Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2127.57 2143.24 |
-15.67 -0.73% |
12:02:00 23.10.2026 |
2259.05 1863.83 |
0.07% 3.05% |
2.43% 4.18% |
63.28% 44.37% |
||
|
CDAX Kursindex Deutschland |
817.6 826.64 |
-9.04 -1.09% |
17:55:45 22.10.2026 |
860.26 743.32 |
2.16% 1.56% |
0.53% 2.45% |
52.45% 25.45% |
||
|
Classic All Share Deutschland |
12169.01 12243.6 |
-74.59 -0.61% |
12:02:00 23.10.2026 |
13278.55 10687.85 |
-4.49% 1.36% |
0.98% 5.96% |
46.41% 7.69% |
||
|
Classic All Share Kursindex Deutschland |
7059.92 7200.63 |
-140.71 -1.95% |
17:55:45 22.10.2026 |
7608.48 6476.92 |
-3.07% -0.87% |
-1.12% 4.42% |
36.39% -6% |
||
|
DAX Deutschland |
25149.61 25371.75 |
-222.14 -0.88% |
12:03:08 23.10.2026 |
26618.74 21863.81 |
0.2% 4.23% |
2.49% 3.75% |
69.02% 61.22% |
||
|
DAX 20% Capped Deutschland |
2203.02 2221.94 |
-18.92 -0.85% |
12:02:38 23.10.2026 |
2331.15 1924.77 |
0.23% 3.79% |
1.89% 3.15% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9181.85 9260.73 |
-78.88 -0.85% |
12:02:36 23.10.2026 |
9715.88 8166.01 |
0.23% 2.45% |
-0.13% 1.11% |
55.94% 39.3% |
||
|
DAX Uncapped Deutschland |
1870.21 1886.02 |
-15.81 -0.84% |
12:02:38 23.10.2026 |
2053.89 1706.22 |
-1.36% -1.98% |
-4.82% -2.61% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
437.98 438.19 |
-0.21 -0.05% |
12:02:15 23.10.2026 |
447.94 395.55 |
4.77% 0.77% |
6.97% 9.72% |
31.58% -15.63% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
634.67 627.69 |
6.98 1.11% |
12:02:15 23.10.2026 |
849.92 625.27 |
-13.05% -18% |
-21.46% -23.37% |
17.33% -12.48% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
91068.41 92079.87 |
-1011.46 -1.1% |
12:02:20 23.10.2026 |
92416.96 67678.5 |
15.38% 22.17% |
27.86% 31.23% |
-12.73% -5.32% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1592.4 1605.84 |
-13.44 -0.84% |
12:02:05 23.10.2026 |
1676.71 1376.49 |
0.74% 5.72% |
3.91% 6.07% |
58.01% 46.59% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
977.63 985.75 |
-8.12 -0.82% |
12:02:05 23.10.2026 |
1037.57 892.6 |
-1.01% 1.74% |
-2.22% -2.07% |
39.57% 19.07% |
||
|
DAXplus Seasonal Strategy Deutschland |
138431.82 139599.71 |
-1167.89 -0.84% |
12:02:00 23.10.2026 |
141437.86 118280.39 |
1.95% 6.05% |
4.28% 5.57% |
65.98% 88.37% |
||
|
DAXsector All Automobile Deutschland |
184.88 184.94 |
-0.06 -0.03% |
12:02:00 23.10.2026 |
256.43 175.76 |
-4.39% -14.44% |
-27.54% -16.28% |
-17.24% -31.89% |
||
|
DAXsector All Banks Deutschland |
164.07 165.24 |
-1.17 -0.71% |
12:02:00 23.10.2026 |
200.08 132.5 |
-10.19% 9.01% |
-3.39% 13.68% |
243.96% 417.08% |
||
|
DAXsector All Basic Resources Deutschland |
16.81 16.87 |
-0.06 -0.36% |
12:02:00 23.10.2026 |
27.23 12.48 |
-23.66% -23.9% |
6.12% 28.03% |
-94.8% -94.92% |
||
|
DAXsector All Chemicals Deutschland |
442.44 440.64 |
1.8 0.41% |
12:02:00 23.10.2026 |
447.43 332.94 |
9.15% 6.97% |
26.16% 22.73% |
35.52% 27.5% |
||
|
DAXsector All Construction Deutschland |
371.53 369.9 |
1.63 0.44% |
12:02:00 23.10.2026 |
541.02 361.03 |
-14.77% -20.15% |
-25.58% -15.25% |
145.74% 199.57% |
||
|
DAXsector All Consumer Deutschland |
269.62 272.1 |
-2.48 -0.91% |
12:02:00 23.10.2026 |
290.55 222.01 |
-2.69% 17.51% |
0.54% -4.36% |
-5.74% -23.01% |
||
|
DAXsector All Financial Services Deutschland |
224.41 228.62 |
-4.21 -1.84% |
12:02:00 23.10.2026 |
230.35 192.74 |
4.4% 2.82% |
12.52% 4.59% |
51.33% -7.86% |
||
|
DAXsector All Food & Beverages Deutschland |
53.91 54.17 |
-0.26 -0.48% |
12:02:00 23.10.2026 |
61.5 47.81 |
-3.06% -4.31% |
7.09% 6.06% |
-29.46% -25.58% |
||
|
DAXsector All Industrial Deutschland |
593.07 596.54 |
-3.47 -0.58% |
12:02:00 23.10.2026 |
693.44 551.3 |
-8.82% -7.15% |
-3.34% -2.86% |
113.29% 97.86% |
||
|
DAXsector All Insurance Deutschland |
1049.87 1063.78 |
-13.91 -1.31% |
12:02:00 23.10.2026 |
1080.54 844.45 |
2.88% 11.25% |
12.49% 18.62% |
97.78% 170.85% |
||
|
DAXsector All Media Deutschland |
292.44 296.03 |
-3.59 -1.21% |
12:02:00 23.10.2026 |
343.54 244.08 |
6.23% 5.1% |
-9.81% -14.41% |
4.49% -19.65% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
348.71 349.31 |
-0.6 -0.17% |
12:02:00 23.10.2026 |
360.78 278.86 |
3.87% 18.48% |
9.38% 14.93% |
22.08% -17.23% |
||
|
DAXsector All Retail Deutschland |
80.99 80.85 |
0.14 0.17% |
12:02:00 23.10.2026 |
84.91 55 |
0.8% 29.36% |
7.23% -2.62% |
10.3% -62.81% |
||
|
DAXsector All Software Deutschland |
782.32 794.5 |
-12.18 -1.53% |
12:02:00 23.10.2026 |
877.68 483.68 |
48.02% 44.35% |
5.76% -7.76% |
64.01% 52.99% |
||
|
DAXsector All Technology Deutschland |
369.15 370.02 |
-0.87 -0.24% |
12:02:00 23.10.2026 |
658.78 233.71 |
-22.98% -11.39% |
30.21% 48.64% |
46.99% 19.45% |
||
|
DAXsector All Telecommunication Deutschland |
499.01 512.08 |
-13.07 -2.55% |
12:02:00 23.10.2026 |
646.43 461.57 |
-3.3% -7.67% |
-5.93% -9.22% |
40.64% 72.29% |
||
|
DAXsector All Transportation & Logistics Deutschland |
594.67 596 |
-1.33 -0.22% |
12:02:00 23.10.2026 |
627.59 423.64 |
-2.64% 19.31% |
18.46% 39.09% |
50.9% 38.29% |
||
|
DAXsector All Utilities Deutschland |
135.3 134.89 |
0.41 0.3% |
12:02:00 23.10.2026 |
143.57 104.25 |
-4.86% -2.32% |
18.61% 27.87% |
55.16% 52.92% |
||
|
DAXsector Automobile Deutschland |
1568.37 1568.41 |
-0.04 0% |
12:02:00 23.10.2026 |
2164.64 1488.86 |
-4.24% -14.38% |
-27.17% -15.9% |
-15.51% -21.93% |
||
|
DAXsector Banks Deutschland |
325.03 328.13 |
-3.1 -0.94% |
12:02:00 23.10.2026 |
413.2 268.21 |
-8.11% 6.24% |
-10.63% 4.21% |
226.4% 232.27% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4953.97 4933.62 |
20.35 0.41% |
12:02:00 23.10.2026 |
5010.22 3726.29 |
9.24% 6.98% |
26.2% 22.77% |
37.37% 31.19% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1559.23 1573.57 |
-14.34 -0.91% |
12:02:00 23.10.2026 |
1679.98 1283.08 |
-2.68% 17.6% |
0.61% -4.31% |
-5.06% -26.81% |
||
|
DAXsector Financial Services Deutschland |
2709.71 2761.63 |
-51.92 -1.88% |
12:02:00 23.10.2026 |
2778.88 2312.69 |
4.67% 3.08% |
13.21% 5.21% |
58.85% -1.99% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
17639.32 17743.57 |
-104.25 -0.59% |
12:02:00 23.10.2026 |
20628.61 16396.36 |
-8.8% -7.12% |
-3.36% -2.89% |
116.46% 108.03% |
||
|
DAXsector Insurance Deutschland |
3427.11 3472.54 |
-45.43 -1.31% |
12:02:00 23.10.2026 |
3527.13 2756.45 |
2.89% 11.25% |
12.5% 18.63% |
98.54% 169.7% |
||
|
DAXsector Media Deutschland |
393.42 398.61 |
-5.19 -1.3% |
12:02:00 23.10.2026 |
454.09 325.15 |
6.82% 5.91% |
-8.93% -12.82% |
10.68% -12.37% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4162.71 4169.83 |
-7.12 -0.17% |
12:02:00 23.10.2026 |
4306.69 3328.75 |
3.87% 18.5% |
9.38% 14.95% |
12.23% -19.96% |
||
|
DAXsector Retail Deutschland |
292.01 291.46 |
0.55 0.19% |
12:02:00 23.10.2026 |
306.07 197.81 |
0.84% 29.72% |
7.26% -2.57% |
6.12% -67.1% |
||
|
DAXsector Software Deutschland |
62719.12 63699.38 |
-980.26 -1.54% |
12:02:00 23.10.2026 |
70333.97 38701.47 |
48.25% 44.59% |
5.86% -7.71% |
66.5% 63.51% |
||
|
DAXsector Technology Deutschland |
2753.5 2759.89 |
-6.39 -0.23% |
12:02:00 23.10.2026 |
4927.37 1735.93 |
-23.06% -11.4% |
30.58% 49.25% |
66.79% 29.01% |
||
|
DAXsector Telecommunication Deutschland |
511.37 524.76 |
-13.39 -2.55% |
12:02:00 23.10.2026 |
662.43 472.99 |
-3.3% -7.67% |
-5.93% -9.22% |
39.62% 79.58% |
||
|
DAXsector Transportation & Logistics Deutschland |
1962.07 1966.45 |
-4.38 -0.22% |
12:02:00 23.10.2026 |
2070.67 1397.71 |
-2.64% 19.31% |
18.46% 39.09% |
60.88% 30.02% |
||
|
DAXsector Utilities Deutschland |
2025.93 2020.56 |
5.37 0.27% |
12:02:00 23.10.2026 |
2151.02 1552.93 |
-4.91% -2.36% |
18.92% 28.48% |
79.72% 86.76% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
568.79 583.97 |
-15.18 -2.6% |
17:50:00 22.10.2026 |
676.32 413.47 |
-1.98% 3.61% |
23.36% 2.33% |
113.94% -16.1% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
768.14 788.64 |
-20.5 -2.6% |
17:50:00 22.10.2026 |
910.87 555.11 |
-1.98% 4.22% |
24.08% 2.93% |
118.8% -12.35% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
320.96 329.17 |
-8.21 -2.49% |
17:50:00 22.10.2026 |
384.41 244.03 |
-2.89% 0.09% |
19.55% 1.66% |
96.29% -26.85% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
412.14 422.69 |
-10.55 -2.5% |
17:50:00 22.10.2026 |
491 310.85 |
-2.89% 0.89% |
20.52% 2.48% |
102.34% -22.93% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
274.21 274.12 |
0.09 0.03% |
17:50:00 22.10.2026 |
297.28 215.96 |
8.07% 3.08% |
0.95% -7.09% |
-13.71% -35% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
362.23 362.12 |
0.11 0.03% |
17:50:00 22.10.2026 |
392.7 271.05 |
8.07% 8.49% |
6.25% -2.21% |
-3.43% -23.23% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
204.14 208.48 |
-4.34 -2.08% |
17:50:00 22.10.2026 |
243.15 189.32 |
-5.25% -3.18% |
-8.47% 2.15% |
21.8% -0.59% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
302.82 309.25 |
-6.43 -2.08% |
17:50:00 22.10.2026 |
350.06 272.57 |
-5.25% -0.24% |
-5.7% 5.25% |
34.4% 14.62% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
90.63 89.94 |
0.69 0.77% |
17:50:00 22.10.2026 |
138.6 85.08 |
-4.29% -21.16% |
-34.61% -23.05% |
-36.8% -53.77% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
178.8 177.44 |
1.36 0.77% |
17:50:00 22.10.2026 |
257.03 167.85 |
-4.28% -18.33% |
-30.44% -18.14% |
-22.99% -36.32% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
535.87 515.69 |
20.18 3.91% |
17:50:00 22.10.2026 |
547.33 398.27 |
17.75% 24.28% |
10.13% 7.9% |
18.48% -46.2% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
616.18 592.97 |
23.21 3.91% |
17:50:00 22.10.2026 |
621.09 456.29 |
17.75% 24.73% |
11.6% 9.34% |
21.82% -44.04% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
140.43 140.6 |
-0.17 -0.12% |
17:50:00 22.10.2026 |
141.82 109.85 |
9.37% 3.64% |
22.12% 18.77% |
19.62% -21.26% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
281.37 281.71 |
-0.34 -0.12% |
17:50:00 22.10.2026 |
284.15 212.32 |
9.37% 7.43% |
26.59% 23.11% |
35.92% -0.3% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
246.74 249.42 |
-2.68 -1.07% |
17:50:00 22.10.2026 |
287.81 205.71 |
-9.29% 13.12% |
-3.23% -13.88% |
-16.37% -49.26% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
331.02 334.61 |
-3.59 -1.07% |
17:50:00 22.10.2026 |
386.11 271.55 |
-9.29% 14.97% |
-1.66% -12.47% |
-13.52% -46.23% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30.73 30.92 |
-0.19 -0.61% |
17:50:00 22.10.2026 |
57.94 27.21 |
-19.39% -38.18% |
-0.23% -2.63% |
47.32% 24.61% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42.57 42.84 |
-0.27 -0.63% |
17:50:00 22.10.2026 |
79.92 37.53 |
-19.39% -37.92% |
0.21% -2.21% |
50.64% 29.83% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
568.31 593.55 |
-25.24 -4.25% |
17:50:00 22.10.2026 |
873.03 429.4 |
-19.8% -24.23% |
1.08% 31.06% |
237.86% 341.82% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1015.82 1060.93 |
-45.11 -4.25% |
17:50:00 22.10.2026 |
1558.82 756.37 |
-19.81% -23.12% |
2.57% 32.99% |
268.92% 422.19% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104.57 109.02 |
-4.45 -4.08% |
17:50:00 22.10.2026 |
126.19 89.02 |
-8.06% 7.39% |
-5.38% 9.45% |
207.29% 329.62% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
159.52 166.31 |
-6.79 -4.08% |
17:50:00 22.10.2026 |
192.5 132.06 |
-8.06% 8.92% |
-2.7% 13.98% |
247.84% 425.08% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
122.92 126.06 |
-3.14 -2.49% |
17:50:00 22.10.2026 |
137.31 106.32 |
-1.85% 6.33% |
1.14% 0.67% |
39.44% -17.05% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
216.04 221.57 |
-5.53 -2.5% |
17:50:00 22.10.2026 |
241.2 179.8 |
-1.74% 10.52% |
5.11% 4.66% |
54.95% 0.5% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26.87 27.21 |
-0.34 -1.25% |
17:50:00 22.10.2026 |
30.05 20.26 |
11.77% 19.48% |
0.04% 18.58% |
-86.53% -89.8% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32.29 32.7 |
-0.41 -1.25% |
17:50:00 22.10.2026 |
35.98 24.29 |
11.77% 19.73% |
0.4% 19.02% |
-86.02% -89.2% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
244.35 244.2 |
0.15 0.06% |
17:50:00 22.10.2026 |
265.45 200.71 |
2.28% 13.35% |
0.61% -5.85% |
47.55% -5.88% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
897.83 914.05 |
-16.22 -1.77% |
17:50:00 22.10.2026 |
1157.32 832.35 |
-4.2% -1.3% |
-13.75% -16.78% |
74.54% 84.99% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1244.62 1267.1 |
-22.48 -1.77% |
17:50:00 22.10.2026 |
1577 1153.52 |
-4.2% -0.46% |
-12.25% -15.33% |
83.57% 101.16% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.13 4.18 |
-0.05 -1.2% |
17:50:00 22.10.2026 |
6.05 4.13 |
-14.32% -21.63% |
-27.8% -26.77% |
-9.03% -46.85% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
5.99 6.07 |
-0.08 -1.32% |
17:50:00 22.10.2026 |
8.49 5.99 |
-14.43% -19.05% |
-25.4% -24.37% |
0.17% -38.63% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
170.05 174.92 |
-4.87 -2.78% |
17:50:00 22.10.2026 |
215.18 170.05 |
-10.09% -13.64% |
-16.94% -16.14% |
24.16% -28.21% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
375.93 386.68 |
-10.75 -2.78% |
17:50:00 22.10.2026 |
448.27 375.93 |
-5.72% -8.35% |
-11.86% -9.94% |
50.69% -1.68% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
562.61 579.03 |
-16.42 -2.84% |
17:50:00 22.10.2026 |
643.27 435.09 |
10.49% 17.85% |
-9.52% -0.1% |
-4.07% -46.62% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
722.88 743.98 |
-21.1 -2.84% |
17:50:00 22.10.2026 |
810.65 548.58 |
10.49% 20.1% |
-7.75% 1.86% |
1.45% -41.96% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
156.65 159.13 |
-2.48 -1.56% |
17:50:00 22.10.2026 |
192.14 152.25 |
-8.25% -12.79% |
-6.2% -4.4% |
-3% -31.26% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
239.54 243.33 |
-3.79 -1.56% |
17:50:00 22.10.2026 |
285.44 226.17 |
-8.25% -10.23% |
-3.45% -1.6% |
5.75% -21.08% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
264.58 270.68 |
-6.1 -2.25% |
17:50:00 22.10.2026 |
325.08 255.2 |
-3.07% -7.87% |
-11.34% -8.47% |
41.12% -7.86% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
379.78 388.53 |
-8.75 -2.25% |
17:50:00 22.10.2026 |
457.44 366.14 |
-3.07% -6.02% |
-9.54% -6.61% |
50.33% 2.88% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
387.52 410.99 |
-23.47 -5.71% |
17:50:00 22.10.2026 |
469.53 328.65 |
-9.64% -11.25% |
3.8% 11.31% |
169.13% 141.33% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
639.33 678.06 |
-38.73 -5.71% |
17:50:00 22.10.2026 |
774.56 534.41 |
-9.65% -11.24% |
5.31% 12.93% |
185.16% 168.69% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
164.05 165.96 |
-1.91 -1.15% |
17:50:00 22.10.2026 |
165.96 96.8 |
19.85% 35.51% |
35.2% 10.23% |
83.19% 5.71% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
208.22 210.65 |
-2.43 -1.15% |
17:50:00 22.10.2026 |
210.65 122.86 |
19.85% 35.51% |
35.2% 10.23% |
86.28% 11.68% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
404.95 403.65 |
1.3 0.32% |
17:50:00 22.10.2026 |
478.93 331.07 |
19.46% 14.02% |
-4.87% -15.43% |
-15.77% -41.09% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
532.9 531.19 |
1.71 0.32% |
17:50:00 22.10.2026 |
615.43 434.98 |
19.46% 14.39% |
-2.58% -13.39% |
-10.78% -35.72% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
381.61 385.06 |
-3.45 -0.9% |
17:50:00 22.10.2026 |
502.49 304.23 |
11.95% 7.17% |
-18.54% -21.62% |
9.91% -10.25% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
490.15 494.58 |
-4.43 -0.9% |
17:50:00 22.10.2026 |
631.29 382.22 |
11.95% 9.56% |
-16.71% -19.81% |
15.91% -3.78% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50.25 50.64 |
-0.39 -0.77% |
17:50:00 22.10.2026 |
53.91 39.76 |
-5.24% -5.95% |
15.65% 25.31% |
45.36% 28.68% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110.61 111.46 |
-0.85 -0.76% |
17:50:00 22.10.2026 |
116.82 85.35 |
-5.24% -3.58% |
18.57% 28.47% |
60.05% 49.01% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
151.36 151.08 |
0.28 0.19% |
17:50:00 22.10.2026 |
173.62 96.88 |
-1.71% 15.46% |
17.37% 47.99% |
6.98% -17.45% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
223.93 223.52 |
0.41 0.18% |
17:50:00 22.10.2026 |
256.86 142.25 |
-1.71% 16.34% |
18.26% 49.1% |
9.86% -10.14% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
95.68 92.9 |
2.78 2.99% |
17:55:45 22.10.2026 |
119.6 88.67 |
-2.13% -2.48% |
-11.63% -9.43% |
-27.43% -34.88% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
169.86 164.93 |
4.93 2.99% |
17:55:45 22.10.2026 |
200.15 157.42 |
-2.13% 3.46% |
-6.25% -3.91% |
-15.33% -20.27% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
59.98 59.9 |
0.08 0.13% |
17:52:00 22.10.2026 |
97.43 57.72 |
-15.77% -26.59% |
-27.51% -36.75% |
-20.25% -64.36% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
105.14 105.01 |
0.13 0.12% |
17:52:00 22.10.2026 |
162.5 101.19 |
-15.78% -22.86% |
-23.81% -33.53% |
-10.8% -57.95% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
47.77 49.39 |
-1.62 -3.28% |
17:50:00 22.10.2026 |
63.88 32.92 |
-13.69% -18.09% |
16.63% 44.71% |
42.6% 4.97% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
57.02 58.96 |
-1.94 -3.29% |
17:50:00 22.10.2026 |
76.17 39.26 |
-13.67% -17.99% |
16.77% 44.87% |
43.95% 7.38% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
273.02 271.1 |
1.92 0.71% |
17:50:00 22.10.2026 |
286.49 183.6 |
1.42% 30.92% |
7.66% -1.95% |
11.1% -70.21% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
321.24 318.98 |
2.26 0.71% |
17:50:00 22.10.2026 |
337.09 214.93 |
1.41% 31.59% |
8.21% -1.45% |
12.24% -69.84% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
96.62 96.15 |
0.47 0.49% |
17:50:00 22.10.2026 |
113.3 90.2 |
4.25% -7.91% |
-7.43% -14.28% |
0.7% -30.61% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
160.47 159.69 |
0.78 0.49% |
17:50:00 22.10.2026 |
182.33 149.81 |
4.24% -4.95% |
-4.45% -11.53% |
8.4% -21.18% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
336.26 327.59 |
8.67 2.65% |
17:50:00 22.10.2026 |
336.26 223.84 |
21.31% 16.67% |
38.94% 35.48% |
102.98% 109% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
572.29 557.54 |
14.75 2.65% |
17:50:00 22.10.2026 |
572.29 374.59 |
21.31% 18.65% |
41.31% 37.79% |
113.68% 128.89% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1297.57 1384.83 |
-87.26 -6.3% |
17:50:00 22.10.2026 |
2304.61 824.4 |
-24.32% -9.5% |
30.54% 50.43% |
63.33% 31.96% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1571.9 1677.61 |
-105.71 -6.3% |
17:50:00 22.10.2026 |
2791.82 991.42 |
-24.32% -9.48% |
31.5% 51.53% |
67.78% 38.46% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
680.56 660.08 |
20.48 3.1% |
17:50:00 22.10.2026 |
748.04 409.73 |
66.1% 51.49% |
5.89% -11.37% |
67.25% 57.46% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
903.27 876.09 |
27.18 3.1% |
17:50:00 22.10.2026 |
976.37 543.82 |
66.1% 54.04% |
7.67% -9.88% |
73.72% 69.36% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
134.7 135.17 |
-0.47 -0.35% |
17:50:00 22.10.2026 |
158.57 125.69 |
-2.24% -8.48% |
-4.64% -9.8% |
13.17% -22.51% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
205.48 206.2 |
-0.72 -0.35% |
17:50:00 22.10.2026 |
235.16 191.74 |
-2.24% -5.86% |
-1.9% -7.22% |
22.06% -12.35% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
819.42 836.86 |
-17.44 -2.08% |
17:50:00 22.10.2026 |
976.18 760.06 |
-5.27% -3.19% |
-8.49% 2.14% |
22.93% -7.53% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1364.72 1393.76 |
-29.04 -2.08% |
17:50:00 22.10.2026 |
1577.92 1228.57 |
-5.27% -0.26% |
-5.71% 5.24% |
35.64% 7.6% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
228.96 227.11 |
1.85 0.81% |
17:50:00 22.10.2026 |
349.17 214.5 |
-4.06% -21.14% |
-34.43% -22.83% |
-35.73% -47.23% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
586.51 581.78 |
4.73 0.81% |
17:50:00 22.10.2026 |
840.45 549.48 |
-4.06% -18.4% |
-30.21% -17.88% |
-21.53% -25.89% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
724.8 697.49 |
27.31 3.92% |
17:50:00 22.10.2026 |
740.19 538.57 |
17.77% 24.3% |
10.16% 7.94% |
15.12% -40.61% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
875.52 842.53 |
32.99 3.92% |
17:50:00 22.10.2026 |
882.37 648.19 |
17.77% 24.75% |
11.63% 9.38% |
18.37% -38.02% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
376.22 376.68 |
-0.46 -0.12% |
17:50:00 22.10.2026 |
379.94 294.22 |
9.37% 3.63% |
22.15% 18.79% |
21.92% -20.21% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
890.83 891.91 |
-1.08 -0.12% |
17:50:00 22.10.2026 |
899.63 672.07 |
9.37% 7.42% |
26.61% 23.13% |
38.55% 1.18% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
596.46 602.93 |
-6.47 -1.07% |
17:50:00 22.10.2026 |
695.77 497.24 |
-9.3% 13.13% |
-3.23% -13.88% |
-15.16% -48.01% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
836.52 845.6 |
-9.08 -1.07% |
17:50:00 22.10.2026 |
975.81 686.2 |
-9.3% 14.97% |
-1.66% -12.48% |
-12.27% -44.93% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
99.58 100.93 |
-1.35 -1.34% |
17:50:00 22.10.2026 |
239.61 80.11 |
-25.21% -49.12% |
4.83% -1.2% |
65.61% 19.52% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
124.83 126.52 |
-1.69 -1.34% |
17:50:00 22.10.2026 |
300.23 100.38 |
-25.21% -49.09% |
4.87% -1.16% |
66.4% 23.33% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
289.5 297.54 |
-8.04 -2.7% |
17:50:00 22.10.2026 |
325.23 245.42 |
-1.59% 8.05% |
2.6% 2.44% |
48.87% -30.82% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
531.6 546.37 |
-14.77 -2.7% |
17:50:00 22.10.2026 |
597.21 432.87 |
-1.59% 12.5% |
6.81% 6.68% |
65.52% -18.13% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42.8 43.34 |
-0.54 -1.25% |
17:50:00 22.10.2026 |
47.86 32.26 |
11.78% 19.45% |
0.05% 18.2% |
-45.06% -76.02% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60.82 61.58 |
-0.76 -1.23% |
17:50:00 22.10.2026 |
67.75 45.74 |
11.8% 19.75% |
0.45% 18.65% |
-42.36% -73.82% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
475.37 475.09 |
0.28 0.06% |
17:50:00 22.10.2026 |
531.8 390.46 |
2.28% 10.09% |
-2.31% -8.57% |
34.15% -16.09% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
708.25 707.82 |
0.43 0.06% |
17:50:00 22.10.2026 |
769.4 581.73 |
2.28% 13.35% |
0.6% -5.85% |
42.98% -5.74% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1447.78 1491.61 |
-43.83 -2.94% |
17:50:00 22.10.2026 |
1642.02 1107.82 |
10.97% 18.83% |
-9.03% 0.34% |
-1.93% -45.52% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1895.78 1953.17 |
-57.39 -2.94% |
17:50:00 22.10.2026 |
2110.13 1424.39 |
10.97% 21.02% |
-7.3% 2.24% |
3.58% -40.67% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
355.49 361.08 |
-5.59 -1.55% |
17:50:00 22.10.2026 |
436.24 344.86 |
-8.28% -12.8% |
-6.06% -4.26% |
-2.67% -28.76% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
611.06 620.67 |
-9.61 -1.55% |
17:50:00 22.10.2026 |
728.36 575.8 |
-8.29% -10.23% |
-3.29% -1.44% |
6.09% -18.1% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
608.51 622.7 |
-14.19 -2.28% |
17:50:00 22.10.2026 |
749 587.01 |
-3.11% -8% |
-11.53% -8.59% |
40.83% -17.84% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
960.97 983.37 |
-22.4 -2.28% |
17:50:00 22.10.2026 |
1159.7 926.85 |
-3.11% -6.16% |
-9.74% -6.74% |
50.2% -7.92% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1073.77 1138.82 |
-65.05 -5.71% |
17:50:00 22.10.2026 |
1300.97 910.53 |
-9.64% -11.25% |
3.81% 11.32% |
171.41% 150.19% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1995.17 2116.04 |
-120.87 -5.71% |
17:50:00 22.10.2026 |
2417.09 1667.51 |
-9.64% -11.24% |
5.32% 12.95% |
187.68% 178.99% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
454.17 459.46 |
-5.29 -1.15% |
17:50:00 22.10.2026 |
459.46 267.98 |
19.85% 35.51% |
35.21% 10.23% |
71.11% -1.08% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
599.72 606.7 |
-6.98 -1.15% |
17:50:00 22.10.2026 |
606.7 353.85 |
19.85% 35.51% |
35.21% 10.23% |
74% 5.11% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
972.07 968.94 |
3.13 0.32% |
17:50:00 22.10.2026 |
1149.74 794.54 |
19.47% 14.04% |
-4.88% -15.43% |
-14.75% -44.69% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1353.36 1349.01 |
4.35 0.32% |
17:50:00 22.10.2026 |
1563.02 1104.41 |
19.47% 14.41% |
-2.58% -13.39% |
-9.7% -39.79% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
185.56 186.98 |
-1.42 -0.76% |
17:50:00 22.10.2026 |
199.09 146.73 |
-5.24% -5.96% |
15.68% 25.38% |
65.27% 59.17% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
498.08 501.89 |
-3.81 -0.76% |
17:50:00 22.10.2026 |
526.06 384.16 |
-5.24% -3.59% |
18.6% 28.54% |
81.81% 86.84% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
258.34 257.88 |
0.46 0.18% |
17:50:00 22.10.2026 |
296.33 165.33 |
-1.71% 15.47% |
17.36% 48% |
5.89% -16.78% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
434.68 433.89 |
0.79 0.18% |
17:50:00 22.10.2026 |
498.6 276.09 |
-1.71% 16.35% |
18.24% 49.12% |
8.75% -9.29% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
155.92 155.68 |
0.24 0.15% |
17:52:00 22.10.2026 |
257.68 149.75 |
-16.31% -27.43% |
-28.29% -37.74% |
-14.77% -67.7% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
327.6 327.1 |
0.5 0.15% |
17:52:00 22.10.2026 |
514.4 314.65 |
-16.31% -23.62% |
-24.52% -34.47% |
-4.18% -60.69% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
274.61 274.77 |
-0.16 -0.06% |
12:03:00 23.10.2026 |
366.77 178 |
-11.02% -16.71% |
19.23% 50.76% |
63.52% 31.44% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
321.72 321.91 |
-0.19 -0.06% |
12:03:00 23.10.2026 |
429.61 208.5 |
-11.02% -16.7% |
19.26% 50.79% |
64.36% 33.19% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
630.36 625.92 |
4.44 0.71% |
17:50:00 22.10.2026 |
661.43 423.52 |
1.42% 31.06% |
7.78% -1.77% |
9.42% -70.12% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
765.12 759.73 |
5.39 0.71% |
17:50:00 22.10.2026 |
802.83 511.43 |
1.42% 31.73% |
8.33% -1.27% |
10.55% -69.77% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
152.09 151.37 |
0.72 0.48% |
17:50:00 22.10.2026 |
182.28 141.15 |
4.81% -8.01% |
-8.96% -16.08% |
0.5% -36.77% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
276.65 275.34 |
1.31 0.48% |
17:50:00 22.10.2026 |
322.78 256.74 |
4.82% -5.51% |
-6.48% -13.8% |
6.35% -29.23% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
871.01 929.59 |
-58.58 -6.3% |
17:50:00 22.10.2026 |
1546.97 553.37 |
-24.32% -9.5% |
30.55% 50.43% |
63.45% 28.52% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1053.68 1124.54 |
-70.86 -6.3% |
17:50:00 22.10.2026 |
1871.4 664.55 |
-24.32% -9.47% |
31.51% 51.54% |
67.97% 34.75% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1106 1072.68 |
33.32 3.11% |
17:50:00 22.10.2026 |
1214.89 664.86 |
66.35% 51.72% |
5.97% -11.32% |
68.79% 64.27% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1536.32 1490.03 |
46.29 3.11% |
17:50:00 22.10.2026 |
1659.74 923.55 |
66.35% 54.26% |
7.75% -9.84% |
75.29% 76.91% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
265.83 266.76 |
-0.93 -0.35% |
17:50:00 22.10.2026 |
312.94 248.05 |
-2.24% -8.48% |
-4.64% -9.8% |
13.56% -23.28% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
477.47 479.14 |
-1.67 -0.35% |
17:50:00 22.10.2026 |
546.45 445.54 |
-2.24% -5.86% |
-1.91% -7.22% |
22.48% -12.45% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1728.14 1721.89 |
6.25 0.36% |
12:02:30 23.10.2026 |
1768.32 1301.48 |
6.66% 4.64% |
24.75% 22.97% |
28.4% 8.93% |
||
|
DAXsupersector Consumer Goods Deutschland |
717.82 720.32 |
-2.5 -0.35% |
12:02:30 23.10.2026 |
885.19 679.27 |
-4.86% -4.28% |
-18.26% -12.17% |
-15.08% -25.87% |
||
|
DAXsupersector Consumer Services Deutschland |
362.97 363.6 |
-0.63 -0.17% |
12:02:30 23.10.2026 |
383.41 257.74 |
1.94% 23.96% |
3.46% -4.89% |
14.39% -36.3% |
||
|
DAXsupersector FIRE Deutschland |
1083.47 1098.43 |
-14.96 -1.36% |
12:02:30 23.10.2026 |
1149.26 888.37 |
1.25% 9.07% |
7.93% 13.38% |
106.37% 84.16% |
||
|
DAXsupersector Industrials Deutschland |
1326.21 1333.36 |
-7.15 -0.54% |
12:02:15 23.10.2026 |
1531.26 1218.89 |
-8.5% -5.62% |
-2.73% -0.39% |
105.41% 87.29% |
||
|
DAXsupersector Information Technology Deutschland |
2246.54 2274.13 |
-27.59 -1.21% |
12:02:15 23.10.2026 |
2333.62 1568.68 |
21.07% 25.16% |
9.92% 0.54% |
40.39% 12.99% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1384.48 1386.74 |
-2.26 -0.16% |
12:02:15 23.10.2026 |
1432.25 1106.56 |
3.88% 18.51% |
9.39% 14.95% |
30.02% -13.19% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
472.91 471.72 |
1.19 0.25% |
12:02:30 23.10.2026 |
502.18 362.55 |
-4.93% -2.38% |
18.9% 28.47% |
91.9% 42.35% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48322.76 48057.36 |
265.4 0.55% |
12:02:20 23.10.2026 |
54264.79 36864.91 |
-5.31% -1.15% |
17.59% 17.69% |
4.49% 11.91% |
||
|
DBIX India Index Kursindex Deutschland |
784.93 789.18 |
-4.25 -0.54% |
12:02:15 23.10.2026 |
1024.23 698.37 |
5.83% 0.6% |
-15.53% -15.39% |
0.98% -10.11% |
||
|
DIMAX Deutschland |
58.75 58.67 |
0.08 0.14% |
12:17:03 23.10.2026 |
90.3 55.56 |
-18.9% -25.08% |
-23.93% -32.36% |
-11.13% -66.11% |
||
|
DivDAX Deutschland |
591.98 594.52 |
-2.54 -0.43% |
12:02:00 23.10.2026 |
624.29 526.46 |
-2.24% -0.85% |
2.32% 10.57% |
47.09% 43.83% |
||
|
DivDAX Deutschland |
212.79 213.71 |
-0.92 -0.43% |
12:02:00 23.10.2026 |
231.23 197.73 |
-2.24% -4.24% |
-2.08% 5.82% |
28.06% 13.45% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
|
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2593.9 2605.86 |
-11.96 -0.46% |
12:02:00 23.10.2026 |
2712.12 2226.37 |
-1.75% 13.79% |
-1.11% 5.44% |
14.01% -35.59% |
||
|
GEX Kursindex Deutschland |
1842.9 1851.4 |
-8.5 -0.46% |
12:02:00 23.10.2026 |
1926.9 1606.57 |
-1.75% 12.04% |
-2.64% 3.82% |
7.97% -41.08% |
||
|
General All Share Deutschland |
3755.76 3775.21 |
-19.45 -0.52% |
12:02:00 23.10.2026 |
4507.66 3058.84 |
-11.05% 9% |
0.24% 17.31% |
-6.05% 2.46% |
||
|
General All Share Kursindex Deutschland |
2110.39 2206.91 |
-96.52 -4.37% |
17:55:45 22.10.2026 |
2501.31 1810.02 |
-9.39% 8.4% |
-1.74% 11.1% |
-15.82% -13.36% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13284.39 13391.8 |
-107.41 -0.8% |
12:02:00 23.10.2026 |
14097.64 11558.54 |
-0.28% 3.9% |
2.58% 4.34% |
65.65% 52.74% |
||
|
HDAX Hedged Deutschland |
852.19 861.76 |
-9.57 -1.11% |
19:15:01 22.10.2026 |
892.91 742.91 |
2.34% 5.4% |
5.31% 7.9% |
78.75% 72.65% |
||
|
HDAX Kursindex Deutschland |
5140.73 5199.3 |
-58.57 -1.13% |
17:50:00 22.10.2026 |
5402.57 4633.74 |
1.85% 2.57% |
0.8% 2.85% |
55.14% 33.54% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25170 25372 |
-202 -0.8% |
12:17:30 23.10.2026 |
26616 21861.5 |
0.41% 3.85% |
2.46% 3.99% |
68.87% 60.85% |
||
|
LDAX Deutschland |
25337.45 25330.74 |
6.71 0.03% |
09:00:00 23.10.2026 |
26575.97 21778.78 |
1.16% 4.57% |
3.21% 4.72% |
70.19% 62.13% |
||
|
LEVDAX Deutschland |
33235.05 33804.6 |
-569.55 -1.68% |
12:02:10 23.10.2026 |
37462.31 25845.46 |
-0.53% 6.27% |
0.78% 2.58% |
142.86% 99.31% |
||
|
LMDAX Deutschland |
29960.74 30199.41 |
-238.67 -0.79% |
09:00:00 23.10.2026 |
33411.43 27122.6 |
-5.89% -1.45% |
-3.14% -0.65% |
22.98% -14.05% |
||
|
LSDAX Deutschland |
18104.37 18239.46 |
-135.09 -0.74% |
09:00:00 23.10.2026 |
19211.24 15667.34 |
-0.16% 1.57% |
4.58% 4.6% |
47.21% 7.12% |
||
|
LTecDAX Deutschland |
4046.66 4063.97 |
-17.31 -0.43% |
09:00:00 23.10.2026 |
4254.58 3326.33 |
7.71% 10.09% |
11.62% 8.67% |
41.03% 5.6% |
||
|
Long-DAX Deutschland |
25156.26 25371.75 |
-215.49 -0.85% |
12:02:22 23.10.2026 |
26569.99 22300.75 |
0.23% 4.26% |
2.51% 3.78% |
69.06% 61.27% |
||
|
MDAX Deutschland |
29956.81 30085.87 |
-129.06 -0.43% |
12:03:09 23.10.2026 |
33547.52 26803.25 |
-6.28% -0.97% |
-3.3% -1.11% |
22.66% -14.04% |
||
|
MDAX Kursindex Deutschland |
14187.27 14453.66 |
-266.39 -1.84% |
17:50:00 22.10.2026 |
15830.05 13295.58 |
-5.01% -4.35% |
-4.85% -1.78% |
17.33% -22.25% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9678.79 9755.55 |
-76.76 -0.79% |
12:02:00 23.10.2026 |
10268.68 8433.55 |
-0.32% 3.79% |
2.14% 3.5% |
63.35% 49.22% |
||
|
Prime All Share Kursindex Deutschland |
5044.88 5102.34 |
-57.46 -1.13% |
17:52:00 22.10.2026 |
5301.43 4555.38 |
1.78% 2.42% |
0.36% 1.92% |
53.15% 30.56% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17850.5 17979.2 |
-128.7 -0.72% |
12:18:05 23.10.2026 |
18367.63 15449.95 |
2.34% 5.68% |
5.78% 8.69% |
23.81% 1.77% |
||
|
QIX Dividenden Europa Deutschland |
18832.44 18938.51 |
-106.07 -0.56% |
12:17:59 23.10.2026 |
19355.3 16235.17 |
2.45% 6.72% |
10.93% 11.85% |
56.07% 45.86% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18144.4 18198.6 |
-54.2 -0.3% |
12:02:00 23.10.2026 |
19325.96 15592.82 |
-0.47% 2.35% |
4.54% 4.45% |
47.14% 7.42% |
||
|
SDAX Kursindex Deutschland |
7536.59 7654.39 |
-117.8 -1.54% |
17:50:00 22.10.2026 |
8024.69 6641 |
0.55% 0.09% |
3.04% 3.45% |
39.79% -3.32% |
||
|
Scale 30 Deutschland |
1105.84 1098.04 |
7.8 0.71% |
12:03:00 23.10.2026 |
1349.8 995.51 |
-7.53% -10.39% |
4.22% 0.58% |
20.45% -34.23% |
||
|
Scale 30 (Kursindex) Deutschland |
963.66 956.87 |
6.79 0.71% |
12:03:00 23.10.2026 |
1187.69 883.2 |
-7.74% -11.74% |
2.36% -1.21% |
13.78% -39.25% |
||
|
Scale All Share Deutschland |
1371.9 1363.41 |
8.49 0.62% |
12:03:00 23.10.2026 |
1756.41 1284.61 |
-9.9% -13.42% |
-0.15% -2.27% |
24.36% -29.61% |
||
|
Scale All Share (Kursindex) Deutschland |
1203.31 1195.87 |
7.44 0.62% |
12:03:00 23.10.2026 |
1555.94 1145.74 |
-10.13% -14.68% |
-1.81% -3.89% |
18.1% -34.68% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
172.28 174.88 |
-2.6 -1.49% |
12:18:02 23.10.2026 |
240.38 120.2 |
-9.38% -5.28% |
30.67% 36.41% |
44.66% 24.06% |
||
|
TecDAX Deutschland |
4028.66 4060.43 |
-31.77 -0.78% |
12:03:08 23.10.2026 |
4284.41 3322.31 |
6.86% 9.94% |
11.16% 8.08% |
40.2% 5.27% |
||
|
TecDAX Kursindex Deutschland |
2860.77 2882.69 |
-21.92 -0.76% |
12:02:36 23.10.2026 |
3046.07 2388.13 |
6.89% 9.16% |
9.34% 6.31% |
33.85% -2.68% |
||
|
Technology All Share Deutschland |
3835.89 3887.95 |
-52.06 -1.34% |
12:02:00 23.10.2026 |
4020.16 3151.27 |
13.53% 14.9% |
5.87% -1.61% |
8.81% -28.35% |
||
|
Technology All Share Kursindex Deutschland |
2741.03 2778.22 |
-37.19 -1.34% |
12:02:00 23.10.2026 |
2915.64 2278.04 |
13.53% 13.99% |
3.86% -3.48% |
3.52% -34.12% |
||
|
UniRoEcoNTR USD Idx Deutschland |
115.47 107.57 |
7.9 7.34% |
12:17:33 23.10.2026 |
118.14 102.73 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
21.28 19.58 |
1.7 8.7% |
12:02:10 23.10.2026 |
35.58 13.53 |
15.9% -8.63% |
41.02% 28.35% |
9.24% 34.77% |
||
|
VDAX-NEW 12M Deutschland |
20.12 19.79 |
0.34 1.7% |
12:02:20 23.10.2026 |
27.85 18.79 |
-1.23% -2.8% |
-1.03% 4.36% |
-0.74% -1.23% |
||
|
VDAX-NEW 18M Deutschland |
21.34 20.98 |
0.36 1.73% |
12:02:20 23.10.2026 |
22.84 18.23 |
2.89% 4.2% |
16.48% 6.81% |
2.25% -5.24% |
||
|
VDAX-NEW 1M Deutschland |
21.27 19.54 |
1.73 8.88% |
12:02:20 23.10.2026 |
35.58 11.32 |
16.68% -9.72% |
57.21% 30.01% |
10.55% 42.37% |
||
|
VDAX-NEW 24M Deutschland |
19.24 18.96 |
0.28 1.49% |
12:02:20 23.10.2026 |
23.14 16.79 |
8.95% -9.97% |
0% 5.19% |
3.39% 0.47% |
||
|
VDAX-NEW 2M Deutschland |
21.39 20.03 |
1.36 6.81% |
12:02:25 23.10.2026 |
32.1 14.08 |
11.81% -6.96% |
37.38% 20.03% |
7.7% 22.79% |
||
|
VDAX-NEW 3M Deutschland |
19.95 18.86 |
1.09 5.8% |
12:02:25 23.10.2026 |
30.88 15.54 |
5.67% -7.68% |
18.19% 10.71% |
16.19% 8.6% |
||
|
VDAX-NEW 6M Deutschland |
20.79 19.94 |
0.85 4.27% |
12:02:25 23.10.2026 |
29.26 17.38 |
1.66% -6.65% |
12.08% 8.91% |
3.48% -0.67% |
||
|
VDAX-NEW 9M Deutschland |
21.02 20.4 |
0.63 3.07% |
12:02:25 23.10.2026 |
28.33 18.27 |
5.42% -8.81% |
12.83% 6.32% |
4.79% -6.24% |
||
|
Value-Stars-Deutschland-Index Deutschland |
281 280 |
1 0.36% |
12:16:50 23.10.2026 |
298.8 241.5 |
-1.11% 1.74% |
9.55% 7.66% |
21.96% -18.87% |
||
|
XDAX Deutschland |
25331.35 25398.06 |
-66.71 -0.26% |
08:59:07 23.10.2026 |
26588.41 21882.26 |
1% 4.51% |
3.17% 4.54% |
69.79% 62.15% |
||
|
XDAXDAX Deutschland |
25150.54 25398.06 |
-247.52 -0.97% |
12:03:06 23.10.2026 |
26618.74 21863.81 |
0.28% 3.76% |
2.44% 3.79% |
68.58% 60.99% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |