Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'129 -0.9%  SPI 12'974 -1.0%  Dow 29'226 -1.5%  DAX 11'976 -1.7%  Euro 0.9574 0.8%  EStoxx50 3'279 -1.7%  Gold 1'660 0.0%  Bitcoin 18'975 -0.1%  Dollar 0.9766 0.0%  Öl 88.6 -0.8% 

Deutsche Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1059.37
1080.19
-20.82
-1.93%
17:55:00
29.09.2022
1529.56
1050.04
-10.24%
-22.32%
-29.1%
-27.03%
-8.11%
-10.94%
CDAX Kursindex
Deutschland
452.99
461.89
-8.9
-1.93%
17:55:00
29.09.2022
674.56
452.99
-10.26%
-24.68%
-31.45%
-29.45%
-15.46%
-22.65%
Classic All Share
Deutschland
7240.35
7422.36
-182.01
-2.45%
17:55:00
29.09.2022
11716.33
7176.75
-15.83%
-29.93%
-36.58%
-35.14%
-17.4%
-16.34%
Classic All Share Kursindex
Deutschland
4684.04
4801.79
-117.75
-2.45%
17:55:00
29.09.2022
7758.03
4684.04
-16.08%
-31.73%
-38.25%
-36.88%
-21.82%
-24.44%
DAX
Deutschland
11975.55
12183.28
-207.73
-1.71%
17:55:00
29.09.2022
16290.19
11862.84
-7.9%
-19.2%
-25.25%
-22.06%
-3.64%
-6.65%
DAX 50 ESG (PR)
Deutschland
1247.03
1268
-20.97
-1.65%
17:55:00
29.09.2022
1797.58
1233.93
-9.47%
-23.46%
-29.26%
-26.31%
-11.84%
-22.91%
DAX International 100
Deutschland
1820.82
1854.89
-34.07
-1.84%
17:55:00
29.09.2022
2556.47
1805.11
-9.94%
-21.58%
-27.81%
-24.55%
-5.2%
-6.51%
DAX International Mid 100
Deutschland
2046.26
2092.37
-46.11
-2.2%
17:55:00
29.09.2022
3244.72
2032.62
-12.2%
-24.26%
-36.26%
-33.87%
-1.08%
-10.63%
DAX Kursindex
Deutschland
4897.4
4982.35
-84.95
-1.71%
17:55:00
29.09.2022
6883.35
4851.31
-7.94%
-21.52%
-27.63%
-24.57%
-11.69%
-19.45%
DAXglobal Africa (PR)
Deutschland
331.98
332.71
-0.73
-0.22%
22:15:00
30.11.2020
387.58
232.8
6.2%
10.75%
-8.97%
-6.84%
-11.13%
0.96%
DAXglobal Africa TR
Deutschland
630.76
632.16
-1.4
-0.22%
22:15:00
30.11.2020
685.64
430.57
6.61%
11.63%
-5.45%
-3.21%
-1.22%
22.62%
DAXglobal Agribusiness Index
Deutschland
691.86
712.66
-20.8
-2.92%
22:15:00
29.09.2022
799.57
584.37
3.24%
-6.23%
7.16%
16.81%
48.52%
61.32%
DAXglobal Alternative Energy
Deutschland
161.31
161.88
-0.57
-0.35%
23:15:00
18.09.2020
172.72
105.62
-
0.94%
-
2.27%
18.71%
62.92%
DAXglobal Asia Basic Resources
Deutschland
960.02
968.17
-8.15
-0.84%
22:15:00
29.09.2022
1204.06
917.43
-1.33%
-13.9%
-0.6%
3.82%
22.81%
8.27%
DAXglobal Asia Construction & Materials
Deutschland
323.59
323.02
0.57
0.18%
22:15:00
30.06.2021
342.37
269.71
-5.26%
8.31%
7%
6.6%
-4.68%
14.53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388.97
386.79
2.18
0.56%
22:15:00
30.06.2021
416.26
309.41
-6.33%
5.76%
5.06%
13.51%
8.17%
54.41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
538.56
546.58
-8.02
-1.47%
22:15:00
29.09.2022
573.79
496.64
-2.47%
5.56%
2.73%
6.41%
-15.16%
0%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
236.94
241.65
-4.71
-1.95%
22:15:00
29.09.2022
376.01
236.84
-19.84%
-29.45%
-29.88%
-26.85%
-47.27%
-46.28%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687.15
681.2
5.95
0.87%
22:15:00
30.06.2021
702.42
444.45
0.64%
19.84%
15.72%
39.25%
0%
37.53%
DAXglobal Asia Short EUR
Deutschland
79942.99
80024.25
-81.26
-0.1%
22:15:35
30.06.2021
109526.3
77308.85
2.53%
-7.72%
-6.93%
-26.82%
65610.17%
50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
282.18
289.3
-7.12
-2.46%
22:15:00
29.09.2022
417.26
282.02
-13.32%
-21.73%
-29.7%
-22.98%
11.03%
8.42%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394.77
393.65
1.12
0.28%
22:15:00
30.06.2021
426.29
327.99
-1.31%
1.22%
-1.09%
-1.31%
4.64%
-4.94%
DAXglobal Austria Dividend Index
Deutschland
787.08
794.84
-7.76
-0.98%
17:55:00
30.06.2021
796.7
492.46
12.59%
22.81%
21.32%
46.48%
13.48%
92.34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286.81
290.15
-3.34
-1.15%
17:55:00
30.06.2021
300.56
175.71
4.1%
19.88%
19.59%
40.9%
0%
52.03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018
452.58
311.71
3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC Index Kursindex
Deutschland
355.08
360.7
-5.62
-1.56%
22:15:00
29.09.2022
523.27
351.16
-2.38%
-8.55%
-28.67%
-28.02%
-24.91%
-14.27%
DAXglobal BRIC Short EUR
Deutschland
180.64
181.08
-0.44
-0.24%
22:15:35
30.06.2021
256.26
178.19
-6.4%
-17.01%
-16.99%
-26.53%
-35.91%
-50.48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887.4
885.43
1.97
0.22%
22:15:00
30.06.2021
1200.89
478.68
-7.84%
-5.53%
-12.22%
82.6%
80.99%
146.21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582.1
579.93
2.17
0.37%
22:15:00
30.06.2021
675.82
522.31
-6.81%
10.63%
8.83%
-3.67%
-22.59%
-4.01%
DAXglobal China EUR (Performance)
Deutschland
535.47
558.43
-22.96
-4.11%
22:15:00
29.09.2022
738.24
431.99
-17.32%
-5.2%
-14.39%
-15.66%
-15.47%
-14.12%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150.66
149.56
1.1
0.74%
22:15:00
30.06.2021
166.34
87.22
16.21%
34.49%
30.03%
71.48%
99.31%
110.95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536.21
535.02
1.19
0.22%
22:15:00
30.06.2021
585.64
450.76
-8.32%
6.19%
6.1%
3.51%
-8.79%
18.44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104.64
104.33
0.31
0.3%
22:15:00
30.06.2021
116.67
87.43
-3.8%
6.78%
4.61%
16.66%
9.2%
24.54%
DAXglobal China Infrastructure & Transportation
Deutschland
281.91
280.27
1.64
0.59%
22:15:00
30.06.2021
292.95
216.96
1.66%
16.91%
13.21%
23.08%
-4.42%
12.94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330.84
331.72
-0.88
-0.27%
22:15:00
30.06.2021
405.6
294.45
-11.67%
11.32%
12.03%
-8.38%
8.15%
33.54%
DAXglobal China Short EUR
Deutschland
109085.53
104773.87
4311.66
4.12%
22:15:35
29.09.2022
152785.09
87849.4
18.77%
-1.78%
0.01%
-1.3%
85043.25%
76612.75%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370.17
373.21
-3.04
-0.81%
22:15:00
30.06.2021
493.93
296.55
-2.58%
6.38%
5.02%
21.06%
23%
61.19%
DAXglobal China Utilities EUR Kursindex
Deutschland
266.99
269.11
-2.12
-0.79%
22:15:00
30.06.2021
269.71
197.55
7.33%
23.42%
21.41%
29.9%
1.37%
-8.2%
DAXglobal Emerging 11 Kursindex
Deutschland
345.31
342.41
2.9
0.85%
22:15:00
30.06.2021
365.36
256.57
5.12%
1.87%
-0.43%
20.67%
-9.08%
-10.2%
DAXglobal Emerging 11 Short EUR
Deutschland
224.86
226.78
-1.92
-0.85%
22:15:35
30.06.2021
317.05
219.05
-6.28%
-4.99%
-2.72%
-21.41%
-9.85%
-15.84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018
89.25
69.79
-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia Short EUR
Deutschland
82215.08
83412.69
-1197.61
-1.44%
22:15:35
30.06.2021
133512.35
81154.2
-11.13%
-20.93%
-19.13%
-28.5%
47090.38%
32138.68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0.18
84.33
-84.15
-99.79%
22:20:56
18.03.2022
525.24
0.18
-99.96%
-99.96%
-99.96%
-99.96%
-99.95%
-99.95%
DAXglobal Russia+ Short EUR
Deutschland
140.81
142.47
-1.66
-1.17%
22:15:35
30.06.2021
223.87
138.9
-11.18%
-20.79%
-18.99%
-29.88%
-50.91%
-66.15%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016
2148.39
1702.69
4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
1017.57
1046.66
-29.09
-2.78%
22:15:00
29.09.2022
1186.09
959.84
0.82%
-9.08%
-13.76%
-3.44%
22.4%
63.56%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569.79
566.61
3.18
0.56%
22:15:00
30.06.2021
687.47
348.19
3.62%
22.81%
15.59%
62.94%
14.22%
62.48%
DAXplus Covered Call
Deutschland
876.24
890.85
-14.61
-1.64%
17:45:05
29.09.2022
1131.63
867.81
-6.67%
-15.18%
-21.43%
-18.05%
-11.65%
-14.65%
DAXplus Export Strategy
Deutschland
577.53
595.09
-17.56
-2.95%
17:55:00
29.09.2022
885.51
573.31
-13.43%
-22.79%
-30.9%
-28.78%
-11.31%
-3.43%
DAXplus Protective Put
Deutschland
622.51
626.46
-3.95
-0.63%
17:45:05
29.09.2022
850.36
614.83
-8.42%
-19.78%
-24.43%
-24.21%
2.51%
-0.05%
DAXplus Seasonal Strategy
Deutschland
63524.53
63524.53
0
0%
17:55:00
29.09.2022
76739.14
58377.99
3.7%
-9.02%
-15.83%
-11.64%
6.64%
5.94%
DAXsector All Automobile
Deutschland
198.71
211.09
-12.38
-5.86%
17:55:00
29.09.2022
282.42
193.87
-8.1%
-17.54%
-24.71%
-23.52%
28.77%
15.46%
DAXsector All Banks
Deutschland
27.02
27.85
-0.83
-2.98%
17:55:00
29.09.2022
42.1
22.7
-1.71%
-14.84%
-22.04%
-11.84%
7.39%
-38.87%
DAXsector All Basic Resources
Deutschland
241.04
248.43
-7.39
-2.97%
17:55:00
29.09.2022
518.88
235.65
-18.4%
-49.48%
-36.74%
-21.44%
22.72%
-28.03%
DAXsector All Chemicals
Deutschland
303.18
308.21
-5.03
-1.63%
17:55:00
29.09.2022
379.41
295.91
-3.85%
-12.9%
-17.65%
-10.77%
22.01%
12.43%
DAXsector All Construction
Deutschland
81.72
83.2
-1.48
-1.78%
17:55:00
29.09.2022
128.49
80.19
-12.48%
-25.28%
-32.65%
-34.44%
-38.35%
-52.05%
DAXsector All Consumer
Deutschland
235.98
241.72
-5.74
-2.37%
17:55:00
29.09.2022
370.45
234.64
-11.46%
-20.42%
-30.28%
-32.48%
-33.35%
-31.1%
DAXsector All Financial Services
Deutschland
154.82
156.39
-1.57
-1%
17:55:00
29.09.2022
245.86
152.3
-12.69%
-28.7%
-32.72%
-35.82%
-24.34%
-7.63%
DAXsector All Food & Beverages
Deutschland
65.22
65.26
-0.04
-0.06%
17:55:00
29.09.2022
78.7
54.76
-13.99%
1.72%
-8.76%
-11.58%
-14.3%
-28.49%
DAXsector All Industrial
Deutschland
215.36
218.67
-3.31
-1.51%
17:55:00
29.09.2022
324.55
212.01
-8.81%
-25.9%
-32.26%
-29.51%
-8.56%
-12.32%
DAXsector All Insurance
Deutschland
357.47
354.87
2.6
0.73%
17:55:00
29.09.2022
443.69
340.52
-3.96%
-12.74%
-13.38%
-5.81%
-1.86%
28.42%
DAXsector All Media
Deutschland
240.9
245.85
-4.95
-2.01%
17:55:00
29.09.2022
385.37
238.86
-14.62%
-29.38%
-33.65%
-35.86%
-19.69%
-20.18%
DAXsector All Pharma & Healthcare
Deutschland
296.45
299.05
-2.6
-0.87%
17:55:00
29.09.2022
430.68
292.26
-13.46%
-23.65%
-30.2%
-27.07%
-0.99%
-13.87%
DAXsector All Retail
Deutschland
71.18
75.18
-4
-5.32%
17:55:00
29.09.2022
240.38
71.08
-20.85%
-43.23%
-63.69%
-67.93%
-38.68%
-44.72%
DAXsector All Software
Deutschland
324.64
331.14
-6.5
-1.96%
17:55:00
29.09.2022
539.42
319.28
-12.99%
-25.7%
-37.65%
-34.01%
-26.66%
-12.14%
DAXsector All Technology
Deutschland
203.76
209.06
-5.3
-2.54%
17:55:00
29.09.2022
336.41
193.96
-5.84%
-25.04%
-35.78%
-29.75%
26.37%
1.57%
DAXsector All Telecommunication
Deutschland
304.65
309.15
-4.5
-1.46%
17:55:00
29.09.2022
343.71
259.03
-8.63%
-0.3%
2.06%
-0.74%
21.33%
14.2%
DAXsector All Transportation & Logistics
Deutschland
318.08
324.5
-6.42
-1.98%
17:55:00
29.09.2022
559.83
311.99
-21.65%
-34.71%
-38.39%
-29.35%
27.71%
24.07%
DAXsector All Utilities
Deutschland
70.67
69.83
0.84
1.2%
17:55:00
29.09.2022
97.98
68.02
-15.22%
-20.68%
-25.82%
-18.09%
10.54%
43.81%
DAXsector Automobile
Deutschland
1528.89
1606.58
-77.69
-4.84%
17:55:00
29.09.2022
2125.34
1471.58
-8.68%
-14.98%
-22.1%
-19.99%
18.42%
-2.97%
DAXsector Banks
Deutschland
75.27
77.33
-2.06
-2.66%
17:55:00
29.09.2022
124.16
70.52
-7.86%
-27.51%
-23.21%
-17.48%
13.79%
-40.28%
DAXsector Basic Resources
Deutschland
1621.98
1627.96
-5.98
-0.37%
17:45:00
31.07.2020
1861.66
952.23
14.88%
5.61%
-9.72%
12.51%
-36.48%
-15.32%
DAXsector Chemicals
Deutschland
3321.03
3370.3
-49.27
-1.46%
17:55:00
29.09.2022
4151.1
3224.94
-3.23%
-12.41%
-17.46%
-10.15%
21.54%
13.54%
DAXsector Construction
Deutschland
693.75
712.39
-18.64
-2.62%
17:45:00
31.07.2020
1027.63
418.98
11.89%
-23.41%
-28.59%
-27.47%
-41.29%
-21.78%
DAXsector Consumer
Deutschland
1320.07
1357.94
-37.87
-2.79%
17:55:00
29.09.2022
2274.6
1311.92
-14.44%
-25.1%
-35.48%
-37.68%
-38.79%
-34.96%
DAXsector Financial Services
Deutschland
1750.94
1770.65
-19.71
-1.11%
17:55:00
29.09.2022
2806.88
1717.89
-14.56%
-30.77%
-34%
-35.86%
-26.14%
-3.66%
DAXsector Food & Beverages
Deutschland
400.92
395.28
5.64
1.43%
17:45:00
31.07.2020
477.55
278.15
15.81%
-5.72%
-11.62%
2.76%
-15.94%
5.07%
DAXsector Industrial
Deutschland
6190.19
6281.71
-91.52
-1.46%
17:55:00
29.09.2022
9279.63
6076.1
-8.32%
-26.11%
-31.78%
-28.87%
-6.87%
-7.7%
DAXsector Insurance
Deutschland
1162.47
1155.71
6.76
0.58%
17:55:00
29.09.2022
1463.59
1118.82
-5.02%
-14.05%
-14.01%
-6.82%
-3.04%
25.67%
DAXsector Media
Deutschland
300.03
307.13
-7.1
-2.31%
17:55:00
29.09.2022
476.85
297.64
-11.45%
-26.39%
-33.56%
-35.2%
-21.35%
-20.85%
DAXsector Pharma & Healthcare
Deutschland
3910.34
3947.39
-37.05
-0.94%
17:55:00
29.09.2022
5318
3867.28
-13.84%
-22.96%
-24.87%
-21.75%
-6.48%
-25.64%
DAXsector Retail
Deutschland
267.95
284.48
-16.53
-5.81%
17:55:00
29.09.2022
991.31
267.56
-21.18%
-45.98%
-66.49%
-70.18%
-34.95%
-40.32%
DAXsector Software
Deutschland
24971.74
25437.14
-465.4
-1.83%
17:55:00
29.09.2022
40348.32
24458.59
-11.47%
-23.24%
-35.57%
-32.41%
-29.88%
-14.51%
DAXsector Technology
Deutschland
1302.65
1345.69
-43.04
-3.2%
17:55:00
29.09.2022
2364.52
1212.06
-6.22%
-28.53%
-40.95%
-33.69%
33.38%
8.97%
DAXsector Telecommunication
Deutschland
310.73
315.13
-4.4
-1.4%
17:55:00
29.09.2022
346.34
254.14
-8.42%
2.86%
6.67%
2.09%
25.21%
25.11%
DAXsector Transportation & Logistics
Deutschland
973.8
983.64
-9.84
-1%
17:55:00
29.09.2022
1675.35
949.1
-14.28%
-30.24%
-39.91%
-37.94%
0.76%
-12.33%
DAXsector Utilities
Deutschland
1008.82
1020.18
-11.36
-1.11%
17:55:00
29.09.2022
1253.93
966.81
-2.54%
-11.91%
-16.38%
-4.47%
18.36%
48.17%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
297.67
308.76
-11.09
-3.59%
17:55:00
29.09.2022
719.44
297.67
-29.16%
-44.75%
-58.01%
-53.64%
-33.63%
-36.64%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
390.76
405.32
-14.56
-3.59%
17:55:00
29.09.2022
930.09
390.76
-29.25%
-43.91%
-57.36%
-52.92%
-31.59%
-33.53%
DAXsubsector Advertising (Kurs)
Deutschland
2571.71
2553.84
17.87
0.7%
17:45:00
31.07.2020
2654.05
1659.79
19.47%
9.89%
13.55%
29.38%
92.7%
130.02%
DAXsubsector Advertising (Perf.)
Deutschland
2776.72
2757.42
19.3
0.7%
17:45:00
31.07.2020
2865.62
1772.75
20.78%
11.09%
14.79%
31.94%
101.04%
144.43%
DAXsubsector Airlines (Kurs)
Deutschland
77.81
80.06
-2.25
-2.81%
17:45:00
31.07.2020
185.21
74.71
-5.54%
-45.93%
-55.17%
-47.98%
-59.09%
-40.25%
DAXsubsector Airlines (Perf.)
Deutschland
130.93
134.71
-3.78
-2.81%
17:45:00
31.07.2020
311.65
125.71
-5.53%
-45.93%
-55.17%
-47.98%
-56.03%
-31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
187.23
194.33
-7.1
-3.65%
17:55:00
29.09.2022
467.42
187.23
-31.95%
-45.59%
-58.24%
-54.59%
-33.69%
-31.65%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
232.19
240.98
-8.79
-3.65%
17:55:00
29.09.2022
569.68
232.19
-32.04%
-44.65%
-57.5%
-53.79%
-31.53%
-28.36%
DAXsubsector All Advertising (Kurs)
Deutschland
271.21
275.93
-4.72
-1.71%
17:55:00
29.09.2022
441.8
271.21
-5.79%
-25.06%
-35.13%
-35.47%
-27.36%
0.31%
DAXsubsector All Advertising (Perf.)
Deutschland
311.98
317.41
-5.43
-1.71%
17:55:00
29.09.2022
494.09
311.98
-4.93%
-22.92%
-33.27%
-33.63%
-22.27%
11.34%
DAXsubsector All Airlines (Kurs)
Deutschland
42.49
43.72
-1.23
-2.81%
17:45:00
31.07.2020
101.12
40.79
-5.51%
-45.92%
-55.16%
-47.97%
-59.26%
-40.81%
DAXsubsector All Airlines (Perf.)
Deutschland
61.38
63.15
-1.77
-2.8%
17:45:00
31.07.2020
146.09
58.93
-5.53%
-45.93%
-55.16%
-47.98%
-56.22%
-32.06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
130.56
137.52
-6.96
-5.06%
17:55:00
29.09.2022
225.18
130.56
-18.82%
-20.61%
-35.54%
-35.64%
-33.97%
-62.64%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
172
181.18
-9.18
-5.07%
17:55:00
29.09.2022
289.68
172
-18.77%
-18.73%
-34.02%
-33.89%
-30.1%
-58.26%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
136.87
145.53
-8.66
-5.95%
17:55:00
29.09.2022
203.08
133.8
-6.76%
-22.24%
-28.02%
-26.81%
25.25%
12.66%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
208.29
221.48
-13.19
-5.96%
17:55:00
29.09.2022
290.84
203.62
-6.76%
-17.37%
-23.52%
-22.22%
39.46%
35.23%
DAXsubsector All Beverages (Kurs)
Deutschland
42.13
42.28
-0.15
-0.35%
17:45:00
31.07.2020
52.43
35.03
11.81%
-15.16%
-13.79%
-10.46%
-33.26%
-7.02%
DAXsubsector All Beverages (Perf.)
Deutschland
95.31
95.64
-0.33
-0.35%
17:45:00
31.07.2020
114.88
78.1
13.45%
-13.92%
-12.51%
-7.41%
-27.03%
6.79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
612.9
625.52
-12.62
-2.02%
17:55:00
29.09.2022
1025.09
590.42
-4.01%
-15.73%
-35.8%
-38.25%
39.05%
83.2%
DAXsubsector All Biotechnology (Perf.)
Deutschland
681.68
695.73
-14.05
-2.02%
17:55:00
29.09.2022
1133.29
656.62
-4.01%
-15.74%
-35.41%
-37.88%
41.42%
89.02%
DAXsubsector All Building Materials (Kurs)
Deutschland
54.54
55.99
-1.45
-2.59%
17:45:00
31.07.2020
79.72
35.19
12.8%
-22.73%
-27.3%
-27.32%
-43.22%
-32.16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69.8
-1.8
-2.58%
17:45:00
31.07.2020
98.17
43.34
14.21%
-21.77%
-26.4%
-26.41%
-39.4%
-24.7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32.52
33.87
-1.35
-3.99%
18:45:00
31.07.2020
42.15
25.66
-
-10.95%
-
-22.61%
-65.72%
-50.08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45.84
46.37
-0.53
-1.14%
18:45:00
31.07.2020
57.63
35.09
-
-8.32%
-
-20.21%
-62.57%
-42.91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
115.43
118.59
-3.16
-2.66%
17:55:00
29.09.2022
185.33
115.43
-9.67%
-27.22%
-35.03%
-36.2%
-27.24%
-47.89%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
192.1
197.36
-5.26
-2.67%
17:55:00
29.09.2022
293.24
192.1
-9.66%
-23.46%
-31.67%
-32.9%
-16.94%
-36.16%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
233.34
244.42
-11.08
-4.53%
17:55:00
29.09.2022
524.15
233.34
-24.18%
-39.72%
-50.07%
-50.49%
-49.8%
-27.51%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
300.37
314.64
-14.27
-4.54%
17:55:00
29.09.2022
663.64
300.37
-24.18%
-38.72%
-49.23%
-49.66%
-48.53%
-23.22%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
24.38
24.51
-0.13
-0.53%
17:55:00
29.09.2022
27.63
22.52
4.68%
-1.61%
-4.84%
-4.32%
29.06%
3.92%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
32.63
32.79
-0.16
-0.49%
17:55:00
29.09.2022
36.99
29.95
4.82%
-0.94%
-4.23%
-3.69%
31.2%
7.23%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
85.64
85.5
0.14
0.16%
17:55:00
29.09.2022
133.49
83.67
-2.5%
-26.8%
-34.11%
-33.07%
-54.92%
-68.14%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
133.54
133.3
0.24
0.18%
17:55:00
29.09.2022
201.88
130.44
-2.48%
-24.53%
-32.06%
-30.99%
-47.16%
-60.31%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5.09
5.09
0
0%
17:45:00
31.07.2020
18.92
3.18
-16.69%
-11.01%
-11.01%
-16.42%
-59.92%
-91.09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5.51
5.51
0
0%
17:45:00
31.07.2020
20.54
3.45
-16.64%
-11.13%
-11.13%
-16.77%
-60.01%
-91.12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2.7
2.67
0.03
1.12%
17:45:00
31.07.2020
3.06
1.59
19.47%
11.11%
-1.82%
35.68%
12.03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2.77
2.74
0.03
1.09%
17:45:00
31.07.2020
3.14
1.63
19.91%
11.24%
-1.77%
35.78%
14.94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
19.76
20.39
-0.63
-3.09%
17:55:00
29.09.2022
32.25
17.76
-2.32%
-18.58%
-25.66%
-16.09%
2.65%
-44.82%
DAXsubsector All Credit Banks (Perf.)
Deutschland
25.55
26.37
-0.82
-3.11%
17:55:00
29.09.2022
40.29
22.96
-2.29%
-15.76%
-23.07%
-13.1%
6.9%
-40.33%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
79.24
81.26
-2.02
-2.49%
17:55:00
29.09.2022
152.99
79.24
-16.63%
-39.55%
-46.08%
-47.95%
-33.22%
-42.67%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
119.79
122.85
-3.06
-2.49%
17:55:00
29.09.2022
221.95
119.79
-16.64%
-37.01%
-43.82%
-45.77%
-26.33%
-34.5%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
202.59
203.22
-0.63
-0.31%
17:55:00
29.09.2022
264.38
202.59
-2.54%
-13.5%
-17.31%
-23.37%
-18.65%
-40.5%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
232.5
233.22
-0.72
-0.31%
17:55:00
29.09.2022
300.25
232.5
-2.54%
-12.61%
-16.43%
-22.56%
-16.87%
-38.89%
DAXsubsector All Electricity (Kurs)
Deutschland
92.19
92.19
0
0%
17:45:00
31.07.2020
102.82
58.32
0.44%
3.83%
-0.99%
59.06%
116.05%
93.76%
DAXsubsector All Electricity (Perf.)
Deutschland
129.26
129.26
0
0%
17:45:00
31.07.2020
141.97
80.52
1.99%
5.43%
0.54%
61.53%
128.66%
110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133.6
135.44
-1.84
-1.36%
17:45:00
31.07.2020
156.8
102.16
9.93%
-3.02%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274.73
278.51
-3.78
-1.36%
17:45:00
31.07.2020
309.86
201.88
14.4%
0.92%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector All Food (Kurs)
Deutschland
55.39
54.97
0.42
0.76%
17:45:00
31.07.2020
65.88
43.17
9.66%
-8.1%
-13.62%
-0.61%
-22.39%
-10.1%
DAXsubsector All Food (Perf.)
Deutschland
72.68
72.12
0.56
0.78%
17:45:00
31.07.2020
85.3
55.89
10.89%
-6.87%
-12.45%
0.71%
-18%
-1.17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58.94
57.11
1.83
3.2%
17:45:00
31.07.2020
73.04
45.94
-2.4%
-13.43%
-14.72%
-17%
-22.47%
-12.5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81.58
79.04
2.54
3.21%
17:45:00
31.07.2020
101.09
63.58
-2.38%
-13.41%
-14.71%
-17%
-16.33%
1.34%
DAXsubsector All Health Care (Perf.)
Deutschland
136.83
139.5
-2.67
-1.91%
17:55:00
29.09.2022
259.61
136.83
-31.43%
-39.14%
-42.36%
-46.78%
-45.4%
-61.36%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
377.88
384.52
-6.64
-1.73%
17:55:00
29.09.2022
530.36
377.88
-7.02%
-22.78%
-26.53%
-27.69%
-30.76%
4.03%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
487.67
496.24
-8.57
-1.73%
17:55:00
29.09.2022
676.12
487.67
-7.02%
-21.82%
-25.63%
-26.79%
-29.25%
9.6%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4.68
4.86
-0.18
-3.7%
17:55:00
29.09.2022
8.36
4.68
-19.17%
-37.01%
-43.61%
-39.06%
17.88%
-93.19%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
6.02
6.26
-0.24
-3.83%
17:55:00
29.09.2022
10.5
6.02
-18.87%
-35.55%
-42.23%
-37.55%
26.47%
-92.57%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
124.23
125.82
-1.59
-1.26%
17:55:00
29.09.2022
238.06
124.23
-17.4%
-31.17%
-46.42%
-43.32%
-31.24%
-43.39%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
213.57
216.31
-2.74
-1.27%
17:55:00
29.09.2022
384.29
213.57
-13.83%
-26.7%
-42.93%
-39.64%
-21.84%
-30.79%
DAXsubsector All IT-Services (Kurs)
Deutschland
557.76
579.02
-21.26
-3.67%
17:55:00
29.09.2022
1146.26
557.76
-21.54%
-42.55%
-49.44%
-42.03%
-60.29%
-37.41%
DAXsubsector All IT-Services (Perf.)
Deutschland
667.01
692.44
-25.43
-3.67%
17:55:00
29.09.2022
1354.51
667.01
-21.5%
-41.91%
-48.84%
-41.34%
-59.15%
-34.93%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
152.37
149.83
2.54
1.7%
17:55:00
29.09.2022
232.05
148.78
-8.85%
-25.9%
-32.57%
-31.09%
-1.76%
-10.76%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
207.57
204.1
3.47
1.7%
17:55:00
29.09.2022
309.06
202.67
-8.85%
-24.35%
-31.15%
-29.51%
3.93%
-1.08%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355.97
351.84
4.13
1.17%
17:45:00
31.07.2020
368.2
239.72
25.35%
12.31%
8.76%
18.96%
96.72%
84.96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473.3
467.8
5.5
1.18%
17:45:00
31.07.2020
489.55
317.22
25.95%
13.39%
9.81%
21.19%
111.5%
108.75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
153.68
157.63
-3.95
-2.51%
17:55:00
29.09.2022
305.26
153.68
-18.31%
-34.93%
-48.08%
-45.14%
-27.16%
-58.37%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
202.53
207.74
-5.21
-2.51%
17:55:00
29.09.2022
392.43
202.53
-18.31%
-33.33%
-46.78%
-43.76%
-23.42%
-54.65%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
113.37
115.01
-1.64
-1.43%
17:55:00
29.09.2022
179.57
112.84
-7.77%
-28.25%
-35.3%
-30.99%
0.79%
-24.64%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
172.2
174.69
-2.49
-1.43%
17:55:00
29.09.2022
266.08
171.36
-7.75%
-28.03%
-33.68%
-29.25%
8.53%
-13.5%
DAXsubsector All Insurance (Kurs)
Deutschland
156.59
156.98
-0.39
-0.25%
17:45:00
31.07.2020
205.52
106.5
7.9%
-18.23%
-20.25%
-15.95%
-2.55%
17.23%
DAXsubsector All Insurance (Perf.)
Deutschland
284.17
284.88
-0.71
-0.25%
17:45:00
31.07.2020
351.03
181.9
14.59%
-13.11%
-15.26%
-10.7%
12.69%
48.82%
DAXsubsector All Internet (Kurs)
Deutschland
93.56
95.48
-1.92
-2.01%
17:55:00
29.09.2022
172.43
93.56
-27.85%
-39.78%
-45.06%
-42.98%
-44%
-62.63%
DAXsubsector All Internet (Perf.)
Deutschland
114.38
116.73
-2.35
-2.01%
17:55:00
29.09.2022
207.16
114.38
-27.86%
-38.72%
-44.09%
-41.97%
-41.52%
-60.31%
DAXsubsector All Leisure (Kurs)
Deutschland
113.34
113.53
-0.19
-0.17%
17:45:00
31.07.2020
151.55
98.84
0.48%
-20.61%
-24.23%
-14.41%
-42.16%
-14.69%
DAXsubsector All Leisure (Perf.)
Deutschland
144.97
145.08
-0.11
-0.08%
17:45:00
31.07.2020
193.65
126.3
0.58%
-20.53%
-24.16%
-14.32%
-40.29%
-8.75%
DAXsubsector All Logistics (Kurs)
Deutschland
205.1
205.93
-0.83
-0.4%
17:45:00
31.07.2020
267.61
145.06
-8.74%
-3.14%
-9.4%
16.58%
9.97%
36.89%
DAXsubsector All Logistics (Perf.)
Deutschland
325.94
327.25
-1.31
-0.4%
17:45:00
31.07.2020
424.07
229.83
-8.48%
-2.85%
-9.13%
16.92%
17.47%
55.11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
458.35
458.59
-0.24
-0.05%
17:55:00
29.09.2022
753.64
454
-10.97%
-25.75%
-38.68%
-28.77%
12.24%
56.36%
DAXsubsector All Medical Technology (Perf.)
Deutschland
560.22
560.51
-0.29
-0.05%
17:55:00
29.09.2022
908.94
554.9
-10.96%
-25.66%
-37.85%
-27.82%
17.3%
66.63%
DAXsubsector All Mining (Kurs)
Deutschland
13.53
13.53
0
0%
17:45:00
31.07.2020
24.79
9.67
16.34%
-44.73%
-44.18%
-45.27%
-53%
-85.35%
DAXsubsector All Mining (Perf.)
Deutschland
16.58
16.58
0
0%
17:45:00
31.07.2020
30.04
11.71
17.67%
-44.1%
-43.57%
-44.62%
-49.23%
-83.31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34.15
33.56
0.59
1.76%
17:45:00
31.07.2020
69.42
27.54
12.08%
-47.36%
-49.71%
-39.76%
-56.56%
-52.34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50.81
49.93
0.88
1.76%
17:45:00
31.07.2020
103.28
40.97
12.06%
-47.36%
-49.71%
-39.76%
-50.76%
-41.14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
280.78
287.14
-6.36
-2.21%
17:55:00
29.09.2022
477.85
280.78
-17.78%
-33.09%
-36.93%
-36.5%
-23.26%
-3.76%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
336.61
344.23
-7.62
-2.21%
17:55:00
29.09.2022
572.47
336.61
-17.77%
-33.05%
-36.89%
-36.46%
-23.08%
-0.61%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
28.7
28.55
0.15
0.53%
17:55:00
29.09.2022
43.87
28.23
-12.71%
-25.47%
-33.6%
-24.49%
-13.03%
2.32%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
56.26
55.96
0.3
0.54%
17:55:00
29.09.2022
83.38
55.32
-12.69%
-23.23%
-31.52%
-22.12%
-4.14%
20.94%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45.21
45.21
0
0%
17:45:00
31.07.2020
86.75
32.24
24.51%
-35.46%
-38.1%
-43.57%
-67.77%
-76.9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59.48
59.48
0
0%
17:45:00
31.07.2020
114.17
42.43
24.49%
-35.48%
-38.13%
-43.58%
-67.79%
-76.91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251.55
252.08
-0.53
-0.21%
17:45:00
31.07.2020
287.39
202.5
8.13%
-6.88%
-7.81%
-8.73%
-17.78%
-5.19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310.3
310.95
-0.65
-0.21%
17:45:00
31.07.2020
348.68
245.69
9.6%
-5.33%
-6.27%
-7.2%
-13.9%
1.88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
162.18
162.93
-0.75
-0.46%
17:55:00
29.09.2022
216.07
162.15
-12.29%
-21.28%
-13.31%
-7.29%
-10.69%
-39.49%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
226.36
227.41
-1.05
-0.46%
17:55:00
29.09.2022
293.63
226.32
-12.29%
-19.15%
-10.97%
-4.78%
-1.91%
-29.18%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
105.96
108.53
-2.57
-2.37%
17:55:00
29.09.2022
151.16
105.96
-8.49%
-17.64%
-26.32%
-26.73%
0.94%
-19.42%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
157.78
161.6
-3.82
-2.36%
17:55:00
29.09.2022
219.17
157.78
-8.42%
-16.56%
-24.33%
-24.75%
10.24%
-5.13%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279.8
277.73
2.07
0.75%
17:45:00
31.07.2020
306.75
172.26
33.66%
25.89%
26.77%
27.04%
46.48%
53.5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476.24
472.71
3.53
0.75%
17:45:00
31.07.2020
522.1
293.19
33.66%
25.89%
26.77%
27.04%
57.17%
77.02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236.75
237.79
-1.04
-0.44%
17:45:00
31.07.2020
311.9
164.12
9.8%
-18.7%
-18.29%
-0.74%
23.14%
35.42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425.02
426.89
-1.87
-0.44%
17:45:00
31.07.2020
537.93
283.07
11.53%
-15.37%
-14.95%
3.32%
38.61%
66.04%
DAXsubsector All Real Estate (Kurs)
Deutschland
84.55
85.98
-1.43
-1.66%
17:55:00
29.09.2022
169.02
84.01
-20.26%
-39.56%
-45.14%
-49.37%
-42.96%
-35.41%
DAXsubsector All Real Estate (Perf.)
Deutschland
129.59
131.78
-2.19
-1.66%
17:55:00
29.09.2022
251.15
128.77
-19.66%
-37.71%
-43.43%
-47.77%
-38.18%
-26.02%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
40.72
42.23
-1.51
-3.58%
17:55:00
29.09.2022
52.48
35.46
8.59%
-8.29%
-6.97%
-0.24%
141.38%
86.96%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
47.86
49.63
-1.77
-3.57%
17:55:00
29.09.2022
61.31
41.38
9.05%
-7.73%
-6.29%
0.5%
147.72%
96.47%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98.13
94.19
3.94
4.18%
18:45:00
31.07.2020
119.54
54.51
-
8.98%
-
-12.84%
-47.34%
-34.75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139.22
133.62
5.6
4.19%
18:45:00
31.07.2020
169.59
77.33
-
8.98%
-
-12.84%
-43.22%
-25.94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81.12
80.71
0.41
0.51%
18:45:00
31.07.2020
81.75
45.23
-
3.17%
-
17.06%
-22.58%
-2.21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112.22
111.65
0.57
0.51%
18:45:00
31.07.2020
113.08
62.57
-
3.16%
-
17.07%
-17.79%
9.54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
252.87
270.36
-17.49
-6.47%
17:55:00
29.09.2022
1010.29
252.87
-18.46%
-45.77%
-68.38%
-72.98%
-35.12%
-36.54%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
294.12
314.47
-20.35
-6.47%
17:55:00
29.09.2022
1174
294.12
-18.41%
-45.72%
-68.35%
-72.96%
-34.99%
-36.26%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21.64
21.71
-0.07
-0.32%
18:45:00
31.07.2020
35.35
18.04
-
-12.1%
-
-38.26%
-53.99%
-51.66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34.1
34.21
-0.11
-0.32%
18:45:00
31.07.2020
53.92
28.41
-
-12.11%
-
-34.74%
-46.98%
-39.94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
75.85
78.32
-2.47
-3.15%
17:55:00
29.09.2022
152.35
75.85
-33.87%
-44.96%
-49.76%
-45.15%
-44.64%
-59.11%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
114.94
118.68
-3.74
-3.15%
17:55:00
29.09.2022
222.77
114.94
-31.9%
-43.32%
-47.94%
-43.15%
-41.33%
-54.15%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
176.74
175.6
1.14
0.65%
17:55:00
29.09.2022
184.94
150.83
4.59%
-2.02%
7.17%
13.76%
19.14%
77.25%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
279.89
278.1
1.79
0.64%
17:55:00
29.09.2022
292.89
234.39
4.59%
-0.15%
9.21%
15.93%
26%
95.74%
DAXsubsector All Semiconductors (Kurs)
Deutschland
607.16
627.59
-20.43
-3.26%
17:55:00
29.09.2022
1083.25
579.38
-7.2%
-28.8%
-40.89%
-33.11%
35.49%
9.32%
DAXsubsector All Semiconductors (Perf.)
Deutschland
708.54
732.38
-23.84
-3.26%
17:55:00
29.09.2022
1250.72
676.11
-7.2%
-28.53%
-40.26%
-32.39%
39.5%
15.61%
DAXsubsector All Software (Kurs)
Deutschland
274.32
279.32
-5
-1.79%
17:55:00
29.09.2022
452.49
273.03
-11.38%
-24.51%
-37.27%
-34.14%
-23.88%
-11.36%
DAXsubsector All Software (Perf.)
Deutschland
345.17
351.47
-6.3
-1.79%
17:55:00
29.09.2022
558.35
343.55
-11.37%
-23.03%
-36.03%
-32.84%
-20.15%
-4.46%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33.34
33.5
-0.16
-0.48%
17:45:00
31.07.2020
39.78
21.05
14.65%
0.39%
-14.23%
4.29%
-42.58%
-26.52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43.84
44.06
-0.22
-0.5%
17:45:00
31.07.2020
51.18
27.68
14.61%
2.62%
-12.32%
6.56%
-38.5%
-17.92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28.53
28.69
-0.16
-0.56%
17:45:00
31.07.2020
46.35
26
1.78%
-24.18%
-27.05%
-39.1%
-29.36%
-15.14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37.76
37.96
-0.2
-0.53%
17:45:00
31.07.2020
61.33
34.41
1.81%
-24.16%
-27.03%
-39.1%
-29.34%
-14.78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
100.61
103.25
-2.64
-2.56%
17:55:00
29.09.2022
192.56
100.61
-17.45%
-32.68%
-44.16%
-38.97%
-39.82%
-37.86%
DAXsubsector All Transportation Services (Perf.)
Deutschland
138.8
142.45
-3.65
-2.56%
17:55:00
29.09.2022
259.7
138.8
-17.45%
-31.13%
-42.88%
-37.57%
-37.89%
-32.55%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76.35
76.8
-0.45
-0.59%
17:45:00
31.07.2020
99.42
58.9
-4.11%
-12.41%
-11.54%
-7.81%
-51.78%
-58.42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149.13
150
-0.87
-0.58%
17:45:00
31.07.2020
187.22
110.92
-0.54%
-9.15%
-8.25%
-4.37%
-44.06%
-46.23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
506.25
535.4
-29.15
-5.44%
17:55:00
29.09.2022
977.86
506.25
-23.65%
-27.05%
-42.38%
-42.1%
-41.11%
-67.61%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
746.6
789.59
-42.99
-5.44%
17:55:00
29.09.2022
1399.48
746.6
-23.62%
-24.85%
-40.65%
-40.19%
-37.15%
-63.46%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
316.13
332.01
-15.88
-4.78%
17:55:00
29.09.2022
457.64
308.45
-7.08%
-19.74%
-25.27%
-23.09%
13.09%
-9.23%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
617.87
648.9
-31.03
-4.78%
17:55:00
29.09.2022
834.63
602.85
-7.07%
-13.98%
-19.92%
-17.58%
28.23%
13.2%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
31.07.2020
133.57
133.57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
31.07.2020
136.26
136.26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
803.81
820.86
-17.05
-2.08%
17:55:00
29.09.2022
1243.78
778.05
-3.88%
-15.52%
-33.93%
-31.63%
22.75%
54.02%
DAXsubsector Biotechnology (Perf.)
Deutschland
937.94
957.85
-19.91
-2.08%
17:55:00
29.09.2022
1439.84
907.65
-3.88%
-15.53%
-33.4%
-31.08%
25.56%
60.18%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76.82
81.78
-4.96
-6.07%
17:45:00
31.07.2020
121.01
60.74
-0.94%
-27.44%
-34.8%
-26.87%
-70.04%
-77.75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125.52
133.62
-8.1
-6.06%
17:45:00
31.07.2020
197.69
99.24
-0.94%
-27.43%
-34.79%
-26.85%
-65.66%
-71.99%
DAXsubsector Building Materials (Kurs)
Deutschland
274.2
281.75
-7.55
-2.68%
17:45:00
31.07.2020
405.38
175.56
13.05%
-22.98%
-27.9%
-28.07%
-43.69%
-32.64%
DAXsubsector Building Materials (Perf.)
Deutschland
348.76
358.36
-9.6
-2.68%
17:45:00
31.07.2020
509.5
220.65
14.41%
-22.05%
-27.03%
-27.21%
-39.88%
-25.44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296.79
309.36
-12.57
-4.06%
17:45:00
31.07.2020
473.96
233.53
7.69%
-18.68%
-28.79%
-32.52%
-64.33%
-69.64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445.21
450.47
-5.26
-1.17%
17:45:00
31.07.2020
689.39
339.68
11.06%
-16.13%
-26.56%
-30.41%
-61.07%
-65.3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
304.67
311.46
-6.79
-2.18%
17:55:00
29.09.2022
492.24
304.67
-8%
-26.48%
-35.5%
-36.52%
-30.74%
-49.88%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
599.39
612.74
-13.35
-2.18%
17:55:00
29.09.2022
919.1
599.39
-8%
-22.53%
-32.04%
-33.11%
-20.49%
-38.23%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
546.93
573.08
-26.15
-4.56%
17:55:00
29.09.2022
1236.09
546.93
-24.49%
-40.08%
-50.11%
-50.9%
-51.33%
-32.01%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
736.47
771.68
-35.21
-4.56%
17:55:00
29.09.2022
1636.52
736.47
-24.49%
-39.06%
-49.26%
-50.06%
-50.06%
-27.99%
DAXsubsector Comm. Technology (Kurs)
Deutschland
100.56
102.46
-1.9
-1.85%
17:55:00
29.09.2022
112.96
80.14
16.73%
10.17%
8.28%
16.82%
70.24%
42.62%
DAXsubsector Comm. Technology (Perf.)
Deutschland
122.79
125.12
-2.33
-1.86%
17:55:00
29.09.2022
137.97
97.37
16.91%
10.72%
8.83%
17.42%
72.51%
46.9%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562.68
576.07
-13.39
-2.32%
17:45:00
31.07.2020
979.55
370.27
1.66%
-34.5%
-39.8%
-34.61%
-54.48%
-15.68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971.17
994.29
-23.12
-2.33%
17:45:00
31.07.2020
1562.49
590.63
1.78%
-29.13%
-34.86%
-29.25%
-47.74%
-0.02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
31.07.2020
0.89
0.89
0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
31.07.2020
1.04
1.04
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020
147.5
59.16
32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020
147.5
59.16
32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23.09
23
0.09
0.39%
17:45:00
31.07.2020
33.24
15.88
19.89%
-14.48%
-9.98%
-6.18%
-52.4%
-70.39%
DAXsubsector Credit Banks (Performance)
Deutschland
32.31
32.19
0.12
0.37%
17:45:00
31.07.2020
46.51
22.22
19.89%
-14.48%
-9.97%
-6.16%
-50.58%
-68.67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
173.94
177.82
-3.88
-2.18%
17:55:00
29.09.2022
451.41
173.94
-25.91%
-49.56%
-57.93%
-61.34%
-54.1%
-57.86%
DAXsubsector Diversified Financial (Perf.)
Deutschland
278.27
284.49
-6.22
-2.19%
17:55:00
29.09.2022
700.42
278.27
-25.91%
-48%
-56.62%
-60.14%
-51.03%
-53.9%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
81.24
82.29
-1.05
-1.28%
17:55:00
29.09.2022
179.15
81.24
-7.1%
-37.38%
-44.72%
-54.5%
-47.76%
-62.99%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
106.87
108.25
-1.38
-1.27%
17:55:00
29.09.2022
233.22
106.87
-7.1%
-36.76%
-44.14%
-54.02%
-46.74%
-61.59%
DAXsubsector Electricity (Kurs)
Deutschland
227.68
227.68
0
0%
17:45:00
31.07.2020
234.84
120.48
18.65%
23.25%
41.53%
84.03%
120.11%
127.68%
DAXsubsector Electricity (Perf.)
Deutschland
264.8
264.8
0
0%
17:45:00
31.07.2020
273.12
137.06
21.31%
26.01%
44.7%
88.15%
141.96%
164.8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130.94
132.74
-1.8
-1.36%
17:45:00
31.07.2020
153.68
100.13
9.93%
-3.01%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312.92
317.23
-4.31
-1.36%
17:45:00
31.07.2020
352.93
229.94
14.4%
0.93%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector Food (Kurs)
Deutschland
93.57
92.26
1.31
1.42%
17:45:00
31.07.2020
111.54
70.87
14.3%
-6.94%
-12.76%
1.42%
-21.12%
-5.17%
DAXsubsector Food (Perf.)
Deutschland
152.93
150.78
2.15
1.43%
17:45:00
31.07.2020
179.93
114.33
15.81%
-5.72%
-11.62%
2.76%
-15.93%
5.08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66.85
64.32
2.53
3.93%
17:45:00
31.07.2020
76.36
47.65
6.3%
-5.81%
-7.26%
-10.03%
-15.44%
-2.75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106.4
102.36
4.04
3.95%
17:45:00
31.07.2020
121.53
75.84
6.3%
-5.8%
-7.25%
-10.03%
-10.84%
10.29%
DAXsubsector Health Care (Kurs)
Deutschland
285.32
290.54
-5.22
-1.8%
17:55:00
29.09.2022
566.51
285.32
-32.21%
-42%
-44.22%
-49.37%
-50.05%
-65.64%
DAXsubsector Health Care (Perf.)
Deutschland
387.92
395.03
-7.11
-1.8%
17:55:00
29.09.2022
751.35
387.92
-32.21%
-40.54%
-42.82%
-48.1%
-46.87%
-62.41%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748.98
759.94
-10.96
-1.44%
17:45:00
31.07.2020
1628.22
586.8
15.73%
-51.98%
-51.69%
-49.09%
-8.07%
5.08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011.33
1026.13
-14.8
-1.44%
17:45:00
31.07.2020
2198.52
792.33
15.73%
-51.98%
-51.69%
-49.09%
-5.21%
12.97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5.39
5.33
0.06
1.13%
17:45:00
31.07.2020
7.28
3.3
28.03%
21.4%
22.22%
0.56%
-96.45%
-96.91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8.87
8.76
0.11
1.26%
17:45:00
31.07.2020
11.67
5.3
31.21%
24.58%
25.46%
3.14%
-96.32%
-96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173.55
173.28
0.27
0.16%
17:45:00
31.07.2020
203.87
127.14
17.76%
-11.79%
-12.67%
-6.82%
-40.92%
-16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355.94
355.3
0.64
0.18%
17:45:00
31.07.2020
404.9
252.52
21.6%
-8.91%
-9.81%
-1.65%
-33.78%
0.49%
DAXsubsector IT-Services (Kurs)
Deutschland
1383.07
1439.81
-56.74
-3.94%
17:55:00
29.09.2022
2832.07
1383.07
-19.88%
-42.23%
-49.4%
-42.25%
-75.89%
-59.04%
DAXsubsector IT-Services (Perf.)
Deutschland
1684.7
1753.81
-69.11
-3.94%
17:55:00
29.09.2022
3405.64
1684.7
-19.89%
-41.5%
-48.75%
-41.5%
-75.17%
-57.49%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
335.79
333.2
2.59
0.78%
17:55:00
29.09.2022
506.84
329.45
-8.35%
-26.5%
-31.59%
-30.36%
9.91%
-3.89%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
513.47
509.52
3.95
0.78%
17:55:00
29.09.2022
757.82
503.79
-8.35%
-24.86%
-30.06%
-28.77%
16.32%
6.95%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843.87
834.07
9.8
1.17%
17:45:00
31.07.2020
872.85
568.3
25.35%
12.31%
8.76%
18.96%
96.73%
84.96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223.4
1209.19
14.21
1.18%
17:45:00
31.07.2020
1265.42
819.93
25.95%
13.39%
9.81%
21.19%
111.5%
108.76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
343.4
356.15
-12.75
-3.58%
17:55:00
29.09.2022
792.77
343.4
-22.2%
-40.38%
-55.33%
-52.18%
-33.73%
-62.4%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
497.21
515.66
-18.45
-3.58%
17:55:00
29.09.2022
1117.01
497.21
-22.2%
-38.81%
-54.1%
-50.86%
-30.37%
-58.96%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
307.8
311.96
-4.16
-1.33%
17:55:00
29.09.2022
481.94
305.09
-7.53%
-27.68%
-34.51%
-29.99%
2.18%
-20.07%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
526.14
533.25
-7.11
-1.33%
17:55:00
29.09.2022
803.05
521.46
-7.52%
-27.45%
-32.82%
-28.18%
10.73%
-7.85%
DAXsubsector Insurance (Kurs)
Deutschland
319.59
320.36
-0.77
-0.24%
17:45:00
31.07.2020
420.74
216.01
8.19%
-18.37%
-20.45%
-16.23%
-2.23%
18.03%
DAXsubsector Insurance (Perf.)
Deutschland
650.26
651.83
-1.57
-0.24%
17:45:00
31.07.2020
805.29
413.44
15.01%
-13.23%
-15.43%
-10.95%
13.16%
50.04%
DAXsubsector Internet (Kurs)
Deutschland
277.01
282.58
-5.57
-1.97%
17:55:00
29.09.2022
509.91
277.01
-27.57%
-39.64%
-44.97%
-42.94%
-44.7%
-63.55%
DAXsubsector Internet (Perf.)
Deutschland
350.34
357.38
-7.04
-1.97%
17:55:00
29.09.2022
633.68
350.34
-27.57%
-38.57%
-44%
-41.93%
-42.21%
-61.25%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134.62
135.43
-0.81
-0.6%
17:45:00
31.07.2020
159.97
110.59
4.4%
-9.63%
-14.17%
8.23%
-8.94%
29.16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217.48
218.79
-1.31
-0.6%
17:45:00
31.07.2020
258.45
178.67
4.39%
-9.63%
-14.18%
8.23%
-5.6%
39.09%
DAXsubsector Logistics (Kurs)
Deutschland
353.7
354.27
-0.57
-0.16%
17:45:00
31.07.2020
366.88
200.95
28.66%
8.31%
-0.05%
17.72%
7.36%
29.61%
DAXsubsector Logistics (Perf.)
Deutschland
656.31
657.37
-1.06
-0.16%
17:45:00
31.07.2020
680.76
372.8
28.69%
8.33%
-0.03%
17.74%
15.14%
48.03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1125.99
1128.75
-2.76
-0.24%
17:55:00
29.09.2022
1903.72
1118.18
-10.74%
-26.8%
-39.85%
-31.53%
11.31%
62.88%
DAXsubsector Medical Technology (Perf.)
Deutschland
1457.7
1461.28
-3.58
-0.24%
17:55:00
29.09.2022
2434.48
1447.6
-10.74%
-26.65%
-39.11%
-30.68%
15.61%
72.56%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
31.07.2020
313.94
313.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
31.07.2020
321.94
321.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33.63
33.04
0.59
1.79%
17:45:00
31.07.2020
68.34
27.11
12.1%
-47.35%
-49.7%
-39.74%
-54.98%
-57.25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51.3
50.41
0.89
1.77%
17:45:00
31.07.2020
104.26
41.36
12.08%
-47.36%
-49.7%
-39.75%
-48.56%
-45.79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756.88
755.13
1.75
0.23%
17:45:00
31.07.2020
1353.29
629.29
-8.27%
-39.51%
-39.94%
-27.69%
-12.24%
0.34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927.57
925.43
2.14
0.23%
17:45:00
31.07.2020
1658.45
771.19
-8.27%
-39.51%
-39.94%
-27.63%
-9.55%
6.06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
103.97
105.2
-1.23
-1.17%
17:55:00
29.09.2022
135.85
100.68
-2.84%
-15.56%
-20.31%
-8.62%
4.02%
21.08%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
245.8
248.7
-2.9
-1.17%
17:55:00
29.09.2022
310.65
238.02
-2.83%
-12.71%
-17.61%
-5.53%
15.85%
44.62%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
29.09.2022
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
29.09.2022
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11.18
11.18
0
0%
17:45:00
31.07.2020
21.47
7.98
24.5%
-35.49%
-38.13%
-43.59%
-67.81%
-76.65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12.76
12.76
0
0%
17:45:00
31.07.2020
24.49
9.1
24.49%
-35.46%
-38.12%
-43.59%
-67.79%
-76.63%
DAXsubsector Personal Products (Kurs)
Deutschland
404.03
405.06
-1.03
-0.25%
17:45:00
31.07.2020
460.84
323.28
7.64%
-7.54%
-7.99%
-9.23%
-21.64%
-10.73%
DAXsubsector Personal Products (Perf.)
Deutschland
535.57
536.93
-1.36
-0.25%
17:45:00
31.07.2020
599.95
420.86
9.35%
-5.86%
-6.32%
-7.57%
-17.65%
-3.65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
280.85
282.21
-1.36
-0.48%
17:55:00
29.09.2022
374.39
280.61
-12.24%
-21.13%
-11.47%
-5.15%
-11.65%
-42.34%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
445.39
447.55
-2.16
-0.48%
17:55:00
29.09.2022
579.45
445.01
-12.24%
-18.98%
-9.05%
-2.57%
-2.75%
-32.24%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117.35
111.05
6.3
5.67%
17:45:00
31.07.2020
155.55
88.81
4.63%
-16.83%
-18.43%
0.15%
-19.6%
16.92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177.39
167.86
9.53
5.68%
17:45:00
31.07.2020
226.49
134.23
4.62%
-13.65%
-15.32%
3.97%
-10.61%
35.64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303.29
301.04
2.25
0.75%
17:45:00
31.07.2020
332.49
188.2
33.67%
23.49%
23.94%
24.76%
43.6%
50.2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581.98
577.67
4.31
0.75%
17:45:00
31.07.2020
638.02
361.14
33.66%
23.49%
23.94%
24.75%
54.06%
73.19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324.55
326.09
-1.54
-0.47%
17:45:00
31.07.2020
416.15
219.06
12.72%
-16.73%
-16.48%
1.93%
25.21%
37.03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664.16
667.31
-3.15
-0.47%
17:45:00
31.07.2020
816.83
429.97
13.65%
-13.19%
-12.92%
6.27%
41.6%
69.45%
DAXsubsector Real Estate (Kurs)
Deutschland
196.3
202.49
-6.19
-3.06%
17:55:00
29.09.2022
487.81
195.81
-30.05%
-51.11%
-56.29%
-58.92%
-53.69%
-46.22%
DAXsubsector Real Estate (Perf.)
Deutschland
354.87
366.07
-11.2
-3.06%
17:55:00
29.09.2022
842.23
353.99
-29.42%
-48.84%
-54.23%
-56.98%
-48.76%
-36.64%
DAXsubsector Renewable Energies (Kurs)
Deutschland
180.84
188.84
-8
-4.24%
17:55:00
29.09.2022
239.41
155.57
10.81%
-9.48%
-9.6%
-5.71%
95.82%
66.83%
DAXsubsector Renewable Energies (Perf.)
Deutschland
210.05
219.34
-9.29
-4.24%
17:55:00
29.09.2022
277.09
180.12
11.16%
-9.16%
-9.18%
-5.28%
99.12%
72.07%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97.25
93.33
3.92
4.2%
18:45:00
31.07.2020
118.48
54.02
-
8.98%
-
-12.84%
-47.01%
-33.9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148.16
142.2
5.96
4.19%
18:45:00
31.07.2020
180.52
82.31
-
8.98%
-
-12.85%
-42.88%
-24.93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158.11
157.3
0.81
0.51%
18:45:00
31.07.2020
159.32
88.15
-
3.16%
-
17.08%
-22.57%
-2.85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242.32
241.08
1.24
0.51%
18:45:00
31.07.2020
244.18
135.1
-
3.17%
-
17.06%
-17.79%
9.39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
578.85
619.14
-40.29
-6.51%
17:55:00
29.09.2022
2337.36
578.85
-19.83%
-47.17%
-68.86%
-72.86%
-30.19%
-30.45%
DAXsubsector Retail, Internet (Perf.)
Deutschland
694.89
743.26
-48.37
-6.51%
17:55:00
29.09.2022
2804.32
694.89
-19.78%
-47.14%
-68.84%
-72.84%
-30.08%
-30.18%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43.62
43.7
-0.08
-0.18%
18:45:00
31.07.2020
71.61
36.24
-
-11.54%
-
-38.56%
-54.15%
-53.08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77.84
77.98
-0.14
-0.18%
18:45:00
31.07.2020
123.61
64.66
-
-11.54%
-
-35%
-47.1%
-41.59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
123.77
127.73
-3.96
-3.1%
17:55:00
29.09.2022
266.54
123.77
-34.61%
-48.29%
-53.15%
-48%
-44.32%
-61.2%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
209.03
215.72
-6.69
-3.1%
17:55:00
29.09.2022
433.2
209.03
-32.63%
-46.72%
-51.32%
-45.97%
-40.78%
-56.63%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864.23
878.37
-14.14
-1.61%
17:45:00
31.07.2020
944.18
555.7
10.74%
5.3%
9.71%
22.94%
74.51%
86.61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418.09
1441.29
-23.2
-1.61%
17:45:00
31.07.2020
1549.28
894.63
12.87%
7.32%
11.82%
25.3%
85.9%
110.19%
DAXsubsector Semiconductors (Kurs)
Deutschland
408.58
422.75
-14.17
-3.35%
17:55:00
29.09.2022
751.26
387.15
-6.88%
-29.12%
-42.23%
-34.08%
35.32%
8.71%
DAXsubsector Semiconductors (Perf.)
Deutschland
476.2
492.7
-16.5
-3.35%
17:55:00
29.09.2022
866.82
451.21
-6.88%
-28.94%
-41.65%
-33.42%
39.12%
14.64%
DAXsubsector Software (Kurs)
Deutschland
436.79
444.26
-7.47
-1.68%
17:55:00
29.09.2022
704.29
433.97
-10.41%
-22.77%
-35.56%
-32.81%
-25.12%
-13.05%
DAXsubsector Software (Perf.)
Deutschland
575.02
584.86
-9.84
-1.68%
17:55:00
29.09.2022
908.45
571.31
-10.4%
-21.18%
-34.23%
-31.43%
-21.32%
-6.1%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397.88
399.91
-2.03
-0.51%
17:45:00
31.07.2020
461.84
239.78
15.18%
4.27%
-11.38%
11.81%
-41.29%
-23.98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586.35
589.35
-3
-0.51%
17:45:00
31.07.2020
666.1
353.38
15.19%
6.54%
-9.45%
14.24%
-37.16%
-15.23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58.68
59.18
-0.5
-0.84%
17:45:00
31.07.2020
99.73
53.02
-0.49%
-22.85%
-26.83%
-38.01%
-8.67%
0.84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88.56
89.33
-0.77
-0.86%
17:45:00
31.07.2020
150.52
80.03
-0.51%
-22.86%
-26.83%
-38.01%
-8.67%
0.88%
DAXsubsector Transportation Services (Kurs)
Deutschland
199.15
204.12
-4.97
-2.43%
17:55:00
29.09.2022
385.33
199.15
-18.38%
-32.95%
-44.25%
-38.79%
-37.27%
-34.22%
DAXsubsector Transportation Services (Perf.)
Deutschland
322.09
330.13
-8.04
-2.44%
17:55:00
29.09.2022
606.49
322.09
-18.38%
-31.1%
-42.72%
-37.11%
-35.11%
-28.36%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331.86
336.38
-4.52
-1.34%
17:45:00
31.07.2020
437.21
276.12
-5.55%
-17.07%
-17.2%
-9.9%
-51.02%
-52.73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677.82
687.06
-9.24
-1.34%
17:45:00
31.07.2020
866.78
547.43
-2.7%
-14.57%
-14.69%
-7.17%
-43.03%
-38.96%
DAXsupersector Basic Materials Perf.
Deutschland
1201.45
1234.48
-33.03
-2.68%
17:55:00
29.09.2022
1718.89
1181.23
-12.56%
-27.63%
-26.19%
-23.04%
10.1%
-10.87%
DAXsupersector Consumer Goods
Deutschland
702.48
730.44
-27.96
-3.83%
17:55:00
29.09.2022
1012.98
694.69
-10.02%
-16.12%
-25.86%
-25.99%
-9.45%
-20.86%
DAXsupersector Consumer Services
Deutschland
256.91
267.66
-10.75
-4.02%
17:55:00
29.09.2022
605.87
255.6
-19.22%
-37.48%
-52.69%
-56.16%
-24.57%
-23.41%
DAXsupersector FIRE
Deutschland
421.44
424.84
-3.4
-0.8%
17:55:00
29.09.2022
613.11
409.24
-10.1%
-25.68%
-27.78%
-26.58%
-13.58%
-3.01%
DAXsupersector Industrials
Deutschland
499.01
507.42
-8.41
-1.66%
17:55:00
29.09.2022
755.59
491.39
-12.68%
-27.68%
-32.7%
-30.12%
-13.36%
-22.83%
DAXsupersector Information Technology
Deutschland
1228.83
1271.47
-42.64
-3.35%
17:55:00
29.09.2022
2133.23
1221.7
-15.78%
-32.5%
-39.75%
-38.15%
-20.21%
-9.03%
DAXsupersector Pharma Healthcare
Deutschland
1061.51
1075.72
-14.21
-1.32%
17:55:00
29.09.2022
1621.4
1048.63
-13.98%
-25.29%
-33.2%
-30.79%
4.17%
12.58%
DAXsupersector Telecommunication
Deutschland
559.88
566.89
-7.01
-1.24%
17:45:00
31.07.2020
688.81
402.46
3.87%
-7.97%
-8.6%
-5.18%
-31.13%
-23.51%
DAXsupersector Utilities
Deutschland
235.41
238.51
-3.1
-1.3%
17:55:00
29.09.2022
353.7
228.75
-15.67%
-26.62%
-32.95%
-25.27%
4.59%
47.44%
DBIX Deutsche Börse India Index Short EUR
Deutschland
43315.44
41986.69
1328.75
3.16%
22:15:35
29.09.2022
49152.04
39319.09
-6.65%
0.48%
0.65%
-7.16%
-54.75%
32040.27%
DBIX India Index Kursindex
Deutschland
813.65
840.21
-26.56
-3.16%
22:15:00
29.09.2022
902.17
729.61
5.9%
-3.98%
-5.91%
0.37%
64.07%
108.84%
DIMAX
Deutschland
79.57
81.09
-1.52
-1.87%
22:38:09
29.09.2022
175.29
78.8
-27.56%
-45.8%
-50.85%
-53.22%
-43.57%
-31.42%
DivDAX
Deutschland
142.45
145.54
-3.09
-2.12%
17:55:00
29.09.2022
199.76
140.88
-9.27%
-22.86%
-25.9%
-24.38%
-11.68%
-19.76%
DivDAX
Deutschland
327.3
334.39
-7.09
-2.12%
17:55:00
29.09.2022
438.32
323.68
-9.27%
-19.44%
-22.41%
-20.81%
-0.51%
-2.2%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017
2346.71
1905.09
9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017
2134.73
1736.4
9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017
91.46
65.78
6.08%
-2.15%
4.82%
-19.84%
-26.31%
-
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017
444.65
389.64
8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017
396.99
337.82
8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Frankfurt DAX-Indikation
Deutschland
11993.54
12281.59
-288.05
-2.35%
22:00:00
29.09.2022
16289.01
11861.57
-7.88%
-19.23%
-25.35%
-21.87%
-3.58%
-6.43%
Frankfurt MDAX-Indikation
Deutschland
21825.73
22520.15
-694.42
-3.08%
22:00:00
29.09.2022
36324.81
21617.57
-17.27%
-31.62%
-38.62%
-36.72%
-15.75%
-16%
Frankfurt SDAX-Indikation
Deutschland
10268.92
10613.13
-344.21
-3.24%
22:00:00
29.09.2022
17461.9
10186.13
-15.07%
-30.29%
-38.81%
-37.77%
-6.97%
-13.8%
Frankfurt TecDAX-Indikation
Deutschland
2607.74
2684.1
-76.36
-2.84%
22:00:00
29.09.2022
4012.98
2592.4
-10.33%
-22.77%
-33.64%
-30.09%
-7.59%
7.19%
GEX
Deutschland
1889.69
1941.02
-51.33
-2.64%
17:55:00
29.09.2022
4140.48
1888.6
-21.01%
-35.6%
-50.35%
-51.77%
-28.38%
-37.1%
GEX Kursindex
Deutschland
1437.88
1476.93
-39.05
-2.64%
17:55:00
29.09.2022
3215.9
1437.05
-20.98%
-36.89%
-51.35%
-52.82%
-31.44%
-41.58%
General All Share
Deutschland
3022.76
3042.65
-19.89
-0.65%
17:55:00
29.09.2022
3951.02
2985.93
-9.38%
-14.48%
-20.36%
-15.86%
46.39%
31.64%
General All Share Kursindex
Deutschland
1963.81
1976.74
-12.93
-0.65%
17:55:00
29.09.2022
2617.14
1963.81
-9.42%
-16.35%
-22.11%
-17.74%
40.12%
21.66%
General Standard
Deutschland
9901.21
9912.21
-11
-0.11%
18:55:00
31.05.2021
9912.21
8874.41
-
-
-
10.21%
73.53%
82.81%
General Standard Kursindex
Deutschland
6193.82
6200.74
-6.92
-0.11%
18:55:00
31.05.2021
6206.02
5558.69
-
-
-
9.65%
64.06%
65.04%
Global Challenges Index
Deutschland
2499.01
2587.82
-88.81
-3.43%
22:39:00
29.09.2022
3421.12
2561.61
-5.15%
-22.51%
-26.23%
-15.47%
13.34%
40.49%
Global Challenges Index TR
Deutschland
3246.32
3246.66
-0.34
-0.01%
15:06:30
08.01.2020
3268.06
2460.36
15.84%
11.07%
-0.67%
32.88%
52.26%
-
HDAX
Deutschland
6520.14
6638.75
-118.61
-1.79%
17:55:00
29.09.2022
9073.63
6461.3
-8.9%
-20.64%
-26.89%
-23.92%
-5.51%
-5.99%
HDAX Hedged
Deutschland
378.49
385.43
-6.94
-1.8%
19:15:01
29.09.2022
514.92
378.49
-8.1%
-19.28%
-25.46%
-22.12%
-0.02%
5.39%
HDAX Kursindex
Deutschland
2797.94
2848.84
-50.9
-1.79%
17:55:00
29.09.2022
4007.05
2797.94
-8.96%
-22.81%
-29.09%
-26.24%
-12.62%
-17.79%
IDDAX 50 ESG NR
Deutschland
1039.33
1056.92
-17.59
-1.66%
19:15:00
29.09.2022
1500.67
1054.32
-10.33%
-23.17%
-29.5%
-
-
-
L&S DAX Indikation
Deutschland
11993
12289
-296
-2.41%
22:38:43
29.09.2022
16302
11863
-7.72%
-19.2%
-25.32%
-21.94%
-2.9%
-6.64%
LDAX
Deutschland
11949.41
12263.75
-314.34
-2.56%
22:01:00
29.09.2022
16276.05
11928.51
-8.25%
-19.39%
-25.58%
-22.21%
-3.97%
-6.78%
LEVDAX
Deutschland
9358.26
9688.88
-330.62
-3.41%
17:55:05
29.09.2022
18185.22
9181.02
-16.19%
-36.15%
-46.55%
-42.21%
-22.03%
-29.59%
LMDAX
Deutschland
21867.03
22182
-314.97
-1.42%
22:01:00
29.09.2022
36254.48
21841.19
-17.36%
-31.23%
-38.54%
-36.78%
-15.47%
-15.8%
LSDAX
Deutschland
10298.09
10463.15
-165.06
-1.58%
22:01:00
29.09.2022
17394.9
10298.02
-15.24%
-29.45%
-38.48%
-37.74%
-6.53%
-13.4%
LTecDAX
Deutschland
2608.8
2668.21
-59.41
-2.23%
22:01:00
29.09.2022
3991.7
2608.8
-10.1%
-22.5%
-33.67%
-30.12%
-7.35%
7.13%
Long-DAX
Deutschland
11975.55
12183.28
-207.73
-1.71%
17:55:00
29.09.2022
16271.75
12139.68
-7.9%
-19.2%
-25.25%
-22.06%
-3.64%
-6.65%
MDAX
Deutschland
21791.03
22326.58
-535.55
-2.4%
17:55:00
29.09.2022
36327.23
21612.93
-17.4%
-31.61%
-38.6%
-36.88%
-15.82%
-16.17%
MDAX Kursindex
Deutschland
11167.1
11441.56
-274.46
-2.4%
17:55:00
29.09.2022
18954.75
11167.1
-17.61%
-33.04%
-39.9%
-38.23%
-19.79%
-23.89%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018
2686.62
2309.55
1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017
102.58
94.38
2.9%
0.55%
1.89%
-2.25%
-1.96%
-
Prime All Share
Deutschland
4838.95
4924.8
-85.85
-1.74%
17:55:00
29.09.2022
6759.87
4794.27
-9.04%
-20.75%
-27.15%
-24.36%
-4.81%
-5.86%
Prime All Share Kursindex
Deutschland
2794.8
2844.38
-49.58
-1.74%
17:55:00
29.09.2022
4019.39
2794.8
-9.12%
-22.92%
-29.35%
-26.67%
-11.89%
-17.54%
Prime Corporate Bond Index
Deutschland
125.09
127.78
-2.68
-2.1%
17:30:00
22.02.2022
131.7
123.08
-2.79%
-3.06%
-3.38%
-2.62%
6.37%
12.86%
QIX Deutschland
Deutschland
11891.57
12065.95
-174.38
-1.45%
17:59:56
29.09.2022
18150.31
11993.98
-7.66%
-24%
-32.87%
-30.05%
-9.36%
-13.02%
QIX Dividenden Europa
Deutschland
10629.3
10958.11
-328.81
-3%
22:29:52
29.09.2022
13556.89
10786.92
-9.09%
-17.47%
-21.57%
-15.65%
-1.38%
7.57%
REX 1-jährige Kursindex
Deutschland
105.69
105.67
0.03
0.03%
13:00:00
29.09.2022
108.41
105.67
-1.25%
-2.09%
-2.36%
-2.3%
-2.29%
-2.37%
REX 1-jährige Laufzeiten Performance
Deutschland
267.81
267.7
0.11
0.04%
13:00:00
29.09.2022
274.47
267.7
-1.04%
-1.78%
-2.18%
-2.34%
-3.77%
-5.23%
REX 10-jährige Kursindex
Deutschland
147.41
146.86
0.55
0.38%
13:00:00
29.09.2022
180.36
146.86
-3.2%
-9.26%
-16.48%
-16.6%
-18.16%
-11.48%
REX 10-jährige Laufzeiten Performance
Deutschland
567.32
565.16
2.16
0.38%
13:00:00
29.09.2022
688.26
565.16
-2.94%
-8.56%
-15.73%
-15.93%
-17.65%
-9.34%
REX 2-jährige Kursindex
Deutschland
110.84
110.72
0.13
0.11%
13:00:00
29.09.2022
116.84
110.72
-2%
-3.73%
-4.78%
-4.82%
-4.89%
-4.83%
REX 2-jährige Laufzeiten Performance
Deutschland
302.15
301.76
0.39
0.13%
13:00:00
29.09.2022
317.46
301.76
-1.73%
-3.26%
-4.38%
-4.6%
-6.11%
-7.03%
REX 3-jährige Kursindex
Deutschland
115.67
115.45
0.22
0.19%
13:00:00
29.09.2022
125.13
115.45
-2.56%
-4.95%
-7.02%
-7.17%
-7.39%
-6.95%
REX 3-jährige Laufzeiten Performance
Deutschland
341.45
340.73
0.72
0.21%
13:00:00
29.09.2022
367.63
340.73
-2.26%
-4.42%
-6.51%
-6.8%
-8.35%
-8.44%
REX 4-jährige Kursindex
Deutschland
120.27
119.93
0.33
0.28%
13:00:00
29.09.2022
133.29
119.93
-3.07%
-6.07%
-9.07%
-9.3%
-9.73%
-8.71%
REX 4-jährige Laufzeiten Performance
Deutschland
384.39
383.26
1.14
0.3%
13:00:00
29.09.2022
423.69
383.26
-2.76%
-5.51%
-8.52%
-8.86%
-10.45%
-9.52%
REX 5-jährige Kursindex
Deutschland
124.92
124.46
0.46
0.37%
13:00:00
29.09.2022
141.64
124.46
-3.6%
-7.24%
-10.94%
-11.21%
-11.91%
-10.14%
REX 5-jährige Laufzeiten Performance
Deutschland
429.68
428.01
1.68
0.39%
13:00:00
29.09.2022
484.27
428.01
-3.27%
-6.68%
-10.38%
-10.73%
-12.37%
-10.3%
REX 6-jährige Kursindex
Deutschland
130.07
129.45
0.62
0.48%
13:00:00
29.09.2022
150.59
129.45
-4.09%
-8.45%
-12.6%
-12.84%
-13.83%
-11.2%
REX 7-jährige Kursindex
Deutschland
135.2
134.43
0.77
0.57%
13:00:00
29.09.2022
159.44
134.43
-4.45%
-9.57%
-14.03%
-14.21%
-15.48%
-11.9%
REX 7-jährige Laufzeiten Performance
Deutschland
515.22
512.21
3.02
0.59%
13:00:00
29.09.2022
603.83
512.21
-4.13%
-9.01%
-13.48%
-13.7%
-15.49%
-10.94%
REX 8-jährige Kursindex
Deutschland
139.79
138.94
0.85
0.61%
13:00:00
29.09.2022
167.45
138.94
-4.57%
-10.34%
-15.2%
-15.31%
-16.81%
-12.23%
REX 8-jährige Laufzeiten Performance
Deutschland
545.81
542.41
3.4
0.63%
13:00:00
29.09.2022
649.55
542.41
-4.25%
-9.77%
-14.63%
-14.78%
-16.62%
-10.8%
REX 9-jährige Kursindex
Deutschland
143.89
143.08
0.81
0.56%
13:00:00
29.09.2022
174.51
143.08
-4.23%
-10.4%
-16.05%
-16.12%
-17.73%
-12.11%
REX 9-jährige Laufzeiten Performance
Deutschland
563.96
560.73
3.23
0.58%
13:00:00
29.09.2022
679.07
560.73
-3.94%
-9.79%
-15.42%
-15.54%
-17.37%
-10.29%
REX Gesamt Kursindex
Deutschland
127.39
126.89
0.49
0.39%
13:00:00
29.09.2022
145.76
126.89
-3.5%
-7.66%
-11.6%
-11.75%
-12.7%
-9.79%
REX Gesamt Performance
Deutschland
436.15
434.39
1.76
0.41%
13:00:00
29.09.2022
496.15
434.39
-3.2%
-7.11%
-11.05%
-11.29%
-12.98%
-9.59%
RX REIT All Share Index
Deutschland
1371.8
1364.63
7.17
0.53%
17:55:00
29.09.2022
2526.89
1286.49
-20.35%
-26.37%
-45.37%
-33.62%
-29.31%
-3.25%
RX REIT All Share Index Kursindex
Deutschland
761.59
757.62
3.97
0.52%
17:55:00
29.09.2022
1454
740.71
-20.35%
-28.92%
-47.42%
-36.11%
-37.02%
-20.36%
RX REIT Index
Deutschland
1666.79
1650.78
16.01
0.97%
17:45:00
31.07.2020
2070.29
1437.22
-6.37%
-11.07%
-7.25%
1.05%
38.56%
51.99%
RX REIT Index Kursindex
Deutschland
1073.43
1063.12
10.31
0.97%
17:45:00
31.07.2020
1331.12
938.66
-6.37%
-11.72%
-7.93%
0.31%
29.27%
30.13%
RX Real Estate Index
Deutschland
540.47
552.11
-11.64
-2.11%
17:55:00
29.09.2022
1193.26
517.49
-27.51%
-47.42%
-50.1%
-53.93%
-50.72%
-39.25%
RX Real Estate Index Kursindex
Deutschland
330.84
337.96
-7.12
-2.11%
17:55:00
29.09.2022
759.83
327.88
-28.79%
-49.32%
-52.12%
-55.8%
-55.3%
-48.53%
SDAX
Deutschland
10261.4
10531.52
-270.12
-2.56%
17:55:00
29.09.2022
17450.14
10188.18
-15.02%
-30.2%
-38.73%
-37.8%
-6.94%
-13.84%
SDAX Kursindex
Deutschland
4633.25
4755.21
-121.96
-2.56%
17:55:00
29.09.2022
8036.75
4633.25
-15.21%
-31.57%
-40.01%
-39.16%
-11.45%
-21.13%
Scale 30
Deutschland
1006.34
1025.37
-19.03
-1.86%
17:55:00
29.09.2022
1742.33
1000.05
-19.96%
-33.01%
-39.76%
-41.43%
-3.08%
-
Scale 30 (Kursindex)
Deutschland
941.22
959.03
-17.81
-1.86%
17:55:00
29.09.2022
1643.92
935.34
-20.08%
-33.51%
-40.28%
-41.94%
-5.41%
-
Scale All Share
Deutschland
1183.73
1208.01
-24.28
-2.01%
17:55:00
29.09.2022
1967
1183.31
-20.11%
-33.28%
-39.38%
-38.07%
12.64%
-7.8%
Scale All Share (Kursindex)
Deutschland
1106.04
1128.72
-22.68
-2.01%
17:55:00
29.09.2022
1859.17
1105.64
-20.35%
-34.02%
-40.07%
-38.77%
9.31%
-12.7%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
111.26
113.96
-2.7
-2.37%
22:38:50
29.09.2022
151.77
108.27
-2.57%
-11.87%
-22.71%
-18.09%
24.42%
-
TecDAX
Deutschland
2607.46
2669.09
-61.63
-2.31%
17:55:00
29.09.2022
4010.04
2593.89
-10.33%
-22.45%
-33.6%
-30.06%
-7.35%
7.12%
TecDAX Kursindex
Deutschland
1969.09
2015.64
-46.55
-2.31%
17:55:00
29.09.2022
3080.27
1958.85
-10.37%
-23.56%
-34.72%
-31.25%
-11.17%
-0.13%
Technology All Share
Deutschland
3337.32
3428.64
-91.32
-2.66%
17:55:00
29.09.2022
5533.72
3322.7
-14.69%
-28.52%
-37.88%
-37.12%
0.7%
19.65%
Technology All Share Kursindex
Deutschland
2549.81
2619.58
-69.77
-2.66%
17:55:00
29.09.2022
4300.02
2538.64
-14.79%
-29.53%
-38.92%
-38.18%
-3.04%
12.13%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016
32.55
16.71
-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
32.77
31.27
1.5
4.8%
17:30:00
29.09.2022
48.62
15
18.3%
21.24%
88.88%
37.29%
103.79%
185.95%
VDAX-NEW 12M
Deutschland
30.53
30
0.53
1.76%
17:30:00
29.09.2022
35.71
20.12
11.95%
10.46%
29.09%
37.21%
65.65%
68.39%
VDAX-NEW 18M
Deutschland
30.13
29.71
0.42
1.42%
17:30:00
29.09.2022
33.35
18.49
12.22%
7.99%
52.17%
21.49%
59%
62.34%
VDAX-NEW 1M
Deutschland
33.57
31.85
1.72
5.41%
17:30:00
29.09.2022
57.79
11.41
21.67%
19.89%
112.74%
39.24%
119.13%
214.33%
VDAX-NEW 24M
Deutschland
19.64
19.57
0.06
0.32%
17:30:00
29.09.2022
29.88
17.41
7.85%
-25.44%
-16.85%
-1.8%
3.26%
7.97%
VDAX-NEW 2M
Deutschland
31.89
30.49
1.4
4.59%
17:30:00
29.09.2022
42.46
15.39
14.92%
20.07%
76.19%
34.22%
93.74%
163.55%
VDAX-NEW 3M
Deutschland
33.4
32.19
1.21
3.76%
17:30:00
29.09.2022
38.3
15.23
18.82%
19.03%
69.03%
34.62%
95.89%
147.96%
VDAX-NEW 6M
Deutschland
32.3
31.34
0.96
3.07%
17:30:00
29.09.2022
42.95
19.88
15.32%
12.74%
42.92%
27.77%
79.44%
105.08%
VDAX-NEW 9M
Deutschland
31.59
30.82
0.77
2.51%
17:30:00
29.09.2022
37.69
21.21
14.37%
9.8%
47.55%
24.03%
73.29%
81.34%
Value-Stars-Deutschland-Index
Deutschland
231.6
235.56
-3.96
-1.68%
22:37:15
29.09.2022
354.85
235.56
-17.67%
-29.24%
-34.73%
-31.78%
22.93%
14.09%
XDAX
Deutschland
12006.11
12287.77
-281.66
-2.29%
22:15:00
29.09.2022
16300.27
11909.27
-7.63%
-19.14%
-25.23%
-21.82%
-3.4%
-6.5%
XDAXDAX
Deutschland
12006.11
12287.77
-281.66
-2.29%
22:15:00
29.09.2022
16300.27
11862.84
-7.63%
-19.14%
-25.23%
-21.82%
-3.4%
-6.5%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
75.61
75.58
0.03
0.04%
18:04:06
29.09.2022
79.83
75.37
-1.61%
-3.2%
-4.59%
-5.27%
-8.76%
-11.88%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
139.26
139.2
0.06
0.04%
18:04:06
29.09.2022
145.51
138.81
-1.42%
-2.73%
-3.85%
-4.14%
-5.72%
-6.54%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
131.05
133.5
-2.45
-1.83%
18:04:06
29.09.2022
199.71
122.87
-7.98%
-22.65%
-30.19%
-30.38%
-36.49%
-23.73%
eb.rexx Government Germany 10.5+ Performance
Deutschland
283.2
288.44
-5.24
-1.82%
18:04:06
29.09.2022
423.71
265.53
-7.59%
-21.76%
-29.03%
-28.87%
-32.56%
-15.21%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
89.35
89.38
-0.03
-0.03%
18:04:06
29.09.2022
99.13
83.43
-3.07%
-5.98%
-8.97%
-9.66%
-12.96%
-13.96%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
165.64
165.68
-0.04
-0.03%
18:04:06
29.09.2022
182.85
154.67
-2.89%
-5.67%
-8.55%
-9.13%
-10.83%
-9.6%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
114.32
114.76
-0.44
-0.38%
18:04:06
29.09.2022
138.36
90.72
-5.09%
-10.68%
-15.81%
-16.86%
-21.07%
-16.77%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
210.64
211.44
-0.8
-0.38%
18:04:06
29.09.2022
252.28
167.36
-4.84%
-10.18%
-15.07%
-15.74%
-17.82%
-11.17%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
104.03
104.28
-0.24
-0.23%
18:04:06
29.09.2022
123.13
102.99
-4.71%
-9.37%
-14.06%
-15.12%
-19.11%
-16.37%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
196.05
196.51
-0.45
-0.23%
18:04:06
29.09.2022
229.59
194.1
-4.44%
-8.84%
-13.29%
-13.98%
-16.13%
-11.55%
eb.rexx Government Germany Kursindex
Deutschland
97.44
97.57
-0.13
-0.13%
18:04:06
29.09.2022
110.73
85.99
-3.3%
-7.11%
-10.85%
-11.72%
-14.88%
-13.55%
eb.rexx Government Germany Overall Kursindex
Deutschland
101.68
102.31
-0.63
-0.62%
18:04:06
29.09.2022
126.46
92.17
-4.79%
-12.04%
-17.14%
-17.79%
-22.45%
-17.56%
eb.rexx Government Germany Overall Performance
Deutschland
195.78
196.98
-1.2
-0.61%
18:04:06
29.09.2022
240.88
177.52
-4.52%
-11.48%
-16.35%
-16.68%
-19.21%
-11.38%
eb.rexx Government Germany Performance
Deutschland
178.49
178.73
-0.24
-0.13%
18:04:06
29.09.2022
201.78
157.54
-3.23%
-6.93%
-10.52%
-11.13%
-12.96%
-9.79%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113.15
113.25
-0.1
-0.08%
18:04:06
22.02.2022
122.24
112.54
-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186.42
186.58
-0.16
-0.08%
18:04:06
22.02.2022
201.26
185.4
-6.98%
-6.98%
-4.92%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113.05
113.14
-0.1
-0.08%
18:04:06
22.02.2022
122.13
112.43
-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169.81
169.96
-0.14
-0.08%
18:04:06
22.02.2022
183.34
168.89
-6.98%
-6.98%
-4.93%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154.34
154.34
0
0%
18:04:06
22.02.2022
154.34
154.34
0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106.05
106.05
0
0%
18:04:06
22.02.2022
106.05
106.05
0%
0%
0%
0%
0.76%
0.7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177.71
177.71
0
0%
18:04:06
22.02.2022
177.71
177.71
0%
0%
0%
0%
0.76%
0.71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115.72
115.72
0
0%
18:04:06
22.02.2022
115.72
115.72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190.06
190.06
0
0%
18:04:06
22.02.2022
190.06
190.06
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167.31
167.45
-0.14
-0.08%
18:04:06
22.02.2022
180.63
166.39
-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91.3
91.3
0
0%
18:04:06
22.02.2022
91.3
91.3
0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97.73
97.82
-0.08
-0.08%
18:04:06
22.02.2022
105.58
97.21
-7.05%
-7.05%
-4.97%
-7.05%
-6.44%
-6.49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164.94
165.08
-0.14
-0.08%
18:04:06
22.02.2022
178.07
164.04
-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95.11
95.19
-0.08
-0.08%
18:04:06
22.02.2022
102.75
94.59
-7.04%
-7.04%
-4.96%
-7.04%
-6.43%
-6.49%
eb.rexx Government Money Market Kursindex
Deutschland
70.6
70.59
0.01
0.02%
18:04:06
29.09.2022
72
70.56
-0.63%
-1.13%
-1.52%
-1.94%
-5.21%
-8.96%
eb.rexx Government Money Market Performance
Deutschland
114.87
114.85
0.02
0.02%
18:04:06
29.09.2022
116.27
114.8
-0.47%
-0.79%
-1.02%
-1.2%
-2.55%
-3.9%
ÖkoDAX
Deutschland
55.6
55.98
-0.38
-0.68%
18:55:00
30.07.2021
62.83
48.2
-
-
-
-7.15%
166.41%
71.45%