145.29 |
3.64% 2.84% |
18.93% 17.18% |
55.1% 48.05% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24182 24243 |
-61 -0.25% |
22:06:49 15.12.2025 |
24773.5 18821 |
3.31% 2.57% |
21.13% 18.92% |
74.11% 78.03% |
||
|
LDAX Deutschland |
24165.13 24208.25 |
-43.12 -0.18% |
21:54:00 15.12.2025 |
24662.34 18728.36 |
3.09% 2.27% |
21.02% 18.98% |
73.78% 78.3% |
||
|
LEVDAX Deutschland |
32194.53 32085.33 |
109.2 0.34% |
19:15:00 15.12.2025 |
33901.08 19148.42 |
6.84% 2.43% |
38.52% 34.36% |
158.2% 152.05% |
||
|
LMDAX Deutschland |
30085.98 29964.44 |
121.54 0.41% |
21:54:00 15.12.2025 |
31667.85 23322.73 |
-0.51% 0.67% |
17.39% 14.8% |
20.36% 0.49% |
||
|
LSDAX Deutschland |
16797.87 16851.76 |
-53.89 -0.32% |
21:54:00 15.12.2025 |
18205.57 13286.74 |
0.75% -0.07% |
21.54% 20.71% |
42.82% 17.27% |
||
|
LTecDAX Deutschland |
3540.12 3552.09 |
-11.97 -0.34% |
21:54:00 15.12.2025 |
3974.51 3034.03 |
-0.61% -7.74% |
3.55% 0.89% |
20.62% 12.65% |
||
|
Long-DAX Deutschland |
24229.91 24186.49 |
43.42 0.18% |
17:50:00 15.12.2025 |
24611.25 19670.88 |
3.86% 2.24% |
21% 19.28% |
74.4% 78.61% |
||
|
MDAX Deutschland |
30214.61 29959.19 |
255.42 0.85% |
17:50:00 15.12.2025 |
31754.3 23135.2 |
0.38% 0.7% |
17.48% 15.38% |
21.04% 0.8% |
||
|
MDAX Kursindex Deutschland |
14542.06 14419.13 |
122.93 0.85% |
17:50:00 15.12.2025 |
15232.49 12087.18 |
0.38% 0.7% |
15.15% 13.1% |
13.69% -8.48% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9340.88 9320.35 |
20.53 0.22% |
17:50:00 15.12.2025 |
9547.49 7165.74 |
3.56% 2.04% |
20.25% 18.56% |
66.75% 67.29% |
||
|
Prime All Share Kursindex Deutschland |
4955.16 4944.28 |
10.88 0.22% |
17:50:00 15.12.2025 |
5039.89 4121.4 |
3.55% 2.02% |
17.33% 15.68% |
53.21% 45.98% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
16517.3 16437.27 |
80.03 0.49% |
17:59:50 15.12.2025 |
17775.58 15175.65 |
0.84% -4.31% |
6.15% 4.61% |
22.89% 12.71% |
||
|
QIX Dividenden Europa Deutschland |
16678.54 16586.94 |
91.6 0.55% |
22:09:57 15.12.2025 |
16946.03 14117.83 |
1.48% 1.34% |
15.79% 14.96% |
42.47% 49.12% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
16867.71 16863.34 |
4.37 0.03% |
17:50:00 15.12.2025 |
18206.72 13183.63 |
1.42% -0.22% |
21.46% 21.26% |
43.42% 17.65% |
||
|
SDAX Kursindex Deutschland |
7108.74 7106.9 |
1.84 0.03% |
17:50:00 15.12.2025 |
7686.92 5826 |
1.38% -1% |
18.87% 18.67% |
33.89% 5.91% |
||
|
Scale 30 Deutschland |
1050.26 1042.37 |
7.89 0.76% |
17:50:00 15.12.2025 |
1114.29 811.41 |
1.67% 2.31% |
7.27% 6.95% |
-8.29% -29.55% |
||
|
Scale 30 (Kursindex) Deutschland |
931.78 924.78 |
7 0.76% |
17:50:00 15.12.2025 |
988.58 733.05 |
1.67% 1.27% |
5.34% 5.03% |
-13.01% -34.12% |
||
|
Scale All Share Deutschland |
1361.37 1346.79 |
14.58 1.08% |
17:50:00 15.12.2025 |
1429.91 965.91 |
3.01% 9.35% |
18.9% 17.6% |
8.99% -5.77% |
||
|
Scale All Share (Kursindex) Deutschland |
1214.2 1201.2 |
13 1.08% |
17:50:00 15.12.2025 |
1275.33 875.12 |
3.01% 8.6% |
17.05% 15.77% |
4.03% -11.76% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
132.37 132.88 |
-0.51 -0.38% |
22:10:02 15.12.2025 |
133.07 85.14 |
13.48% 22.54% |
16.86% 15.42% |
10.02% 12.99% |
||
|
TecDAX Deutschland |
3550.59 3552.44 |
-1.85 -0.05% |
17:50:00 15.12.2025 |
3994.94 3010.36 |
0.05% -7.75% |
3.32% 1.05% |
21.11% 12.98% |
||
|
TecDAX Kursindex Deutschland |
2563.14 2564.48 |
-1.34 -0.05% |
17:50:00 15.12.2025 |
2883.91 2197.21 |
0.05% -7.84% |
1.79% -0.45% |
15.77% 4.76% |
||
|
Technology All Share Deutschland |
3615.78 3613.57 |
2.21 0.06% |
17:50:00 15.12.2025 |
4445.56 3407.24 |
-1.38% -13.44% |
-4.6% -6.2% |
-2.67% -17.26% |
||
|
Technology All Share Kursindex Deutschland |
2633.92 2632.31 |
1.61 0.06% |
17:50:00 15.12.2025 |
3286.25 2515.77 |
-1.38% -13.47% |
-6.04% -7.61% |
-7.19% -23.26% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
15.01 15.7 |
-0.68 -4.36% |
17:30:00 15.12.2025 |
44.59 12.52 |
-12.12% -31.02% |
-3.84% 8.93% |
-31.15% -37.33% |
||
|
VDAX-NEW 12M Deutschland |
19.14 19.4 |
-0.25 -1.3% |
17:30:00 15.12.2025 |
24.65 17.37 |
-2.5% -7% |
0.05% 10.19% |
-26.55% -24.2% |
||
|
VDAX-NEW 18M Deutschland |
21.25 21.3 |
-0.05 -0.22% |
17:30:00 15.12.2025 |
22.91 16.46 |
9.99% 7.32% |
26.04% 14.43% |
-19.29% -18.17% |
||
|
VDAX-NEW 1M Deutschland |
17.66 15.95 |
1.7 10.68% |
17:30:00 15.12.2025 |
57.19 13.52 |
-10.85% -20.59% |
16.95% 28.34% |
-15.66% -38.87% |
||
|
VDAX-NEW 24M Deutschland |
18.49 18.56 |
-0.07 -0.37% |
17:30:00 15.12.2025 |
23.77 16.58 |
7.31% -7.09% |
6.08% 10.85% |
-12.7% -27.12% |
||
|
VDAX-NEW 2M Deutschland |
14.99 15.69 |
-0.7 -4.45% |
17:30:00 15.12.2025 |
38.24 13.48 |
-12.19% -31.11% |
-5.13% 8.78% |
-32.2% -37.41% |
||
|
VDAX-NEW 3M Deutschland |
16.86 17.29 |
-0.43 -2.49% |
17:30:00 15.12.2025 |
36.37 14.62 |
-6.02% -20.13% |
-2.09% 11.07% |
-26.57% -28.35% |
||
|
VDAX-NEW 6M Deutschland |
18.04 18.44 |
-0.4 -2.16% |
17:30:00 15.12.2025 |
29.04 16.57 |
-7.39% -15.9% |
1.92% 8.87% |
-26.73% -29.06% |
||
|
VDAX-NEW 9M Deutschland |
19.42 19.58 |
-0.16 -0.82% |
17:30:00 15.12.2025 |
29.62 17 |
1.73% -10.92% |
9.47% 12.25% |
-24.05% -26.02% |
||
|
Value-Stars-Deutschland-Index Deutschland |
256.2 256.07 |
0.13 0.05% |
22:07:17 15.12.2025 |
270.2 206 |
1.39% 3.91% |
17.15% 17.23% |
-2.25% 0.47% |
||
|
XDAX Deutschland |
24195.29 24238.83 |
-43.54 -0.18% |
21:54:02 15.12.2025 |
24680.35 19236.25 |
3.43% 2.53% |
21.28% 19.03% |
74.13% 78.15% |
||
|
XDAXDAX Deutschland |
24193.29 24238.83 |
-45.54 -0.19% |
21:55:00 15.12.2025 |
24771.34 18489.91 |
3.42% 2.52% |
21.27% 19.02% |
74.11% 78.13% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |