Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2054.95 2047.76 |
7.19 0.35% |
14:52:00 15.12.2025 |
2103.91 1584.79 |
3.94% 1.27% |
20.48% 18.6% |
67.71% 60.56% |
||
|
CDAX Kursindex Deutschland |
801.81 805.28 |
-3.47 -0.43% |
17:50:00 12.12.2025 |
820.86 675.5 |
1.84% 1.71% |
17.06% 14.69% |
46.64% 42.15% |
||
|
Classic All Share Deutschland |
11829.41 11781.66 |
47.75 0.41% |
14:51:00 15.12.2025 |
11925.08 8859.95 |
5.16% 8.5% |
25.55% 23.58% |
42.61% 22.94% |
||
|
Classic All Share Kursindex Deutschland |
6979.86 7009.12 |
-29.26 -0.42% |
17:50:00 12.12.2025 |
7009.12 5700.04 |
2.77% 8.77% |
21.31% 18.55% |
24.88% 9.21% |
||
|
DAX Deutschland |
24284.45 24186.49 |
97.96 0.41% |
14:52:07 15.12.2025 |
24771.34 18489.91 |
4.09% 2.47% |
21.27% 19.55% |
74.8% 79.01% |
||
|
DAX 20% Capped Deutschland |
2139.32 2130.97 |
8.35 0.39% |
14:51:32 15.12.2025 |
2168.39 1743.93 |
4.14% 2.33% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9096.74 9061.27 |
35.47 0.39% |
14:51:31 15.12.2025 |
9280.38 7082.64 |
4.08% 2.45% |
18.25% 16.56% |
60.17% 55% |
||
|
DAX Uncapped Deutschland |
1944.95 1934.56 |
10.39 0.54% |
14:51:31 15.12.2025 |
1962.11 1507.85 |
3.29% 3.77% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
402.97 404.23 |
-1.26 -0.31% |
14:53:00 15.12.2025 |
422.79 347.51 |
3.9% 1.51% |
5.55% 5.22% |
16.21% -4.61% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
781.31 784.2 |
-2.89 -0.37% |
14:53:00 15.12.2025 |
849.92 621.53 |
-3.32% 9.1% |
14.67% 15.09% |
44.29% 1.14% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
73694.09 73386 |
308.09 0.42% |
14:51:20 15.12.2025 |
91498.15 67678.5 |
3.5% -7.96% |
-13.5% -13.67% |
-29.25% -24.55% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1503.35 1499.25 |
4.1 0.27% |
14:52:05 15.12.2025 |
1524.77 1208.06 |
4.15% 3.25% |
12.82% 12.48% |
59.69% 61.18% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
994.31 990.35 |
3.96 0.4% |
14:52:05 15.12.2025 |
1034.64 838.73 |
2.72% -0.81% |
14.6% 12.17% |
46.67% 28.32% |
||
|
DAXplus Seasonal Strategy Deutschland |
131374.01 130845.19 |
528.82 0.4% |
14:52:00 15.12.2025 |
133983.31 99295.14 |
1.69% 3.26% |
22.21% 20.47% |
80.33% 109.38% |
||
|
DAXsector All Automobile Deutschland |
252.74 253.69 |
-0.95 -0.37% |
14:51:00 15.12.2025 |
255.75 173.08 |
14.9% 21.92% |
25.7% 24.91% |
14.34% 28.42% |
||
|
DAXsector All Banks Deutschland |
163.04 160.78 |
2.26 1.41% |
14:51:00 15.12.2025 |
166.02 79.84 |
5.35% 23.39% |
95.61% 93.34% |
388.44% 594.97% |
||
|
DAXsector All Basic Resources Deutschland |
14.54 14.5 |
0.04 0.28% |
14:53:00 15.12.2025 |
316.26 8.92 |
28.56% 51.77% |
-94.22% -94.58% |
-95.71% -94.48% |
||
|
DAXsector All Chemicals Deutschland |
345.52 348.07 |
-2.55 -0.73% |
14:53:00 15.12.2025 |
428.7 319.1 |
-2.68% -8.5% |
-2.55% -4.65% |
0.68% 20.54% |
||
|
DAXsector All Construction Deutschland |
499.23 497.31 |
1.92 0.39% |
14:53:00 15.12.2025 |
506.81 247.64 |
15.12% 32.58% |
96.33% 93.55% |
394.43% 326.95% |
||
|
DAXsector All Consumer Deutschland |
268.6 266.42 |
2.18 0.82% |
14:53:00 15.12.2025 |
361.29 247.08 |
-1.3% -7.31% |
-21.9% -23.38% |
9.01% -23.55% |
||
|
DAXsector All Financial Services Deutschland |
196.05 196.61 |
-0.56 -0.28% |
14:53:00 15.12.2025 |
244.69 194.11 |
-7.12% -16.92% |
-5.58% -5.97% |
27.16% -15.04% |
||
|
DAXsector All Food & Beverages Deutschland |
50.4 50.13 |
0.27 0.54% |
14:53:00 15.12.2025 |
51.58 45.02 |
3.83% 2.27% |
4.74% 4.18% |
-34.28% -18.49% |
||
|
DAXsector All Industrial Deutschland |
600.87 598.17 |
2.7 0.45% |
14:53:00 15.12.2025 |
629.66 376.48 |
2.91% 10.51% |
46.84% 46.45% |
123.29% 136.63% |
||
|
DAXsector All Insurance Deutschland |
934.97 931.61 |
3.36 0.36% |
14:53:00 15.12.2025 |
955.47 720.04 |
9.36% 6.12% |
27.19% 23.91% |
114.97% 158.84% |
||
|
DAXsector All Media Deutschland |
315.6 316.37 |
-0.77 -0.24% |
14:53:00 15.12.2025 |
429.23 309.31 |
-11.19% -21.99% |
-7.64% -7.04% |
11.41% -3.78% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
314.3 313.15 |
1.15 0.37% |
14:53:00 15.12.2025 |
315.71 236.25 |
9.86% 6.48% |
16.24% 13.46% |
-1.54% -4.84% |
||
|
DAXsector All Retail Deutschland |
73.79 73.37 |
0.42 0.57% |
14:53:00 15.12.2025 |
94.89 67.53 |
-14.1% -13.5% |
-11.72% -15.98% |
-14.33% -65.73% |
||
|
DAXsector All Software Deutschland |
771.91 761.07 |
10.84 1.42% |
14:53:00 15.12.2025 |
1010.06 740.27 |
-0.24% -17.67% |
-9.6% -10.29% |
100.46% 80.95% |
||
|
DAXsector All Technology Deutschland |
266.57 267.75 |
-1.18 -0.44% |
14:53:00 15.12.2025 |
283.88 171.74 |
13% 2.96% |
15.12% 10.63% |
6% 7.82% |
||
|
DAXsector All Telecommunication Deutschland |
508.6 510.14 |
-1.54 -0.3% |
14:53:00 15.12.2025 |
650.07 494.52 |
-8.62% -13.5% |
-4.04% -6.65% |
53.98% 104.5% |
||
|
DAXsector All Transportation & Logistics Deutschland |
503.48 501.31 |
2.17 0.43% |
14:53:00 15.12.2025 |
505.53 323.39 |
18.8% 14.82% |
40.54% 36.79% |
37.51% 72.38% |
||
|
DAXsector All Utilities Deutschland |
106.38 105.88 |
0.5 0.47% |
14:53:00 15.12.2025 |
110.37 69.2 |
7.63% 8.53% |
43.5% 44.22% |
34.23% 45.07% |
||
|
DAXsector Automobile Deutschland |
2130.37 2139.65 |
-9.28 -0.43% |
14:52:00 15.12.2025 |
2156.94 1456.45 |
14.93% 21.91% |
26.04% 25.01% |
21.11% 39.89% |
||
|
DAXsector Banks Deutschland |
346.17 343.07 |
3.1 0.9% |
14:51:00 15.12.2025 |
360.54 162.92 |
4.96% 25.81% |
103.31% 101.2% |
271.59% 352.63% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
3867.48 3896.47 |
-28.99 -0.74% |
14:52:00 15.12.2025 |
4800.41 3571.29 |
-2.67% -8.48% |
-2.54% -4.64% |
2.83% 23.65% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1552.13 1539.77 |
12.36 0.8% |
14:52:00 15.12.2025 |
2089.95 1427.64 |
-1.34% -7.37% |
-21.98% -23.46% |
13.33% -28.17% |
||
|
DAXsector Financial Services Deutschland |
2350.65 2358.61 |
-7.96 -0.34% |
14:52:00 15.12.2025 |
2948.82 2325.12 |
-7.23% -17.26% |
-5.61% -6.01% |
34.74% -11.36% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
17875.4 17794.67 |
80.73 0.45% |
14:52:00 15.12.2025 |
18730.34 11185.71 |
2.93% 10.54% |
47.04% 46.63% |
128.93% 148.63% |
||
|
DAXsector Insurance Deutschland |
3051.94 3040.97 |
10.97 0.36% |
14:52:00 15.12.2025 |
3121.57 2352.18 |
9.29% 6.03% |
27.09% 23.81% |
114.48% 152.98% |
||
|
DAXsector Media Deutschland |
420.79 421.68 |
-0.89 -0.21% |
14:52:00 15.12.2025 |
562.99 413.56 |
-10.82% -21.41% |
-5.65% -4.56% |
21.6% -1.82% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3751.9 3738.2 |
13.7 0.37% |
14:53:00 15.12.2025 |
3768.75 2819.46 |
9.88% 6.51% |
16.26% 13.49% |
-9.82% -14.1% |
||
|
DAXsector Retail Deutschland |
265.91 264.38 |
1.53 0.58% |
14:53:00 15.12.2025 |
342.47 243.13 |
-14.11% -13.44% |
-11.82% -16.08% |
-18.56% -68.93% |
||
|
DAXsector Software Deutschland |
61834.54 60964.8 |
869.74 1.43% |
14:53:00 15.12.2025 |
80946.58 59300.59 |
-0.2% -17.68% |
-9.57% -10.26% |
106.86% 91.05% |
||
|
DAXsector Technology Deutschland |
1981.4 1990.69 |
-9.29 -0.47% |
14:53:00 15.12.2025 |
2116.05 1272.89 |
13.07% 2.84% |
15.09% 10.5% |
18.25% 20.79% |
||
|
DAXsector Telecommunication Deutschland |
521.19 522.77 |
-1.58 -0.3% |
14:53:00 15.12.2025 |
666.16 506.77 |
-8.62% -13.5% |
-4.04% -6.66% |
56.49% 109.57% |
||
|
DAXsector Transportation & Logistics Deutschland |
1660.85 1653.96 |
6.89 0.42% |
14:52:00 15.12.2025 |
1667.89 1066.9 |
18.78% 14.8% |
40.53% 36.77% |
42.76% 42.75% |
||
|
DAXsector Utilities Deutschland |
1586.28 1578.73 |
7.55 0.48% |
14:52:00 15.12.2025 |
1647.16 1024.25 |
7.91% 8.81% |
44.25% 45.07% |
43.28% 63.61% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
438.34 432 |
6.34 1.47% |
17:50:00 12.12.2025 |
619.95 266.35 |
-18.11% -14.92% |
63.66% 60.88% |
15.29% -20.31% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
588.5 579.99 |
8.51 1.47% |
17:50:00 12.12.2025 |
832.33 355 |
-18.11% -14.91% |
64.85% 62.05% |
17.91% -16.33% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
256.05 253.04 |
3.01 1.19% |
17:50:00 12.12.2025 |
346.67 160.42 |
-15.14% -11.05% |
58.59% 56.62% |
8.61% -26.1% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
326.16 322.32 |
3.84 1.19% |
17:50:00 12.12.2025 |
441.59 202.4 |
-15.14% -10.78% |
60.11% 58.12% |
11.56% -21.87% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
263.86 265.34 |
-1.48 -0.56% |
17:50:00 12.12.2025 |
421.54 247.42 |
-9.77% -26.57% |
-21.6% -25.26% |
-10.5% -41.16% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
331.17 333.03 |
-1.86 -0.56% |
17:50:00 12.12.2025 |
507.6 310.53 |
-9.77% -26.57% |
-18.29% -22.1% |
-2.34% -32.76% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
214.74 213.73 |
1.01 0.47% |
17:50:00 12.12.2025 |
214.74 153.31 |
17.15% 14.14% |
28.35% 24.83% |
31.88% 8.08% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
309.16 307.71 |
1.45 0.47% |
17:50:00 12.12.2025 |
309.16 213.29 |
17.15% 14.14% |
32.82% 29.18% |
43.76% 21.52% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
138.38 137.21 |
1.17 0.85% |
17:50:00 12.12.2025 |
138.38 102.46 |
14.31% 22.69% |
17.28% 12.95% |
-11.9% 6.31% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
256.64 254.46 |
2.18 0.86% |
17:50:00 12.12.2025 |
256.64 177.64 |
14.31% 22.69% |
25.46% 20.83% |
7.37% 40.49% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
480.75 485.95 |
-5.2 -1.07% |
17:50:00 12.12.2025 |
544.89 392.78 |
9.84% 5.52% |
-3.05% -4.76% |
-27.18% -33.7% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
545.54 551.44 |
-5.9 -1.07% |
17:50:00 12.12.2025 |
612.46 444.58 |
9.84% 5.79% |
-2.12% -3.85% |
-25.7% -31.65% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
114.31 113.67 |
0.64 0.56% |
17:50:00 12.12.2025 |
146.68 109.85 |
-3.3% -6.99% |
-6.1% -9.59% |
-16.63% -33.15% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
220.94 219.72 |
1.22 0.56% |
17:50:00 12.12.2025 |
272.33 211.5 |
-3.31% -6.99% |
-2.24% -5.87% |
-3.17% -15.34% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
254.66 249.55 |
5.11 2.05% |
17:50:00 12.12.2025 |
394.58 228.51 |
-5.29% -14.62% |
-30.75% -31.61% |
6.37% -45.84% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
336.18 329.42 |
6.76 2.05% |
17:50:00 12.12.2025 |
515.08 301.66 |
-5.29% -14.62% |
-29.96% -30.83% |
9.08% -43.05% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29.36 29.81 |
-0.45 -1.51% |
17:50:00 12.12.2025 |
34.33 22.5 |
-0.27% 13.75% |
19.4% 21.83% |
12.71% 41.77% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40.5 41.12 |
-0.62 -1.51% |
17:50:00 12.12.2025 |
47.36 30.8 |
-0.27% 14.47% |
20.36% 22.8% |
15.98% 47.7% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
544.58 547.99 |
-3.41 -0.62% |
17:50:00 12.12.2025 |
551.64 219.04 |
28.93% 86.23% |
137.32% 147.3% |
457.51% 292.15% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
959.25 965.26 |
-6.01 -0.62% |
17:50:00 12.12.2025 |
971.68 374.9 |
28.93% 86.23% |
144.23% 154.5% |
529.88% 379.31% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104.63 106.76 |
-2.13 -2% |
17:50:00 12.12.2025 |
108.15 55.18 |
0.06% 23.57% |
85.12% 83.63% |
321.9% 487.81% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
155.22 158.37 |
-3.15 -1.99% |
17:50:00 12.12.2025 |
158.43 78.55 |
1.33% 25.15% |
92.92% 91.35% |
384% 603.31% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115.8 116.57 |
-0.77 -0.66% |
17:50:00 12.12.2025 |
133.64 104.42 |
-3.45% -5.8% |
3.38% 2.72% |
21.5% -12.94% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
195.82 197.13 |
-1.31 -0.66% |
17:50:00 12.12.2025 |
225.94 171.35 |
-3.43% -3.43% |
6.53% 5.85% |
35.91% 4.22% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23.92 23.53 |
0.39 1.66% |
17:50:00 12.12.2025 |
53.72 21.02 |
-4.32% -16.19% |
-51.5% -50.02% |
-88.67% -90.45% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28.64 28.18 |
0.46 1.63% |
17:50:00 12.12.2025 |
63.48 25.17 |
-4.31% -16.18% |
-50.87% -49.36% |
-88.18% -89.9% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242.47 242.76 |
-0.29 -0.12% |
17:50:00 12.12.2025 |
265.45 204.07 |
-2.65% -5.33% |
16% 11.5% |
51.88% -4.33% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1015.76 1010.97 |
4.79 0.47% |
17:50:00 12.12.2025 |
1114.13 700.53 |
-6.88% 5.33% |
42.05% 41.1% |
105.99% 133.74% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1384.09 1377.57 |
6.52 0.47% |
17:50:00 12.12.2025 |
1518.15 940.8 |
-6.88% 5.33% |
44.12% 43.17% |
117.49% 150.31% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.33 5.39 |
-0.06 -1.11% |
17:50:00 12.12.2025 |
5.77 4.58 |
-3.44% -1.84% |
10.35% 7.03% |
3.09% 9.9% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.48 7.56 |
-0.08 -1.06% |
17:50:00 12.12.2025 |
8.09 6.24 |
-3.36% -0.66% |
13.68% 10.49% |
12.31% 25.5% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208.02 205.69 |
2.33 1.13% |
17:50:00 12.12.2025 |
216.47 174.37 |
3.87% 1.6% |
7.9% 8.39% |
55.07% 1.44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
433.34 428.5 |
4.84 1.13% |
17:50:00 12.12.2025 |
448.27 336.12 |
5.11% 7.7% |
16.61% 17.14% |
87.89% 34.72% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
617.41 617.64 |
-0.23 -0.04% |
17:50:00 12.12.2025 |
638.1 489.1 |
10.39% 4.85% |
18.58% 18.26% |
-5.83% -17.01% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
778.06 778.35 |
-0.29 -0.04% |
17:50:00 12.12.2025 |
793.25 604.36 |
10.39% 5.76% |
20.94% 20.6% |
-0.76% -10.73% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165.02 163.99 |
1.03 0.63% |
17:50:00 12.12.2025 |
188.28 150.9 |
2.73% -2.75% |
4.08% 0.68% |
-3.29% -11.19% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
245.15 243.62 |
1.53 0.63% |
17:50:00 12.12.2025 |
271.36 217.47 |
2.73% -2.61% |
7.29% 3.78% |
5.24% 0.55% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
288.46 291.06 |
-2.6 -0.89% |
17:50:00 12.12.2025 |
311.55 205.49 |
-4.9% 1.32% |
38.12% 36.04% |
48.9% 13.4% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
405.82 409.48 |
-3.66 -0.89% |
17:50:00 12.12.2025 |
438.31 283.24 |
-4.9% 1.34% |
40.98% 38.85% |
58.95% 25.42% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
364.19 371.24 |
-7.05 -1.9% |
17:50:00 12.12.2025 |
371.24 233.32 |
8.97% 18.77% |
48.32% 47.96% |
134.98% 175.73% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
592.2 603.67 |
-11.47 -1.9% |
17:50:00 12.12.2025 |
603.67 379.35 |
8.97% 18.77% |
51.13% 50.77% |
151.55% 208.63% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118.61 116.56 |
2.05 1.76% |
17:50:00 12.12.2025 |
193.37 95.43 |
-34.99% -37.18% |
17.56% 17.04% |
18.74% -31.36% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150.54 147.95 |
2.59 1.75% |
17:50:00 12.12.2025 |
245.43 121.13 |
-35% -37.19% |
17.56% 17.03% |
23.27% -26.52% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
426.83 423.94 |
2.89 0.68% |
17:50:00 12.12.2025 |
554.9 409.3 |
-7.2% -8.3% |
-11.12% -15.04% |
-23.1% -6.6% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
548.48 544.76 |
3.72 0.68% |
17:50:00 12.12.2025 |
701.32 525.95 |
-7.2% -8.24% |
-9.63% -13.62% |
-19.15% 0.89% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
464.9 467.06 |
-2.16 -0.46% |
17:50:00 12.12.2025 |
691.91 453.61 |
-11.67% -25.48% |
-11.43% -9.67% |
16.48% 37.91% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
584.08 586.79 |
-2.71 -0.46% |
17:50:00 12.12.2025 |
857.25 569.46 |
-11.6% -25.43% |
-10.18% -8.41% |
22.07% 44.68% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40.27 39.76 |
0.51 1.28% |
17:50:00 12.12.2025 |
42.02 27.14 |
6.17% 8.02% |
38.48% 36.74% |
25.65% 17.78% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
86.46 85.35 |
1.11 1.3% |
17:50:00 12.12.2025 |
90.21 56.26 |
6.16% 8.03% |
43.45% 41.67% |
37.63% 38.03% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124.27 124.26 |
0.01 0.01% |
17:50:00 12.12.2025 |
124.27 81.86 |
24.87% 21.88% |
36.43% 35.05% |
-30.8% -19.82% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
182.48 182.46 |
0.02 0.01% |
17:50:00 12.12.2025 |
182.48 118.96 |
24.88% 21.92% |
37.87% 36.46% |
-27.2% -10.86% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106.03 106.45 |
-0.42 -0.39% |
17:50:00 12.12.2025 |
145.31 96.29 |
-4.55% -10.6% |
0.42% 3.6% |
-13.27% -10.83% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
177.43 178.14 |
-0.71 -0.4% |
17:50:00 12.12.2025 |
230.67 152.86 |
-4.55% -7.57% |
5.86% 9.21% |
-2.54% 4.63% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83.03 82.81 |
0.22 0.27% |
17:50:00 12.12.2025 |
102.06 82.47 |
-9.9% -12.88% |
-17.47% -20.84% |
-6.25% -49.49% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138.48 138.11 |
0.37 0.27% |
17:50:00 12.12.2025 |
169.54 133.76 |
-9.9% -12.72% |
-14.52% -18% |
2% -41.84% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39.02 39.1 |
-0.08 -0.2% |
17:50:00 12.12.2025 |
39.1 22.24 |
24.03% 30.94% |
62.38% 69.21% |
-23.11% 10.82% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46.52 46.62 |
-0.1 -0.21% |
17:50:00 12.12.2025 |
46.62 26.48 |
24.02% 31.04% |
62.66% 69.47% |
-22.01% 14.1% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
245.45 243.72 |
1.73 0.71% |
17:50:00 12.12.2025 |
327.94 226.33 |
-15.34% -15.17% |
-14.72% -20.16% |
-28.28% -73.42% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
287.32 285.3 |
2.02 0.71% |
17:50:00 12.12.2025 |
382.3 264.95 |
-15.34% -15.17% |
-14.37% -19.83% |
-27.82% -73.22% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105.03 104.62 |
0.41 0.39% |
17:50:00 12.12.2025 |
124.24 90.62 |
-13.07% -2.52% |
4.56% -0.9% |
11.86% -22.82% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169.01 168.36 |
0.65 0.39% |
17:50:00 12.12.2025 |
199.93 143.32 |
-13.07% -0.81% |
6.4% 0.84% |
18.8% -13.63% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236.39 237.06 |
-0.67 -0.28% |
17:50:00 12.12.2025 |
312.01 223.84 |
-8.29% -17.4% |
-0.15% 0.08% |
34.54% 57.39% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
395.59 396.71 |
-1.12 -0.28% |
17:50:00 12.12.2025 |
516 374.59 |
-8.29% -17.4% |
1.24% 1.47% |
42.17% 72.84% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
939.07 947.98 |
-8.91 -0.94% |
17:50:00 12.12.2025 |
990.93 625.21 |
12.65% 3.59% |
14.75% 9.44% |
9.3% 26.5% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1129.32 1140.04 |
-10.72 -0.94% |
17:50:00 12.12.2025 |
1191.68 751.33 |
12.65% 3.59% |
15.81% 10.45% |
12.64% 32.63% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
662.21 665.42 |
-3.21 -0.48% |
17:50:00 12.12.2025 |
890.17 651.4 |
-3.35% -18.44% |
-12.46% -13.34% |
91.53% 85.48% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
864.35 868.53 |
-4.18 -0.48% |
17:50:00 12.12.2025 |
1151.6 850.23 |
-3.35% -18.44% |
-11.68% -12.57% |
98.68% 99.2% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
139.2 141.04 |
-1.84 -1.3% |
17:50:00 12.12.2025 |
162.34 117.21 |
-10.51% 5.21% |
3.73% 12.01% |
22.24% 8.14% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
206.44 209.16 |
-2.72 -1.3% |
17:50:00 12.12.2025 |
240.76 170.69 |
-10.51% 5.22% |
5.64% 14.08% |
31.42% 19.25% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
862.1 858.07 |
4.03 0.47% |
17:50:00 12.12.2025 |
862.1 615.38 |
17.17% 14.15% |
28.38% 24.86% |
34.09% 0.29% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1393.52 1387.01 |
6.51 0.47% |
17:50:00 12.12.2025 |
1393.52 961.22 |
17.17% 14.15% |
32.85% 29.21% |
46.81% 13.81% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
348.41 345.17 |
3.24 0.94% |
17:50:00 12.12.2025 |
348.41 257.37 |
14.4% 22.81% |
17.56% 12.93% |
-6.7% 14.43% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
838.64 830.85 |
7.79 0.94% |
17:50:00 12.12.2025 |
838.64 578.63 |
14.4% 22.81% |
25.87% 20.91% |
14.9% 54.22% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
650.08 657.11 |
-7.03 -1.07% |
17:50:00 12.12.2025 |
736.8 530.97 |
9.86% 5.54% |
-3.04% -4.75% |
-24.38% -33.59% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
774.95 783.33 |
-8.38 -1.07% |
17:50:00 12.12.2025 |
869.99 631.35 |
9.86% 5.81% |
-2.12% -3.84% |
-22.74% -31.19% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
306.18 304.49 |
1.69 0.56% |
17:50:00 12.12.2025 |
392.93 294.22 |
-3.31% -6.98% |
-6.1% -9.59% |
-15.8% -33.92% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
699.4 695.54 |
3.86 0.55% |
17:50:00 12.12.2025 |
862.09 669.43 |
-3.3% -6.98% |
-2.24% -5.87% |
-2.24% -16.04% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
615.62 603.25 |
12.37 2.05% |
17:50:00 12.12.2025 |
953.92 552.39 |
-5.29% -14.62% |
-30.75% -31.61% |
9.97% -45.3% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
849.57 832.5 |
17.07 2.05% |
17:50:00 12.12.2025 |
1301.76 762.31 |
-5.29% -14.62% |
-29.97% -30.84% |
12.7% -42.47% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
88.48 90.75 |
-2.27 -2.5% |
17:50:00 12.12.2025 |
110.62 68.47 |
-5.53% 11.84% |
12.27% 13.95% |
-14.74% 44.93% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
110.86 113.71 |
-2.85 -2.51% |
17:50:00 12.12.2025 |
138.61 85.62 |
-5.53% 11.84% |
12.48% 14.16% |
-12.77% 49.93% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
267.47 269.49 |
-2.02 -0.75% |
17:50:00 12.12.2025 |
314.02 243.61 |
-3.15% -6.84% |
3.2% 2.94% |
29.62% -32.79% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
471.76 475.32 |
-3.56 -0.75% |
17:50:00 12.12.2025 |
553.73 416.78 |
-3.12% -4.41% |
6.39% 6.13% |
42.91% -22.34% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38.1 37.48 |
0.62 1.65% |
17:50:00 12.12.2025 |
66.73 34.75 |
4.93% -7.3% |
-39.79% -39.68% |
-58.89% -75.83% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53.93 53.06 |
0.87 1.64% |
17:50:00 12.12.2025 |
92.45 49.19 |
4.92% -7.29% |
-38.48% -38.37% |
-55.76% -73.55% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
485.77 486.34 |
-0.57 -0.12% |
17:50:00 12.12.2025 |
532.43 418.23 |
-2.65% -5.32% |
13.37% 8.98% |
44.06% -14.76% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
702.82 703.64 |
-0.82 -0.12% |
17:50:00 12.12.2025 |
769.4 591.46 |
-2.65% -5.32% |
16.01% 11.52% |
53.3% -5.3% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1582.9 1582.93 |
-0.03 0% |
17:50:00 12.12.2025 |
1626.9 1239.11 |
10.54% 5.43% |
19.92% 19.88% |
-2.32% -21.87% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2034.15 2034.18 |
-0.03 0% |
17:50:00 12.12.2025 |
2072.19 1561.31 |
10.54% 6.33% |
22.31% 22.26% |
3.06% -15.72% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
373.97 371.67 |
2.3 0.62% |
17:50:00 12.12.2025 |
427.74 342.29 |
2.65% -2.96% |
3.92% 0.53% |
2.29% -5.13% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
624.4 620.57 |
3.83 0.62% |
17:50:00 12.12.2025 |
692.81 554.36 |
2.65% -2.82% |
7.13% 3.64% |
11.64% 7.62% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
664.78 670.82 |
-6.04 -0.9% |
17:50:00 12.12.2025 |
717.23 472.27 |
-4.76% 1.56% |
38.49% 36.46% |
43.12% 2.6% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1029.06 1038.42 |
-9.36 -0.9% |
17:50:00 12.12.2025 |
1110.25 716.24 |
-4.76% 1.56% |
41.36% 39.28% |
53.01% 13.77% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1009.04 1028.57 |
-19.53 -1.9% |
17:50:00 12.12.2025 |
1028.57 646.33 |
8.98% 18.79% |
48.36% 48% |
140.3% 182.7% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1847.92 1883.68 |
-35.76 -1.9% |
17:50:00 12.12.2025 |
1883.68 1183.53 |
8.98% 18.79% |
51.17% 50.81% |
157.46% 217.6% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
328.36 322.7 |
5.66 1.75% |
17:50:00 12.12.2025 |
535.32 264.2 |
-34.99% -37.18% |
17.57% 17.04% |
10.76% -36.22% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
433.6 426.12 |
7.48 1.76% |
17:50:00 12.12.2025 |
706.88 348.87 |
-34.99% -37.18% |
17.57% 17.04% |
15.64% -31.3% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1024.68 1017.7 |
6.98 0.69% |
17:50:00 12.12.2025 |
1332.25 982.55 |
-7.2% -8.31% |
-11.13% -15.05% |
-24.8% -10.41% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1393.02 1383.52 |
9.5 0.69% |
17:50:00 12.12.2025 |
1781.36 1335.74 |
-7.2% -8.25% |
-9.64% -13.63% |
-21.04% -3.64% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
148.65 146.73 |
1.92 1.31% |
17:50:00 12.12.2025 |
155.09 100.09 |
6.2% 8.06% |
38.6% 36.87% |
27.06% 41.09% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
389.17 384.16 |
5.01 1.3% |
17:50:00 12.12.2025 |
406.03 253 |
6.2% 8.06% |
43.56% 41.76% |
40.71% 67.59% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
212.13 212.12 |
0.01 0% |
17:50:00 12.12.2025 |
212.13 139.68 |
24.91% 21.95% |
36.49% 35.11% |
-31.99% -20.23% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
354.24 354.22 |
0.02 0.01% |
17:50:00 12.12.2025 |
354.24 230.84 |
24.91% 21.98% |
37.92% 36.53% |
-28.38% -11.16% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
218.27 217.66 |
0.61 0.28% |
17:50:00 12.12.2025 |
269.56 216.71 |
-10.25% -13.24% |
-18% -21.43% |
0.74% -54.1% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
435.72 434.5 |
1.22 0.28% |
17:50:00 12.12.2025 |
536.48 419.28 |
-10.25% -13.06% |
-14.86% -18.42% |
11.24% -45.35% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
219.53 218.8 |
0.73 0.33% |
14:52:00 15.12.2025 |
224.77 109.8 |
30.35% 35.66% |
80.92% 91.61% |
-5.29% 17.02% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
257.15 256.3 |
0.85 0.33% |
14:52:00 15.12.2025 |
263.29 128.56 |
30.35% 35.67% |
81% 91.7% |
-4.48% 19.16% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
565.92 561.96 |
3.96 0.7% |
17:50:00 12.12.2025 |
755.84 521.51 |
-15.28% -15.05% |
-14.68% -20.12% |
-28.45% -72.43% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
683.39 678.61 |
4.78 0.7% |
17:50:00 12.12.2025 |
908.94 629.76 |
-15.28% -15.05% |
-14.33% -19.79% |
-28.03% -72.24% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168.57 167.87 |
0.7 0.42% |
17:50:00 12.12.2025 |
201.28 145.43 |
-13.78% -2.22% |
3.95% -1.69% |
8.47% -26.26% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
298.49 297.26 |
1.23 0.41% |
17:50:00 12.12.2025 |
356.42 253.93 |
-13.79% -0.84% |
5.41% -0.3% |
13.73% -18.37% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
630.32 636.31 |
-5.99 -0.94% |
17:50:00 12.12.2025 |
665.17 419.63 |
12.64% 3.58% |
14.75% 9.44% |
7.84% 25.03% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
756.96 764.15 |
-7.19 -0.94% |
17:50:00 12.12.2025 |
798.81 503.57 |
12.64% 3.59% |
15.8% 10.45% |
11.11% 30.91% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1075.34 1080.57 |
-5.23 -0.48% |
17:50:00 12.12.2025 |
1445.87 1057.8 |
-3.32% -18.44% |
-12.45% -13.33% |
94.42% 91.81% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1469.1 1476.24 |
-7.14 -0.48% |
17:50:00 12.12.2025 |
1957.86 1445.13 |
-3.32% -18.44% |
-11.67% -12.56% |
101.76% 106.32% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
274.72 278.33 |
-3.61 -1.3% |
17:50:00 12.12.2025 |
320.39 231.31 |
-10.51% 5.21% |
3.73% 12.02% |
20.75% 8.75% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
479.71 486.02 |
-6.31 -1.3% |
17:50:00 12.12.2025 |
559.46 396.63 |
-10.51% 5.22% |
5.64% 14.08% |
30.37% 20.9% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1358.75 1368.18 |
-9.43 -0.69% |
14:51:15 15.12.2025 |
1645.01 1226.01 |
-1.19% -6.16% |
0.1% -2.13% |
-4.34% 0.89% |
||
|
DAXsupersector Consumer Goods Deutschland |
872.61 872.53 |
0.08 0.01% |
14:51:15 15.12.2025 |
916.79 689.89 |
8.66% 9.7% |
3.74% 2.4% |
12.54% 3.45% |
||
|
DAXsupersector Consumer Services Deutschland |
342.52 341.12 |
1.4 0.41% |
14:51:15 15.12.2025 |
439.19 320.07 |
-13.34% -15.45% |
-10.29% -13.43% |
11.28% -33.54% |
||
|
DAXsupersector FIRE Deutschland |
990.66 987.34 |
3.32 0.34% |
14:51:15 15.12.2025 |
1030.1 744.53 |
4.9% 4.64% |
30.65% 28.26% |
110.65% 85.7% |
||
|
DAXsupersector Industrials Deutschland |
1339.48 1333.54 |
5.94 0.45% |
14:53:00 15.12.2025 |
1369.85 834.73 |
4.75% 11.9% |
48.4% 47.55% |
115.78% 118.2% |
||
|
DAXsupersector Information Technology Deutschland |
2092.19 2070.01 |
22.18 1.07% |
14:53:00 15.12.2025 |
2638.73 1942.06 |
2.01% -14.53% |
-5.86% -7.03% |
49.59% 22.16% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1247.75 1243.19 |
4.56 0.37% |
14:53:00 15.12.2025 |
1253.77 935.69 |
9.87% 6.51% |
16.26% 13.49% |
9.84% -1.18% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
370.33 368.57 |
1.76 0.48% |
14:51:15 15.12.2025 |
384.65 239.12 |
7.91% 8.81% |
44.25% 45.07% |
57.67% 27.23% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41288.71 41307.48 |
-18.77 -0.05% |
14:53:05 15.12.2025 |
46374.14 36762.5 |
-4.81% 0.84% |
9.83% 11.7% |
-4.55% -42.56% |
||
|
DBIX India Index Kursindex Deutschland |
924.4 923.68 |
0.72 0.08% |
14:53:00 15.12.2025 |
1027.49 821.17 |
5.51% -0.25% |
-8.21% -9.59% |
13.95% 66.98% |
||
|
DIMAX Deutschland |
76.83 77.13 |
-0.3 -0.39% |
15:06:33 15.12.2025 |
92.46 74.87 |
-9.54% -13.2% |
-16.33% -16.9% |
-0.53% -52.59% |
||
|
DivDAX Deutschland |
571.69 572.95 |
-1.26 -0.22% |
14:52:00 15.12.2025 |
575.78 432.76 |
9.3% 8.21% |
22.37% 20.06% |
53.28% 57.08% |
||
|
DivDAX Deutschland |
214.72 215.19 |
-0.47 -0.22% |
14:52:00 15.12.2025 |
216.25 170.44 |
9.3% 8.21% |
16.69% 14.49% |
32.27% 25.28% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2528.26 2526.23 |
2.03 0.08% |
14:52:00 15.12.2025 |
2667.9 2066.21 |
-2.65% 2.02% |
10.14% 9.75% |
6.95% -30.55% |
||
|
GEX Kursindex Deutschland |
1824.33 1822.95 |
1.38 0.08% |
14:53:00 15.12.2025 |
1957.01 1515.67 |
-2.65% 1% |
8.34% 7.96% |
1.42% -36.14% |
||
|
General All Share Deutschland |
3638.32 3577.38 |
60.94 1.7% |
14:53:00 15.12.2025 |
5455.23 2656.87 |
5.46% 19.26% |
-13.48% -16.63% |
11% 35.79% |
||
|
General All Share Kursindex Deutschland |
2050.66 2073.53 |
-22.87 -1.1% |
17:50:00 12.12.2025 |
3230.64 1561.33 |
0.3% 18.25% |
-18.79% -22.3% |
-6.23% 14.51% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12779.65 12729.84 |
49.81 0.39% |
14:52:00 15.12.2025 |
13003.71 9664.35 |
3.81% 3.02% |
22.19% 20.39% |
69.23% 70.17% |
||
|
HDAX Hedged Deutschland |
794.49 797.63 |
-3.14 -0.39% |
19:15:01 12.12.2025 |
803.65 630.75 |
2.18% 4.6% |
24.09% 21.71% |
72.17% 91.71% |
||
|
HDAX Kursindex Deutschland |
5013.02 5032.82 |
-19.8 -0.39% |
17:50:00 12.12.2025 |
5091.54 4145.29 |
1.65% 3.41% |
18.66% 16.28% |
48.3% 50.88% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24270.5 24243 |
27.5 0.11% |
15:06:24 15.12.2025 |
24773.5 18821 |
3.69% 2.95% |
21.57% 19.35% |
74.75% 78.68% |
||
|
LDAX Deutschland |
24289.26 24208.25 |
81.01 0.33% |
09:00:00 15.12.2025 |
24662.34 18728.36 |
3.62% 2.8% |
21.64% 19.59% |
74.68% 79.21% |
||
|
LEVDAX Deutschland |
32339.23 32085.33 |
253.9 0.79% |
14:52:09 15.12.2025 |
33901.08 19148.42 |
7.32% 2.89% |
39.14% 34.96% |
159.36% 153.18% |
||
|
LMDAX Deutschland |
29893.87 29964.44 |
-70.57 -0.24% |
09:00:00 15.12.2025 |
31667.85 23322.73 |
-1.15% 0.03% |
16.64% 14.07% |
19.59% -0.15% |
||
|
LSDAX Deutschland |
16869.28 16851.76 |
17.52 0.1% |
09:00:00 15.12.2025 |
18205.57 13286.74 |
1.18% 0.35% |
22.06% 21.22% |
43.43% 17.77% |
||
|
LTecDAX Deutschland |
3561.91 3552.09 |
9.82 0.28% |
09:00:00 15.12.2025 |
3974.51 3034.03 |
0% -7.17% |
4.18% 1.51% |
21.36% 13.34% |
||
|
Long-DAX Deutschland |
24282.42 24186.49 |
95.93 0.4% |
14:53:12 15.12.2025 |
24611.25 19670.88 |
4.09% 2.46% |
21.26% 19.54% |
74.78% 78.99% |
||
|
MDAX Deutschland |
30152.85 29959.19 |
193.66 0.65% |
14:52:07 15.12.2025 |
31754.3 23135.2 |
0.18% 0.49% |
17.24% 15.15% |
20.79% 0.6% |
||
|
MDAX Kursindex Deutschland |
14419.13 14400.31 |
18.82 0.13% |
17:50:00 12.12.2025 |
15232.49 12087.18 |
-1.68% 0.69% |
14.18% 10.7% |
8.16% -8.56% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9357.36 9320.35 |
37.01 0.4% |
14:52:00 15.12.2025 |
9547.49 7165.74 |
3.74% 2.22% |
20.46% 18.77% |
67.04% 67.58% |
||
|
Prime All Share Kursindex Deutschland |
4944.28 4963.27 |
-18.99 -0.38% |
17:50:00 12.12.2025 |
5039.89 4121.4 |
1.59% 2.59% |
17.07% 14.82% |
46.47% 48.8% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
16501.89 16437.27 |
64.62 0.39% |
15:06:50 15.12.2025 |
17775.58 15175.65 |
0.74% -4.4% |
6.06% 4.51% |
22.77% 12.61% |
||
|
QIX Dividenden Europa Deutschland |
16703.87 16586.94 |
116.93 0.7% |
15:06:57 15.12.2025 |
16946.03 14117.83 |
1.63% 1.49% |
15.96% 15.14% |
42.69% 49.34% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
16816.68 16863.34 |
-46.66 -0.28% |
14:52:00 15.12.2025 |
18206.72 13183.63 |
1.12% -0.52% |
21.1% 20.89% |
42.99% 17.3% |
||
|
SDAX Kursindex Deutschland |
7106.9 7108.54 |
-1.64 -0.02% |
17:50:00 12.12.2025 |
7686.92 5826 |
0.85% -0.03% |
18.84% 17.3% |
27.81% 8.28% |
||
|
Scale 30 Deutschland |
1049.82 1042.37 |
7.45 0.71% |
14:52:00 15.12.2025 |
1114.29 811.41 |
1.63% 2.26% |
7.22% 6.9% |
-8.33% -29.58% |
||
|
Scale 30 (Kursindex) Deutschland |
931.38 924.78 |
6.6 0.71% |
14:52:00 15.12.2025 |
988.58 733.05 |
1.63% 1.23% |
5.3% 4.98% |
-13.04% -34.15% |
||
|
Scale All Share Deutschland |
1361.82 1346.79 |
15.03 1.12% |
14:52:00 15.12.2025 |
1429.91 965.91 |
3.04% 9.39% |
18.94% 17.64% |
9.02% -5.74% |
||
|
Scale All Share (Kursindex) Deutschland |
1214.6 1201.2 |
13.4 1.12% |
14:52:00 15.12.2025 |
1275.33 875.12 |
3.04% 8.64% |
17.09% 15.81% |
4.07% -11.73% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
132.63 132.88 |
-0.25 -0.19% |
15:07:02 15.12.2025 |
133.07 85.14 |
13.7% 22.78% |
17.09% 15.64% |
10.24% 13.21% |
||
|
TecDAX Deutschland |
3562.47 3552.44 |
10.03 0.28% |
14:52:07 15.12.2025 |
3994.94 3010.36 |
0.39% -7.45% |
3.66% 1.39% |
21.51% 13.36% |
||
|
TecDAX Kursindex Deutschland |
2571.53 2564.48 |
7.05 0.27% |
14:51:29 15.12.2025 |
2883.91 2197.21 |
0.38% -7.53% |
2.12% -0.12% |
16.15% 5.1% |
||
|
Technology All Share Deutschland |
3638.38 3613.57 |
24.81 0.69% |
14:52:00 15.12.2025 |
4445.56 3407.24 |
-0.77% -12.9% |
-4.01% -5.61% |
-2.06% -16.75% |
||
|
Technology All Share Kursindex Deutschland |
2649.62 2632.31 |
17.31 0.66% |
14:53:00 15.12.2025 |
3286.25 2515.77 |
-0.79% -12.95% |
-5.48% -7.06% |
-6.64% -22.8% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
15.09 15.7 |
-0.61 -3.88% |
14:52:10 15.12.2025 |
44.59 12.52 |
-11.65% -30.65% |
-3.33% 9.51% |
-30.78% -36.99% |
||
|
VDAX-NEW 12M Deutschland |
19.16 19.4 |
-0.23 -1.21% |
14:53:10 15.12.2025 |
24.65 17.37 |
-2.39% -6.9% |
0.16% 10.31% |
-26.48% -24.12% |
||
|
VDAX-NEW 18M Deutschland |
21.26 21.3 |
-0.03 -0.16% |
14:53:10 15.12.2025 |
22.91 16.46 |
10.04% 7.37% |
26.1% 14.49% |
-19.26% -18.14% |
||
|
VDAX-NEW 1M Deutschland |
17.82 15.95 |
1.87 11.7% |
14:53:10 15.12.2025 |
57.19 13.52 |
-10.05% -19.87% |
18.01% 29.51% |
-14.9% -38.32% |
||
|
VDAX-NEW 24M Deutschland |
18.49 18.56 |
-0.07 -0.38% |
14:53:10 15.12.2025 |
23.77 16.58 |
7.31% -7.09% |
6.08% 10.85% |
-12.7% -27.12% |
||
|
VDAX-NEW 2M Deutschland |
15.06 15.69 |
-0.62 -3.97% |
14:53:10 15.12.2025 |
38.24 13.48 |
-11.78% -30.79% |
-4.68% 9.29% |
-31.89% -37.12% |
||
|
VDAX-NEW 3M Deutschland |
16.91 17.29 |
-0.38 -2.2% |
14:53:10 15.12.2025 |
36.37 14.62 |
-5.74% -19.9% |
-1.8% 11.4% |
-26.35% -28.13% |
||
|
VDAX-NEW 6M Deutschland |
18.05 18.44 |
-0.39 -2.13% |
14:53:10 15.12.2025 |
29.04 16.57 |
-7.34% -15.85% |
1.98% 8.93% |
-26.69% -29.02% |
||
|
VDAX-NEW 9M Deutschland |
19.41 19.58 |
-0.18 -0.89% |
14:53:10 15.12.2025 |
29.62 17 |
1.68% -10.96% |
9.41% 12.2% |
-24.09% -26.06% |
||
|
Value-Stars-Deutschland-Index Deutschland |
257.6 256.07 |
1.53 0.6% |
15:05:22 15.12.2025 |
270.2 206 |
1.94% 4.48% |
17.79% 17.87% |
-1.72% 1.02% |
||
|
XDAX Deutschland |
24323.45 24238.83 |
84.62 0.35% |
08:59:05 15.12.2025 |
24680.35 19236.25 |
3.98% 3.08% |
21.92% 19.66% |
75.05% 79.09% |
||
|
XDAXDAX Deutschland |
24284.28 24238.83 |
45.45 0.19% |
14:52:06 15.12.2025 |
24771.34 18489.91 |
3.81% 2.91% |
21.73% 19.47% |
74.77% 78.8% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |