Deutsche Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1027.97 1032 |
-4.03 -0.39% |
13:58:00 17.01.2019 |
1273.92 967.14 |
-6.98% -14.1% |
3.45% -17.05% |
18.29% 17.86% |
||
|
CDAX Kursindex Deutschland |
494.78 492.78 |
2 0.41% |
17:45:00 16.01.2019 |
625.19 467.77 |
-7% -13.12% |
3.86% -19.22% |
9.58% 4% |
||
|
Classic All Share Deutschland |
7703.7 7737.36 |
-33.66 -0.44% |
13:58:00 17.01.2019 |
9348.47 7113.91 |
-7.72% -15.46% |
5.58% -15.09% |
26.84% 35.69% |
||
|
Classic All Share Kursindex Deutschland |
5415.84 5391.84 |
24 0.45% |
17:45:00 16.01.2019 |
6599.7 5009.91 |
-7.48% -14.63% |
6.05% -16.68% |
19.05% 22.12% |
||
|
DAX Deutschland |
10885.1 10931.24 |
-46.14 -0.42% |
13:58:05 17.01.2019 |
13596.89 10279.2 |
-7.08% -14.03% |
2.88% -17.44% |
14.32% 11.72% |
||
|
DAX International 100 Deutschland |
1691.14 1698.38 |
-7.24 -0.43% |
13:58:00 17.01.2019 |
2073.6 1598.3 |
-7.11% -14.05% |
2.99% -16.16% |
16.89% 17.15% |
||
|
DAX International Mid 100 Deutschland |
1828.05 1830.83 |
-2.78 -0.15% |
13:58:00 17.01.2019 |
2372.3 1676.88 |
-9.16% -16.87% |
5.77% -20.94% |
23.2% 30.29% |
||
|
DAX Kursindex Deutschland |
5013.2 5034.18 |
-20.98 -0.42% |
13:58:21 17.01.2019 |
6443.75 4733.9 |
-7.1% -14.05% |
2.89% -19.77% |
4.93% -2.71% |
||
|
DAXglobal Africa (PR) Deutschland |
348.82 340.46 |
8.36 2.46% |
13:58:30 17.01.2019 |
442.48 324.36 |
4.32% -11.14% |
5.89% -19.77% |
32.7% -16.61% |
||
|
DAXglobal Africa TR Deutschland |
601.18 594.08 |
7.1 1.2% |
22:15:00 16.01.2019 |
721.27 572.03 |
1.94% -7.96% |
3.35% -14.25% |
46.19% -1.18% |
||
|
DAXglobal Agribusiness Index Deutschland |
434.76 435.04 |
-0.28 -0.06% |
13:58:30 17.01.2019 |
464.6 400.6 |
-3.17% 0.21% |
5.29% -2.43% |
23.1% 20.1% |
||
|
DAXglobal Alternative Energy Deutschland |
120.47 119.62 |
0.85 0.71% |
22:15:00 28.12.2018 |
137.42 117.57 |
-8.78% -8.23% |
-9.8% -9.33% |
11.11% 28.76% |
||
|
DAXglobal Asia Basic Resources Deutschland |
912.56 915.03 |
-2.47 -0.27% |
13:58:00 17.01.2019 |
1040.61 845.74 |
1.53% 1.52% |
6.46% -10.73% |
42.31% 17.41% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
308.11 309.09 |
-0.98 -0.32% |
13:58:00 17.01.2019 |
380.72 286.67 |
-0.66% -8.43% |
3.19% -16.26% |
20.09% -11.31% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
355.04 356.54 |
-1.5 -0.42% |
13:58:00 17.01.2019 |
396.96 325.52 |
7.51% 2.28% |
4.95% -7.55% |
47.08% 61.28% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
576.94 577.71 |
-0.77 -0.13% |
13:58:00 17.01.2019 |
620.31 529.56 |
6.04% -0.44% |
6.87% -2.89% |
23.6% 25.9% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
446.04 447.92 |
-1.88 -0.42% |
13:58:00 17.01.2019 |
470.21 399.99 |
9.21% 4.79% |
4.45% -1.42% |
11.84% 7.73% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
663.72 662.01 |
1.71 0.26% |
13:58:00 17.01.2019 |
777.42 624.7 |
-8.22% -2.96% |
4.98% 0.63% |
70.67% 38.69% |
||
|
DAXglobal Asia Short EUR Deutschland |
118.29 118 |
0.29 0.25% |
13:58:35 17.01.2019 |
129.41 111.51 |
-5.93% -2.75% |
-4.43% 3.85% |
-37.16% -48.97% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
229.61 229.53 |
0.08 0.03% |
13:58:00 17.01.2019 |
263.2 211.46 |
-0.86% -8.27% |
6.64% -10.37% |
22.78% 28.02% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
406.78 407.08 |
-0.3 -0.07% |
13:58:00 17.01.2019 |
408.28 362.88 |
10.13% 7.01% |
2.06% 5.34% |
4.68% 17.5% |
||
|
DAXglobal Austria Dividend Index Deutschland |
644.08 644.93 |
-0.85 -0.13% |
13:58:00 17.01.2019 |
754.89 594.74 |
-8.65% -10.01% |
5.37% -11.54% |
67.93% 27.99% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
257.46 258.64 |
-1.18 -0.46% |
13:58:00 17.01.2019 |
329.51 240.09 |
-9.88% -12.31% |
4.38% -20.35% |
41.07% 3.66% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
452.58 311.71 |
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
426.31 424.29 |
2.02 0.48% |
22:15:00 28.12.2018 |
473.94 411.89 |
-3.02% 2.79% |
-2.8% -1.31% |
26.34% 20.96% |
||
|
DAXglobal BRIC Short EUR Deutschland |
250.94 249.93 |
1.01 0.4% |
13:58:35 17.01.2019 |
288.33 249.67 |
-4.97% -9.59% |
-4.24% -5.56% |
-47.49% -47.87% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
437.65 439.65 |
-2 -0.45% |
13:58:30 17.01.2019 |
565.93 391.37 |
4.94% -1.71% |
8.89% -22.38% |
31.51% 34.38% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
756.26 760.68 |
-4.42 -0.58% |
13:58:30 17.01.2019 |
845.18 673.07 |
2.9% 5.09% |
6.36% -1.46% |
36.41% 39.04% |
||
|
DAXglobal China EUR (Performance) Deutschland |
593.91 595.88 |
-1.97 -0.33% |
13:58:30 17.01.2019 |
739.12 544.17 |
0.96% -8.43% |
7.04% -15.61% |
31.36% 47.91% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
69.49 69.85 |
-0.36 -0.52% |
13:58:30 17.01.2019 |
85.47 62.97 |
1.97% -6.08% |
8.39% -9.71% |
9.81% -22.57% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
566.84 568.15 |
-1.31 -0.23% |
13:58:30 17.01.2019 |
712.66 528.65 |
2.88% 1.18% |
5.9% -15.46% |
26.93% 45.2% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
85.26 85.52 |
-0.26 -0.3% |
13:58:30 17.01.2019 |
106.52 78.71 |
3.27% -8.5% |
6.01% -19.01% |
11.28% -17.4% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
287.91 287.31 |
0.6 0.21% |
13:58:30 17.01.2019 |
348.89 255.11 |
11.1% 1.36% |
6.02% -12.07% |
11.14% 33.24% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
298.3 302.69 |
-4.39 -1.45% |
13:58:30 17.01.2019 |
384.57 240.77 |
21.01% 2.25% |
7.71% -12.56% |
20.05% 10.13% |
||
|
DAXglobal China Short EUR Deutschland |
140.39 139.93 |
0.46 0.33% |
13:58:35 17.01.2019 |
153.67 118.33 |
-2.47% 6.26% |
-6.88% 12.72% |
-33.27% -47.5% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
245.37 246.84 |
-1.47 -0.6% |
13:58:30 17.01.2019 |
336.42 222.86 |
-2.73% -18.19% |
6.25% -24.1% |
7.29% 14.78% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
267.88 266.98 |
0.9 0.34% |
13:58:30 17.01.2019 |
305.85 227.87 |
13.66% 0.08% |
6.37% 2.19% |
-7.8% -9.12% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
391.04 389.28 |
1.76 0.45% |
13:58:30 17.01.2019 |
458.32 343.42 |
5.99% 2.58% |
7.07% -11.89% |
14.82% 9.76% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
235.27 236.35 |
-1.08 -0.46% |
13:58:35 17.01.2019 |
270.8 211.61 |
-6.81% -5.13% |
-6.83% 7.59% |
-24.14% -27.95% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
89.25 69.79 |
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
159.33 158.55 |
0.78 0.49% |
13:58:35 17.01.2019 |
211.69 157.89 |
-1.56% -7.39% |
-4.9% -11.31% |
-58.62% -48.56% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
310.35 306.9 |
3.45 1.12% |
22:15:00 28.12.2018 |
362.52 288.4 |
-9.8% -6.03% |
-5.53% -5.04% |
32.65% -13.51% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
271.13 269.69 |
1.44 0.53% |
13:58:35 17.01.2019 |
343.57 267.25 |
-0.22% -3.31% |
-5.09% -7.43% |
-57.5% -45.27% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
2148.39 1702.69 |
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
691.61 687.64 |
3.97 0.58% |
22:15:00 16.01.2019 |
691.61 577.88 |
7.43% 6.76% |
3.99% 9.7% |
42.49% 81.37% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
424.55 426.5 |
-1.95 -0.46% |
13:58:30 17.01.2019 |
627.99 397.93 |
-4.64% -10.01% |
5.11% -22.92% |
53.41% 34.66% |
||
|
DAXplus Covered Call Deutschland |
890.66 893.76 |
-3.1 -0.35% |
13:58:05 17.01.2019 |
1090.6 839.07 |
-6.06% -12.86% |
3.17% -15.8% |
21.5% 6.58% |
||
|
DAXplus Export Strategy Deutschland |
557.57 560.4 |
-2.83 -0.51% |
13:58:15 17.01.2019 |
651.77 507.26 |
-4.22% -13.21% |
7.11% -10.17% |
33.32% 67.59% |
||
|
DAXplus Protective Put Deutschland |
550.65 552.85 |
-2.2 -0.4% |
13:58:05 17.01.2019 |
648.46 528.4 |
-0.84% -8.17% |
1.22% -12.73% |
-1.98% -4.98% |
||
|
DAXplus Seasonal Strategy Deutschland |
53197.13 53422.46 |
-225.33 -0.42% |
13:58:15 17.01.2019 |
63548.98 50247.44 |
-7.08% -10.11% |
2.88% -13.67% |
11.05% 26.15% |
||
|
DAXsector All Automobile Deutschland |
149.05 151.1 |
-2.05 -1.36% |
13:58:00 17.01.2019 |
206.8 141.04 |
-3.7% -11.29% |
4.4% -25.26% |
2.46% -9.04% |
||
|
DAXsector All Banks Deutschland |
25.88 26.42 |
-0.54 -2.04% |
13:58:00 17.01.2019 |
47.3 22.92 |
-17.79% -24.92% |
8.42% -42.57% |
-11.31% -47.02% |
||
|
DAXsector All Basic Resources Deutschland |
246.49 249.44 |
-2.95 -1.18% |
13:58:00 17.01.2019 |
431.87 229.28 |
-22.08% -28.35% |
5.28% -41.07% |
23% 30.54% |
||
|
DAXsector All Chemicals Deutschland |
214 215.3 |
-1.3 -0.6% |
13:58:00 17.01.2019 |
289.14 202.06 |
-9% -20.95% |
2.53% -23.46% |
12.14% 4.76% |
||
|
DAXsector All Construction Deutschland |
125.56 126.55 |
-0.99 -0.78% |
13:58:00 17.01.2019 |
180.52 114.95 |
-8.93% -20.59% |
6.92% -29.36% |
13.81% 27.34% |
||
|
DAXsector All Consumer Deutschland |
290.09 288.05 |
2.04 0.71% |
13:58:00 17.01.2019 |
328.51 274.7 |
-1.07% -6.32% |
2.63% -2.9% |
20.64% 16.47% |
||
|
DAXsector All Financial Services Deutschland |
188.07 187.99 |
0.08 0.04% |
13:58:00 17.01.2019 |
203.96 170.12 |
-0.52% -3.06% |
3.88% 3% |
55.31% 129.05% |
||
|
DAXsector All Food & Beverages Deutschland |
71.46 68.9 |
2.56 3.72% |
13:58:00 17.01.2019 |
82.78 58.59 |
1.97% 4.12% |
20% -11.48% |
2.41% 33.85% |
||
|
DAXsector All Industrial Deutschland |
213.57 214.24 |
-0.67 -0.31% |
13:58:00 17.01.2019 |
263.83 198.64 |
-7.41% -16.26% |
4.03% -16.22% |
32.43% 27.47% |
||
|
DAXsector All Insurance Deutschland |
288.08 289.22 |
-1.14 -0.39% |
13:58:00 17.01.2019 |
307.19 267.88 |
-0.22% -0.05% |
2.96% -2.71% |
37.04% 68.86% |
||
|
DAXsector All Media Deutschland |
242.4 247.41 |
-5.01 -2.02% |
13:58:00 17.01.2019 |
347.09 239.58 |
-13.99% -23.54% |
-0.99% -27.46% |
-21.46% -12.09% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
277.08 278.38 |
-1.3 -0.47% |
13:58:00 17.01.2019 |
363.65 261.34 |
-12.16% -21.32% |
2.54% -18.67% |
5.01% 39.79% |
||
|
DAXsector All Retail Deutschland |
93.99 93.25 |
0.74 0.79% |
13:58:00 17.01.2019 |
135.77 84.82 |
-11.87% -28.05% |
6.34% -28.84% |
-4.6% -3.57% |
||
|
DAXsector All Software Deutschland |
375.37 372.35 |
3.02 0.81% |
13:58:00 17.01.2019 |
459.13 343.68 |
-11.44% -13.89% |
3.4% -1.24% |
41.34% 69.77% |
||
|
DAXsector All Technology Deutschland |
155.56 158.64 |
-3.08 -1.94% |
13:58:00 17.01.2019 |
234.8 144.32 |
-8.34% -19.74% |
3.55% -30.87% |
40.79% 59.84% |
||
|
DAXsector All Telecommunication Deutschland |
236.48 237.41 |
-0.93 -0.39% |
13:58:00 17.01.2019 |
258.09 218.15 |
-1.76% -0.18% |
-3.62% -5.54% |
0.43% 28.68% |
||
|
DAXsector All Transportation & Logistics Deutschland |
191.89 192.8 |
-0.91 -0.47% |
13:58:00 17.01.2019 |
285.69 181.28 |
-11.41% -14.04% |
3.54% -31.53% |
34.14% 24.29% |
||
|
DAXsector All Utilities Deutschland |
53.55 53.5 |
0.05 0.09% |
13:58:00 17.01.2019 |
55.52 42.7 |
3.96% -1.16% |
1.84% 13.12% |
51.23% -1.07% |
||
|
DAXsector Automobile Deutschland |
1278.33 1297.73 |
-19.4 -1.49% |
13:58:00 17.01.2019 |
1864.88 1195.02 |
-6.04% -14.94% |
5.48% -28.77% |
-3.74% -10.89% |
||
|
DAXsector Banks Deutschland |
72.17 74.44 |
-2.27 -3.05% |
13:58:00 17.01.2019 |
142.98 62.34 |
-21.76% -24.12% |
9.35% -46.28% |
-39.05% -66.54% |
||
|
DAXsector Basic Resources Deutschland |
1702.66 1721.87 |
-19.21 -1.12% |
13:58:00 17.01.2019 |
3130.93 1558.89 |
-23.82% -31.12% |
6.43% -43.67% |
25.65% -6.38% |
||
|
DAXsector Chemicals Deutschland |
2316.02 2329.74 |
-13.72 -0.59% |
13:58:00 17.01.2019 |
3104.78 2191.37 |
-8.54% -20.63% |
2.21% -22.77% |
10.17% 2.85% |
||
|
DAXsector Construction Deutschland |
857.36 864.39 |
-7.03 -0.81% |
13:58:00 17.01.2019 |
1290.32 774.81 |
-8% -19.32% |
7.96% -32.68% |
4.1% 18.31% |
||
|
DAXsector Consumer Deutschland |
1733.19 1721.22 |
11.97 0.7% |
13:58:00 17.01.2019 |
1958.5 1621.23 |
-1.06% -5.07% |
3.84% -1.18% |
28.43% 24.47% |
||
|
DAXsector Financial Services Deutschland |
2131.79 2129.24 |
2.55 0.12% |
13:58:00 17.01.2019 |
2315.26 1844.67 |
-0.2% -2.64% |
4.61% 7.26% |
63.87% 135.6% |
||
|
DAXsector Food & Beverages Deutschland |
379.32 362.74 |
16.58 4.57% |
13:58:00 17.01.2019 |
430.76 297.76 |
3.51% 11.16% |
24.64% -9.04% |
11.77% -23.26% |
||
|
DAXsector Industrial Deutschland |
5877.69 5902.3 |
-24.61 -0.42% |
13:58:00 17.01.2019 |
7314.42 5459.97 |
-7.45% -16.71% |
3.75% -16.6% |
35.19% 27.13% |
||
|
DAXsector Insurance Deutschland |
949.34 953.47 |
-4.13 -0.43% |
13:58:00 17.01.2019 |
1018.61 883.51 |
-0.81% -0.69% |
2.53% -3.53% |
36.45% 66.79% |
||
|
DAXsector Media Deutschland |
303.38 308.46 |
-5.08 -1.65% |
13:58:00 17.01.2019 |
433.71 301.05 |
-12.04% -23.79% |
-1.98% -26.63% |
-27.11% -9.49% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3918.81 3945.04 |
-26.23 -0.66% |
13:58:00 17.01.2019 |
5397.03 3624.24 |
-13.97% -24.26% |
4.4% -23.89% |
-2.16% 28.19% |
||
|
DAXsector Retail Deutschland |
326.74 324.15 |
2.59 0.8% |
13:58:00 17.01.2019 |
482.54 293.55 |
-13.54% -30.29% |
6.44% -29.55% |
-4.42% -3.81% |
||
|
DAXsector Software Deutschland |
30079.42 29809.21 |
270.21 0.91% |
13:58:00 17.01.2019 |
36938.37 27057.49 |
-11.73% -13.71% |
3.57% 0.37% |
42.45% 77.67% |
||
|
DAXsector Technology Deutschland |
944.1 967.23 |
-23.13 -2.39% |
13:58:00 17.01.2019 |
1360.93 852.44 |
-7.6% -20.88% |
3.37% -26.56% |
45.49% 94.36% |
||
|
DAXsector Telecommunication Deutschland |
228.06 229.07 |
-1.01 -0.44% |
13:58:00 17.01.2019 |
246.17 202.16 |
-0.61% 2.01% |
-2.5% -1.89% |
3.88% 36.7% |
||
|
DAXsector Transportation & Logistics Deutschland |
834.1 838.33 |
-4.23 -0.5% |
13:58:00 17.01.2019 |
1253.7 786.87 |
-9.07% -11.48% |
3.65% -32.11% |
34.35% 22.21% |
||
|
DAXsector Utilities Deutschland |
704.21 703.97 |
0.24 0.03% |
13:58:00 17.01.2019 |
764.83 568.62 |
5.97% -5.98% |
2% 9.64% |
58% -8.24% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
360.77 358.18 |
2.59 0.72% |
17:45:00 16.01.2019 |
537.27 328.88 |
-11.1% -23.91% |
5.67% -28.49% |
63.27% 35.51% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
454.65 451.39 |
3.26 0.72% |
17:45:00 16.01.2019 |
677.07 414.45 |
-11.1% -23.91% |
5.67% -27.98% |
68.61% 44.2% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
1436.94 1443.98 |
-7.04 -0.49% |
17:45:00 16.01.2019 |
1783.2 1315.02 |
5.36% -18.82% |
-4.84% -6.03% |
12.71% 296.27% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
1508.9 1516.29 |
-7.39 -0.49% |
17:45:00 16.01.2019 |
1872.8 1380.88 |
5.36% -18.83% |
-4.84% -4.66% |
16.48% 316.11% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
212.47 205.14 |
7.33 3.57% |
17:45:00 16.01.2019 |
308.32 180.11 |
7.73% -0.88% |
3.26% -30.71% |
50.74% 9.07% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
343.49 331.63 |
11.86 3.58% |
17:45:00 16.01.2019 |
482.62 291.17 |
7.73% -0.87% |
3.26% -28.44% |
66.3% 23.28% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
203.11 201.13 |
1.98 0.98% |
17:45:00 16.01.2019 |
296.21 184.49 |
-11.97% -22.05% |
5.83% -29.38% |
60% 35.97% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
241.84 239.48 |
2.36 0.99% |
17:45:00 16.01.2019 |
352.29 219.66 |
-11.97% -22.05% |
5.83% -28.93% |
64.85% 44.24% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
255.63 256.15 |
-0.52 -0.2% |
17:45:00 16.01.2019 |
327.66 239.65 |
1.5% -19.47% |
-3.43% -14.09% |
7.88% 276.48% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
269.2 269.75 |
-0.55 -0.2% |
17:45:00 16.01.2019 |
339.56 252.38 |
1.5% -19.49% |
-3.43% -12.7% |
11.8% 296.47% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
116.01 112.01 |
4 3.57% |
17:45:00 16.01.2019 |
168.36 98.35 |
7.73% -0.89% |
3.26% -30.72% |
49.69% 7.73% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
161.03 155.47 |
5.56 3.58% |
17:45:00 16.01.2019 |
226.3 136.51 |
7.73% -0.89% |
3.26% -28.46% |
65.07% 21.72% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
219.06 220.92 |
-1.86 -0.84% |
17:45:00 16.01.2019 |
407.44 201.03 |
-8.18% -32.3% |
7.76% -44.9% |
-29.01% -21.1% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
264.14 266.38 |
-2.24 -0.84% |
17:45:00 16.01.2019 |
480.46 242.4 |
-8.18% -32.13% |
7.76% -43.65% |
-24.24% -13.04% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
109.9 109.66 |
0.24 0.22% |
17:45:00 16.01.2019 |
145.58 103.31 |
-2.14% -3.99% |
5.53% -22.81% |
1.24% -17.76% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
144.13 143.82 |
0.31 0.22% |
17:45:00 16.01.2019 |
184.57 135.49 |
-2.14% -3.99% |
5.52% -20.15% |
10.75% -5.63% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
48.82 49.71 |
-0.89 -1.79% |
17:45:00 16.01.2019 |
63.02 48 |
-8.59% -14.09% |
0.99% -22.53% |
-2.83% 4.09% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
105.39 107.31 |
-1.92 -1.79% |
17:45:00 16.01.2019 |
132.35 103.63 |
-6.91% -12.5% |
0.99% -20.37% |
5.25% 18.07% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
394.23 391.63 |
2.6 0.66% |
17:45:00 16.01.2019 |
455.59 329.59 |
1.06% -5.87% |
8.47% 17.18% |
88.8% 135.91% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
428.41 425.59 |
2.82 0.66% |
17:45:00 16.01.2019 |
495.1 355.29 |
1.06% -5.87% |
8.47% 18.13% |
94.48% 147.58% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
67.17 66.32 |
0.85 1.28% |
17:45:00 16.01.2019 |
106.36 60.33 |
-6.7% -17.02% |
9.75% -36.43% |
-8.53% -2.57% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
80.24 79.23 |
1.01 1.27% |
17:45:00 16.01.2019 |
124.23 72.08 |
-6.71% -17.04% |
9.74% -34.99% |
-3.01% 5.96% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
52.89 52.04 |
0.85 1.63% |
17:45:00 16.01.2019 |
95.32 48.4 |
-22.38% -35.53% |
6.18% -43.03% |
-15.46% -35.62% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
69.77 68.64 |
1.13 1.65% |
17:45:00 16.01.2019 |
123.06 63.85 |
-22.38% -35.53% |
6.18% -41.79% |
-9.51% -28.97% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
156.08 155.53 |
0.55 0.35% |
17:45:00 16.01.2019 |
231.4 144.97 |
-10.41% -21.65% |
5.23% -30.4% |
-7.56% -15.64% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
219.09 218.32 |
0.77 0.35% |
17:45:00 16.01.2019 |
314.35 203.49 |
-10.4% -21.64% |
5.23% -28.08% |
1.23% -2.98% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
330.79 332.2 |
-1.41 -0.42% |
17:45:00 16.01.2019 |
363.17 291.14 |
-0.62% -0.16% |
6.82% 12.97% |
94.61% 64.1% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
409.25 411 |
-1.75 -0.43% |
17:45:00 16.01.2019 |
449.3 353.82 |
-0.63% -0.16% |
6.82% 15.01% |
104.66% 80.32% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
18.54 18.43 |
0.11 0.6% |
17:45:00 16.01.2019 |
25.13 16.78 |
-10.65% -6.88% |
5.88% -25.87% |
3.75% -18.61% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
24.22 24.09 |
0.13 0.54% |
17:45:00 16.01.2019 |
32.59 21.93 |
-10.66% -6.88% |
5.86% -25.32% |
6.37% -13.84% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
221.46 220.32 |
1.14 0.52% |
17:45:00 16.01.2019 |
295.72 206.44 |
-10.25% -23.02% |
5.17% -19.7% |
47.35% 68.15% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
283.25 281.8 |
1.45 0.51% |
17:45:00 16.01.2019 |
378.16 264.04 |
-10.25% -23.02% |
5.17% -17.94% |
55.19% 84.41% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
4.83 4.7 |
0.13 2.77% |
17:45:00 16.01.2019 |
13.98 3.3 |
-13.6% 40.82% |
8.54% -50.31% |
-65.4% -90.62% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.23 5.1 |
0.13 2.55% |
17:45:00 16.01.2019 |
15.17 3.59 |
-13.84% 40.59% |
8.51% -50.43% |
-65.48% -90.64% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
1.61 1.59 |
0.02 1.26% |
17:45:00 16.01.2019 |
3.16 1.48 |
-15.71% -45.42% |
3.87% -39.02% |
-22.6% -49.53% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
1.64 1.62 |
0.02 1.23% |
17:45:00 16.01.2019 |
3.19 1.51 |
-15.46% -44.97% |
3.8% -38.58% |
-21.15% -48.59% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
20.77 19.49 |
1.28 6.57% |
17:45:00 16.01.2019 |
38.06 18.04 |
-15.4% -23.56% |
11.13% -43.03% |
-13.92% -51.74% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
25.19 23.64 |
1.55 6.56% |
17:45:00 16.01.2019 |
45.51 21.87 |
-15.44% -23.6% |
11.12% -42.22% |
-10.8% -47.79% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
108.46 107.54 |
0.92 0.86% |
17:45:00 16.01.2019 |
154.07 103.75 |
-10.21% -19.49% |
1.88% -28.55% |
13.42% 76.3% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
144.6 143.37 |
1.23 0.86% |
17:45:00 16.01.2019 |
203.89 138.32 |
-10.2% -19.4% |
1.89% -28.01% |
17.65% 92.88% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
231.88 231.37 |
0.51 0.22% |
17:45:00 16.01.2019 |
407.27 217.42 |
-8.53% -20.13% |
5.79% -39.73% |
2.07% -12.48% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
259.86 259.29 |
0.57 0.22% |
17:45:00 16.01.2019 |
455.43 243.67 |
-8.54% -20.13% |
5.79% -39.6% |
5.06% -7.95% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
59.09 59.06 |
0.03 0.05% |
17:45:00 16.01.2019 |
61.45 48.21 |
0% 3.54% |
7.61% 10.28% |
38.64% 14.85% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
79.87 79.83 |
0.04 0.05% |
17:45:00 16.01.2019 |
83.06 63.86 |
0% 3.54% |
7.61% 12.52% |
45.43% 26.92% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
138.41 138.51 |
-0.1 -0.07% |
17:45:00 16.01.2019 |
146.04 120.79 |
2.91% 6.92% |
-0.97% 0.76% |
-3.75% 17.99% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
261.19 261.37 |
-0.18 -0.07% |
17:45:00 16.01.2019 |
275.59 217.47 |
2.91% 6.92% |
-0.97% 5.61% |
8.02% 41.82% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
52.3 52.87 |
-0.57 -1.08% |
17:45:00 16.01.2019 |
64.3 44.47 |
1.55% 0.89% |
16.74% -17.44% |
-7.38% 12.5% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
66.88 67.61 |
-0.73 -1.08% |
17:45:00 16.01.2019 |
79.85 56.86 |
1.55% 3.83% |
16.74% -14.99% |
-1.04% 26.12% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
72.88 72.59 |
0.29 0.4% |
17:45:00 16.01.2019 |
86.45 60.6 |
10.36% -2.21% |
6.52% -10.21% |
29.15% -13.64% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
96.35 95.96 |
0.39 0.41% |
17:45:00 16.01.2019 |
110.9 80.12 |
10.34% -2.25% |
6.51% -7.45% |
42.89% 0.45% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
245.01 243.25 |
1.76 0.72% |
17:45:00 16.01.2019 |
379.16 229.89 |
-32.33% -32.22% |
2.63% -31.51% |
-18.14% 18.46% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
423.32 422.14 |
1.18 0.28% |
17:45:00 16.01.2019 |
499.65 371.31 |
-7.99% -11.63% |
10.2% 3.79% |
71.29% 79.11% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
527.2 525.74 |
1.46 0.28% |
17:45:00 16.01.2019 |
622.27 455.67 |
-7.99% -11.63% |
10.2% 5.53% |
81.62% 96.35% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.04 4.83 |
0.21 4.35% |
17:45:00 16.01.2019 |
12.61 4.28 |
-4.18% -26.74% |
14.55% -50.93% |
-92.78% -96.21% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
5.99 5.75 |
0.24 4.17% |
17:45:00 16.01.2019 |
14.87 5.09 |
-4.31% -26.5% |
14.31% -50.54% |
-92.48% -95.97% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
179.81 182.16 |
-2.35 -1.29% |
17:45:00 16.01.2019 |
222.16 171.34 |
-1.79% -7.42% |
-0.53% -17.76% |
14.56% 23.3% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
261.47 264.88 |
-3.41 -1.29% |
17:45:00 16.01.2019 |
312.42 249.14 |
-1.78% -7.42% |
-0.53% -14.96% |
23.18% 37.83% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
1256 1245.72 |
10.28 0.83% |
17:45:00 16.01.2019 |
1686.45 969.81 |
-17.25% -11.61% |
2.9% 13.93% |
142.79% 246.6% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
1452.32 1440.43 |
11.89 0.83% |
17:45:00 16.01.2019 |
1949.83 1115.62 |
-17.24% -11.6% |
2.9% 14.52% |
148.52% 262.07% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
144.93 143.74 |
1.19 0.83% |
17:45:00 16.01.2019 |
181.97 134.03 |
-11.56% -15.37% |
5.92% -18.13% |
9.76% -3.59% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
182.3 180.81 |
1.49 0.82% |
17:45:00 16.01.2019 |
228.27 168.59 |
-11.35% -15.15% |
5.92% -16.36% |
16.34% 7.23% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
237.92 236.97 |
0.95 0.4% |
17:45:00 16.01.2019 |
252.9 185.63 |
2.63% -2.32% |
0.26% 3.93% |
77.43% 42.77% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
307.45 306.22 |
1.23 0.4% |
17:45:00 16.01.2019 |
325.09 229.59 |
3.17% -1.8% |
0.25% 8.6% |
94.64% 62.62% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
227.66 225.44 |
2.22 0.98% |
17:45:00 16.01.2019 |
352.5 210.22 |
-7.71% -21.69% |
4.54% -34.32% |
9.63% 39.13% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
279.67 276.94 |
2.73 0.99% |
17:45:00 16.01.2019 |
426.46 258.23 |
-7.71% -21.69% |
4.55% -33.31% |
14.7% 50.21% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
118.56 118.71 |
-0.15 -0.13% |
17:45:00 16.01.2019 |
157.89 115.5 |
-5.42% -15.51% |
0.33% -23.85% |
11.39% -4.73% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
161.09 161.3 |
-0.21 -0.13% |
17:45:00 16.01.2019 |
209.07 156.94 |
-5.42% -15.51% |
0.32% -21.82% |
21.06% 9.46% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
160.1 159.08 |
1.02 0.64% |
17:45:00 16.01.2019 |
182.22 152.55 |
-1.31% 0.23% |
3.08% -10.4% |
21.96% 35.17% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
261.72 260.06 |
1.66 0.64% |
17:45:00 16.01.2019 |
286.24 249.4 |
-1.32% 0.22% |
3.08% -6.67% |
39.46% 68.33% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
177.88 174.72 |
3.16 1.81% |
17:45:00 16.01.2019 |
278.33 174.72 |
-7.56% -24.31% |
-5.27% -34.99% |
-12.76% -14.99% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
207.62 203.94 |
3.68 1.8% |
17:45:00 16.01.2019 |
324.03 203.94 |
-7.56% -24.31% |
-5.28% -34.08% |
-8.91% -9.54% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
121.47 122.24 |
-0.77 -0.63% |
17:45:00 16.01.2019 |
215.57 111.72 |
-4.08% -33.44% |
6.37% -42.41% |
1.61% -7.39% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
152.44 153.42 |
-0.98 -0.64% |
17:45:00 16.01.2019 |
267.79 140.22 |
-4.09% -33.29% |
6.36% -41.83% |
6.04% 1.22% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
143.32 140.26 |
3.06 2.18% |
17:45:00 16.01.2019 |
228.05 134.89 |
-15.64% -13.65% |
4.02% -36.07% |
14.74% 0.65% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
219.33 214.65 |
4.68 2.18% |
17:45:00 16.01.2019 |
339.25 206.42 |
-15.65% -13.66% |
4.02% -34.23% |
25.21% 16.37% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
370.02 369.65 |
0.37 0.1% |
17:45:00 16.01.2019 |
418.03 310.62 |
0.31% -5.25% |
-3.42% 15.16% |
90.45% 89.58% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
425.17 424.73 |
0.44 0.1% |
17:45:00 16.01.2019 |
480.34 356.25 |
0.31% -5.25% |
-3.42% 15.37% |
94.59% 99.82% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
24.59 24.87 |
-0.28 -1.13% |
17:45:00 16.01.2019 |
40.26 21.54 |
-13.57% -34.09% |
12.85% -30.18% |
-54.4% -80.89% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
28.62 28.94 |
-0.32 -1.11% |
17:45:00 16.01.2019 |
45.67 25.07 |
-13.56% -34.09% |
12.85% -28.34% |
-50.66% -79.16% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
60.81 60.03 |
0.78 1.3% |
17:45:00 16.01.2019 |
90.94 57.06 |
-16.33% -19.99% |
4.27% -32.19% |
-1.23% -5.38% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
83.95 82.88 |
1.07 1.29% |
17:45:00 16.01.2019 |
119.36 78.78 |
-16.33% -19.99% |
4.27% -28.67% |
13.2% 14.69% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
275.44 276.97 |
-1.53 -0.55% |
17:45:00 16.01.2019 |
328.09 252.74 |
-2.53% -10.99% |
1.92% -12.03% |
11.28% 55.17% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
325.54 327.35 |
-1.81 -0.55% |
17:45:00 16.01.2019 |
384.02 298.7 |
-2.42% -10.89% |
1.93% -10.66% |
16.06% 66.8% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
28.81 29.03 |
-0.22 -0.76% |
17:45:00 16.01.2019 |
29.79 23.71 |
4.84% -1.2% |
0.95% 8.51% |
38.58% -22.09% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
49.39 49.75 |
-0.36 -0.72% |
17:45:00 16.01.2019 |
51.07 39.32 |
4.84% -1.22% |
0.96% 12.17% |
53.24% -6.64% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 16.01.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 16.01.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
112.67 108.39 |
4.28 3.95% |
17:45:00 16.01.2019 |
158.5 98.1 |
-1.86% -9.93% |
-6.07% -28.34% |
-1.22% -30.79% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
148.27 142.63 |
5.64 3.95% |
17:45:00 16.01.2019 |
208.59 129.1 |
-1.86% -9.93% |
-6.07% -28.34% |
-1.24% -27.54% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
259.23 262.57 |
-3.34 -1.27% |
17:45:00 16.01.2019 |
304.5 258.77 |
-2.07% -11.5% |
-2.06% -14.61% |
9.36% 13.84% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
309.66 313.65 |
-3.99 -1.27% |
17:45:00 16.01.2019 |
358.74 309.11 |
-2.07% -11.5% |
-2.06% -13.42% |
13.8% 21.49% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
176.97 176.95 |
0.02 0.01% |
17:45:00 16.01.2019 |
265.78 163.41 |
-13.42% -24.26% |
5.5% -30.87% |
-9% 1.25% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
216.24 216.21 |
0.03 0.01% |
17:45:00 16.01.2019 |
316.94 199.67 |
-13.42% -24.26% |
5.5% -29.16% |
-4.49% 9.18% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102.88 100.04 |
2.84 2.84% |
17:45:00 16.01.2019 |
152.49 100.04 |
-8.96% -14.95% |
-3.9% -31.91% |
15.97% 29.59% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
133.98 130.29 |
3.69 2.83% |
17:45:00 16.01.2019 |
192.89 130.29 |
-8.96% -13.53% |
-3.9% -29.9% |
24.56% 44.47% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
177.97 179.71 |
-1.74 -0.97% |
17:45:00 16.01.2019 |
261.15 173.13 |
-16.27% -22.9% |
1.77% -26.2% |
9.14% 2.35% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
290.64 293.49 |
-2.85 -0.97% |
17:45:00 16.01.2019 |
414.23 282.74 |
-16.27% -22.9% |
1.76% -24.02% |
20.67% 21.65% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
207 206.49 |
0.51 0.25% |
17:45:00 16.01.2019 |
211.31 189.37 |
4.4% 4.41% |
3.82% 3.2% |
16.69% 39.07% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
343.59 342.76 |
0.83 0.24% |
17:45:00 16.01.2019 |
348.86 304.87 |
4.39% 4.41% |
3.82% 7.4% |
32.29% 71.52% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
148.11 148.13 |
-0.02 -0.01% |
17:45:00 16.01.2019 |
156.85 130.93 |
2.74% 0.99% |
3.82% 4.34% |
50.56% 127.9% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
203.93 203.96 |
-0.03 -0.01% |
17:45:00 16.01.2019 |
215.76 175.71 |
2.73% 1.08% |
3.81% 7.05% |
62.65% 156.94% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
13.64 13.6 |
0.04 0.29% |
17:45:00 16.01.2019 |
23.85 12.61 |
-4.82% -25.01% |
5.08% -37.23% |
-52.32% -42.3% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
15.46 15.41 |
0.05 0.32% |
17:45:00 16.01.2019 |
26.7 14.29 |
-4.74% -24.55% |
5.1% -36.35% |
-50.62% -39.51% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
127.24 126.88 |
0.36 0.28% |
17:45:00 16.01.2019 |
213.27 113.1 |
8.43% -9.91% |
2.65% -30.26% |
-16.95% -8% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
173.05 172.56 |
0.49 0.28% |
17:45:00 16.01.2019 |
280.64 153.82 |
8.43% -9.92% |
2.66% -27.93% |
-9.64% 4.11% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
84.24 83.83 |
0.41 0.49% |
17:45:00 16.01.2019 |
114.12 83 |
-6.01% -22.67% |
0.49% -20.39% |
2.15% 9.93% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.4 111.85 |
0.55 0.49% |
17:45:00 16.01.2019 |
148.66 110.74 |
-6.02% -22.66% |
0.49% -18.46% |
10.35% 25.26% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
301.64 302.44 |
-0.8 -0.26% |
17:45:00 16.01.2019 |
507.19 267.42 |
-17.61% -38.43% |
6.98% -26.28% |
4.63% 10.6% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
349.87 350.79 |
-0.92 -0.26% |
17:45:00 16.01.2019 |
587.98 310.02 |
-17.57% -38.4% |
6.98% -26.19% |
5.33% 12.29% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
37.12 37.34 |
-0.22 -0.59% |
17:45:00 16.01.2019 |
49.62 27.86 |
3.31% 31.26% |
2.83% -18.13% |
-13.63% -38.25% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
52.84 53.16 |
-0.32 -0.6% |
17:45:00 16.01.2019 |
67.87 39.66 |
3.3% 31.25% |
2.8% -14.79% |
-3.05% -28.6% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
112.53 111.4 |
1.13 1.01% |
17:45:00 16.01.2019 |
198.11 106.31 |
-5.44% -20.52% |
4.05% -43.2% |
-29.66% -15.48% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156.87 155.29 |
1.58 1.02% |
17:45:00 16.01.2019 |
267.72 148.2 |
-5.44% -20.5% |
4.05% -41.41% |
-23.57% -3.14% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
116.6 114.09 |
2.51 2.2% |
17:45:00 16.01.2019 |
127.65 106.35 |
-0.88% -7.72% |
5.16% 9.4% |
44.72% 79.19% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
170.73 167.05 |
3.68 2.2% |
17:45:00 16.01.2019 |
186.9 152.51 |
-0.87% -7.72% |
5.16% 11.71% |
56.23% 106.8% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
458.5 452.97 |
5.53 1.22% |
17:45:00 16.01.2019 |
643.55 405.51 |
-4.56% -17.6% |
5.52% -25.31% |
59.02% 113.73% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
511.32 505.15 |
6.17 1.22% |
17:45:00 16.01.2019 |
710.16 452.21 |
-4.55% -17.6% |
5.52% -24.52% |
64.61% 127.04% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
298.84 298.06 |
0.78 0.26% |
17:45:00 16.01.2019 |
361.71 280.63 |
-11.61% -13.34% |
3.13% -3.34% |
28.2% 52.12% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
353.82 352.9 |
0.92 0.26% |
17:45:00 16.01.2019 |
428.25 327.63 |
-11.61% -13.34% |
3.13% -1.98% |
33.9% 64.35% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
39.44 39.22 |
0.22 0.56% |
17:45:00 16.01.2019 |
72.16 36.07 |
-23.51% -27.78% |
7.35% -43.44% |
22.03% -6.07% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
49.27 49 |
0.27 0.55% |
17:45:00 16.01.2019 |
88.58 45.06 |
-23.49% -27.76% |
7.34% -42.43% |
29.52% 3.33% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
35.97 35.2 |
0.77 2.19% |
17:45:00 16.01.2019 |
49.15 30.4 |
0.06% -16.6% |
8.67% -23.32% |
12.37% -41.62% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
47.59 46.58 |
1.01 2.17% |
17:45:00 16.01.2019 |
65.05 40.23 |
0.02% -16.63% |
8.65% -23.34% |
12.83% -39.48% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
138.36 136.96 |
1.4 1.02% |
17:45:00 16.01.2019 |
186.71 128.63 |
-9.73% -21.67% |
4.78% -25.03% |
38.99% 47.65% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
179.78 177.97 |
1.81 1.02% |
17:45:00 16.01.2019 |
239.17 167.13 |
-9.73% -21.64% |
4.78% -23.36% |
49.84% 67.5% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 16.01.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 16.01.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
106.33 106.59 |
-0.26 -0.24% |
17:45:00 16.01.2019 |
171.5 106.33 |
-12.59% -20.35% |
-11.15% -36.64% |
-29.71% -26.57% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
187.91 188.39 |
-0.48 -0.25% |
17:45:00 16.01.2019 |
288.76 187.91 |
-12.6% -20.35% |
-11.16% -33.49% |
-17.77% -3.31% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
969.27 978.83 |
-9.56 -0.98% |
17:45:00 16.01.2019 |
1822.56 891.67 |
-8.94% -32.26% |
7.36% -45.49% |
-29.44% -24.2% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1296.51 1309.3 |
-12.79 -0.98% |
17:45:00 16.01.2019 |
2382.63 1192.71 |
-8.94% -32.13% |
7.36% -44.23% |
-24.63% -16.35% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
291.65 290.88 |
0.77 0.26% |
17:45:00 16.01.2019 |
409 269.73 |
-4.6% -7.86% |
7.02% -27.03% |
-7.92% -21.52% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
477.04 475.77 |
1.27 0.27% |
17:45:00 16.01.2019 |
640.96 441.18 |
-4.6% -7.86% |
7.02% -23.85% |
3.69% -6.56% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 16.01.2019 |
133.57 133.57 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 16.01.2019 |
136.26 136.26 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
621.15 616.54 |
4.61 0.75% |
17:45:00 16.01.2019 |
689.41 510.34 |
3.89% -3% |
9.46% 18.16% |
90.91% 124.11% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
703.5 698.28 |
5.22 0.75% |
17:45:00 16.01.2019 |
780.82 572.61 |
3.89% -3% |
9.46% 19.28% |
97.39% 136.36% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
128.1 125.88 |
2.22 1.76% |
17:45:00 16.01.2019 |
256.13 123.09 |
-25.52% -31.09% |
2.14% -46.63% |
-60.58% -55.64% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
194.89 191.53 |
3.36 1.75% |
17:45:00 16.01.2019 |
366.6 187.27 |
-25.52% -30.77% |
2.14% -43.27% |
-53.98% -45.08% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
340.2 335.78 |
4.42 1.32% |
17:45:00 16.01.2019 |
539.58 304.99 |
-6.18% -16.68% |
9.91% -36.55% |
-9.08% 0.5% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
414.7 409.32 |
5.38 1.31% |
17:45:00 16.01.2019 |
642.85 371.79 |
-6.18% -16.68% |
9.91% -35.09% |
-3.56% 8.79% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
495.48 487.53 |
7.95 1.63% |
17:45:00 16.01.2019 |
886.95 452.57 |
-22.26% -35.54% |
6.26% -42.65% |
-15.06% -35.89% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
695.43 684.27 |
11.16 1.63% |
17:45:00 16.01.2019 |
1218.86 635.21 |
-22.26% -35.54% |
6.25% -41.43% |
-9.16% -29.32% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
424.06 423.14 |
0.92 0.22% |
17:45:00 16.01.2019 |
626.69 394.34 |
-9.74% -21.53% |
4.9% -29.97% |
-10.17% -17.95% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
699.55 698.03 |
1.52 0.22% |
17:45:00 16.01.2019 |
1000.38 650.53 |
-9.74% -21.53% |
4.9% -27.63% |
-1.56% -5.61% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
802.1 805.64 |
-3.54 -0.44% |
17:45:00 16.01.2019 |
889.96 718.95 |
-1.01% 0.22% |
6.95% 10.74% |
92.43% 63.13% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1036.74 1041.31 |
-4.57 -0.44% |
17:45:00 16.01.2019 |
1140.18 914.1 |
-1.01% 0.21% |
6.95% 12.57% |
102.55% 79.62% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
59.07 58.42 |
0.65 1.11% |
17:45:00 16.01.2019 |
75.26 54.11 |
-10.49% -3.86% |
5.78% -20.88% |
-9.55% -29.11% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
70.57 69.8 |
0.77 1.1% |
17:45:00 16.01.2019 |
89.21 64.64 |
-10.49% -3.87% |
5.79% -20.26% |
-7.64% -25.35% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
969.99 965.63 |
4.36 0.45% |
17:45:00 16.01.2019 |
1305.11 904.26 |
-10.34% -23.17% |
5.04% -21.05% |
47.66% 71.93% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
1489.67 1482.98 |
6.69 0.45% |
17:45:00 16.01.2019 |
2003.76 1388.72 |
-10.34% -23.17% |
5.04% -19.36% |
55.77% 89.59% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 16.01.2019 |
0.89 0.89 |
0% 0% |
0% 0% |
0% -89.94% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 16.01.2019 |
1.04 1.04 |
0% 0% |
0% 0% |
0% -89.96% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
47.5 46.33 |
1.17 2.53% |
17:45:00 16.01.2019 |
117.5 40.59 |
-8.65% -53.09% |
6.34% -52.5% |
-52.5% -52.5% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
47.5 46.33 |
1.17 2.53% |
17:45:00 16.01.2019 |
117.5 40.59 |
-8.65% -53.09% |
6.34% -52.5% |
-52.5% -52.5% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
27.41 25.45 |
1.96 7.7% |
17:45:00 16.01.2019 |
53.72 22.95 |
-18.57% -21.78% |
13.55% -47.01% |
-41.9% -69.83% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
37.38 34.72 |
2.66 7.66% |
17:45:00 16.01.2019 |
72.4 31.3 |
-18.58% -21.83% |
13.55% -46.39% |
-40.09% -67.7% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
348.44 346.42 |
2.02 0.58% |
17:45:00 16.01.2019 |
467.17 322.64 |
-13.16% -20.29% |
5.05% -24.59% |
24.77% 114.91% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
513.26 510.29 |
2.97 0.58% |
17:45:00 16.01.2019 |
685.7 475.25 |
-13.16% -20.3% |
5.05% -24.05% |
28.33% 128.81% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
112.31 111.21 |
1.1 0.99% |
17:45:00 16.01.2019 |
204.91 93.81 |
-12.71% -37.14% |
17.68% -42.39% |
-29.29% -34.5% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
143.93 142.52 |
1.41 0.99% |
17:45:00 16.01.2019 |
260.52 120.22 |
-12.71% -37.14% |
17.69% -41.93% |
-26.82% -30.08% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
97.48 96.8 |
0.68 0.7% |
17:45:00 16.01.2019 |
120.82 92.36 |
-6.98% -6.68% |
4.19% -15.75% |
-2.52% -2.52% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
106.69 105.94 |
0.75 0.71% |
17:45:00 16.01.2019 |
127.84 101.09 |
-6.99% -6.69% |
4.19% -12.86% |
6.69% 6.69% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
135.65 135.74 |
-0.09 -0.07% |
17:45:00 16.01.2019 |
143.14 118.37 |
2.91% 6.92% |
-0.98% 0.77% |
-3.77% 17.97% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
297.49 297.69 |
-0.2 -0.07% |
17:45:00 16.01.2019 |
313.9 247.67 |
2.91% 6.92% |
-0.98% 5.62% |
8.02% 41.8% |
||
|
DAXsubsector Food (Kurs) Deutschland |
87.05 88.07 |
-1.02 -1.16% |
17:45:00 16.01.2019 |
106.62 72.28 |
2.17% 5.01% |
19.2% -16.79% |
-0.81% -35.71% |
||
|
DAXsubsector Food (Perf.) Deutschland |
138.35 139.98 |
-1.63 -1.16% |
17:45:00 16.01.2019 |
163.49 114.88 |
2.16% 8.83% |
19.19% -13.76% |
6.89% -27.15% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
75.41 75.09 |
0.32 0.43% |
17:45:00 16.01.2019 |
90.47 61.98 |
11.21% -2.66% |
6.72% -11.2% |
30.35% -7.66% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
117.45 116.95 |
0.5 0.43% |
17:45:00 16.01.2019 |
136.56 96.53 |
11.21% -2.66% |
6.73% -8.38% |
44.7% 7.91% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
566.22 562.09 |
4.13 0.73% |
17:45:00 16.01.2019 |
886.98 530.07 |
-32.67% -32.57% |
2.72% -32.37% |
-21.15% 11.7% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
711.8 706.61 |
5.19 0.73% |
17:45:00 16.01.2019 |
1102.22 666.35 |
-32.67% -32.57% |
2.72% -31.58% |
-18.68% 17.83% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
1076.89 1074.02 |
2.87 0.27% |
17:45:00 16.01.2019 |
1267.67 941.51 |
-7.68% -11.02% |
10.28% 4.22% |
72.7% 72.39% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1433.87 1430.06 |
3.81 0.27% |
17:45:00 16.01.2019 |
1687.89 1232.98 |
-7.68% -11.02% |
10.28% 5.96% |
83.1% 88.98% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
8.58 7.97 |
0.61 7.65% |
17:45:00 16.01.2019 |
21.9 6.29 |
0.35% -29.03% |
26.18% -49.94% |
-93.72% -97.39% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
13.69 12.71 |
0.98 7.71% |
17:45:00 16.01.2019 |
34.74 10.03 |
0.44% -28.74% |
26.18% -49.65% |
-93.46% -97.16% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
183.77 188.32 |
-4.55 -2.42% |
17:45:00 16.01.2019 |
290.33 161.16 |
0.11% -15.88% |
10.23% -35.48% |
-5.9% 9.23% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
348.59 357.21 |
-8.62 -2.41% |
17:45:00 16.01.2019 |
531.24 305.7 |
0.12% -15.88% |
10.24% -33.12% |
4.16% 29.23% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
5137.06 5091.33 |
45.73 0.9% |
17:45:00 16.01.2019 |
7093.33 3753.42 |
-19.03% -11.89% |
3.04% 19.14% |
155.83% 267% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
6052.65 5998.76 |
53.89 0.9% |
17:45:00 16.01.2019 |
8357.74 4404.82 |
-19.03% -11.89% |
3.04% 19.62% |
160.54% 279.92% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
294.06 292.96 |
1.1 0.38% |
17:45:00 16.01.2019 |
381.11 271.28 |
-13.56% -18.66% |
5.29% -21.44% |
2.7% -15.14% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
413.36 411.82 |
1.54 0.37% |
17:45:00 16.01.2019 |
535.42 381.34 |
-13.52% -18.6% |
5.29% -19.67% |
9.05% -5.57% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
564.02 561.77 |
2.25 0.4% |
17:45:00 16.01.2019 |
599.54 440.08 |
2.63% -2.32% |
0.25% 3.93% |
77.44% 42.79% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
794.69 791.52 |
3.17 0.4% |
17:45:00 16.01.2019 |
840.3 593.44 |
3.17% -1.8% |
0.25% 8.6% |
94.64% 62.63% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
585.67 577.39 |
8.28 1.43% |
17:45:00 16.01.2019 |
907.29 537.65 |
-8.59% -21.32% |
5.58% -34.4% |
17.06% 50.41% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
789.73 778.55 |
11.18 1.44% |
17:45:00 16.01.2019 |
1203.72 724.98 |
-8.59% -21.32% |
5.58% -33.33% |
22.57% 62.47% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
298.76 299.08 |
-0.32 -0.11% |
17:45:00 16.01.2019 |
405.94 290.41 |
-5.55% -16.49% |
0.23% -25.26% |
14.41% -4.16% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
454.77 455.25 |
-0.48 -0.11% |
17:45:00 16.01.2019 |
602.15 442.06 |
-5.55% -16.49% |
0.23% -23.26% |
24.81% 10.47% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
327.13 325.03 |
2.1 0.65% |
17:45:00 16.01.2019 |
373.02 311.54 |
-1.36% 0.18% |
3.09% -10.66% |
21.88% 34.95% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
599.18 595.33 |
3.85 0.65% |
17:45:00 16.01.2019 |
655.98 570.62 |
-1.36% 0.18% |
3.08% -6.92% |
39.47% 68.77% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
535.28 525.63 |
9.65 1.84% |
17:45:00 16.01.2019 |
844.09 525.63 |
-7.36% -24.49% |
-5.65% -35.42% |
-14% 18.94% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
645.99 634.36 |
11.63 1.83% |
17:45:00 16.01.2019 |
1016.94 634.36 |
-7.36% -24.49% |
-5.65% -34.49% |
-10.1% 27.44% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
101.28 101.25 |
0.03 0.03% |
17:45:00 16.01.2019 |
166.1 92.02 |
-3.73% -29.13% |
5.04% -37.18% |
9.54% 6.58% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
160.09 160.05 |
0.04 0.02% |
17:45:00 16.01.2019 |
259.74 145.45 |
-3.72% -29.12% |
5.04% -36.5% |
14.79% 17.05% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
253.34 247.29 |
6.05 2.45% |
17:45:00 16.01.2019 |
408.56 238.33 |
-13.87% -11.67% |
4.28% -36.88% |
12.17% -2.73% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
451.7 440.93 |
10.77 2.44% |
17:45:00 16.01.2019 |
706.94 424.94 |
-13.87% -11.68% |
4.28% -34.96% |
23.09% 13.16% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
863.59 861.96 |
1.63 0.19% |
17:45:00 16.01.2019 |
960.79 724.07 |
3.14% -2.47% |
-0.29% 15.96% |
87.4% 69.51% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1060.22 1058.22 |
2 0.19% |
17:45:00 16.01.2019 |
1179.54 884.76 |
3.14% -2.47% |
-0.29% 16.51% |
91.93% 79.12% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 16.01.2019 |
313.94 313.94 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 16.01.2019 |
321.94 321.94 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
60.41 59.33 |
1.08 1.82% |
17:45:00 16.01.2019 |
88.48 56.26 |
-18.46% -25.81% |
4.61% -28.65% |
14.52% -3.47% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
85.52 83.99 |
1.53 1.82% |
17:45:00 16.01.2019 |
118.12 79.64 |
-18.46% -25.82% |
4.6% -24.35% |
34.76% 19.98% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
844.1 849.8 |
-5.7 -0.67% |
17:45:00 16.01.2019 |
963.03 767.69 |
-0.3% -8.1% |
2.08% -5.47% |
19.45% 77.03% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
1021.8 1028.71 |
-6.91 -0.67% |
17:45:00 16.01.2019 |
1164.27 929.3 |
-0.17% -7.98% |
2.08% -3.92% |
24.72% 90.31% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
86.2 86.98 |
-0.78 -0.9% |
17:45:00 16.01.2019 |
93.43 72.19 |
6.38% -5.46% |
1.94% 5.81% |
44.41% -23.62% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
175.95 177.54 |
-1.59 -0.9% |
17:45:00 16.01.2019 |
190.71 142.88 |
6.37% -5.46% |
1.93% 9.13% |
58.7% -9.08% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 16.01.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 16.01.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
27.88 26.82 |
1.06 3.95% |
17:45:00 16.01.2019 |
39.23 24.28 |
-1.87% -9.95% |
-6.06% -28.35% |
-0.82% -75.19% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
31.81 30.6 |
1.21 3.95% |
17:45:00 16.01.2019 |
44.76 27.7 |
-1.88% -9.94% |
-6.08% -28.36% |
-0.78% -74.39% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
427.25 432.97 |
-5.72 -1.32% |
17:45:00 16.01.2019 |
506.53 427.25 |
-2.29% -12.24% |
-1.92% -15.33% |
8.07% 13.55% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
546.9 554.22 |
-7.32 -1.32% |
17:45:00 16.01.2019 |
638.89 546.9 |
-2.29% -12.24% |
-1.92% -14.07% |
12.63% 21.45% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
311.8 312.03 |
-0.23 -0.07% |
17:45:00 16.01.2019 |
479.2 287.49 |
-14.32% -25.78% |
5.69% -32.45% |
-10.36% -1.38% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
431.62 431.94 |
-0.32 -0.07% |
17:45:00 16.01.2019 |
646.63 397.97 |
-14.32% -25.78% |
5.69% -30.7% |
-5.8% 6.45% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
120.52 114.96 |
5.56 4.84% |
17:45:00 16.01.2019 |
187.14 114.96 |
-6.21% -5.94% |
-5.11% -35.46% |
16.77% 63.11% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
168.23 160.47 |
7.76 4.84% |
17:45:00 16.01.2019 |
254.39 160.47 |
-6.21% -5.93% |
-5.11% -33.73% |
25.11% 80.14% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
196.41 198.32 |
-1.91 -0.96% |
17:45:00 16.01.2019 |
288.3 191.05 |
-16.28% -22.88% |
1.77% -26.25% |
8.81% 1.97% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
361.66 365.19 |
-3.53 -0.97% |
17:45:00 16.01.2019 |
515.65 351.8 |
-16.28% -22.88% |
1.77% -24.07% |
20.28% 21.2% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
278.21 277.81 |
0.4 0.14% |
17:45:00 16.01.2019 |
284.64 253.98 |
3.77% 3.82% |
2.76% 2.7% |
15.12% 33.15% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
524.87 524.13 |
0.74 0.14% |
17:45:00 16.01.2019 |
533.38 463.64 |
3.77% 3.82% |
2.75% 7.07% |
31.24% 65.26% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
417.18 417.4 |
-0.22 -0.05% |
17:45:00 16.01.2019 |
446.93 362.41 |
2.6% 0.33% |
4.17% 4.72% |
55.85% 126.84% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
661.2 661.55 |
-0.35 -0.05% |
17:45:00 16.01.2019 |
708.17 557.75 |
2.6% 0.34% |
4.17% 7.85% |
70.27% 159.81% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
72 72.62 |
-0.62 -0.85% |
13:58:00 17.01.2019 |
128.74 65.64 |
-4.81% -24.91% |
5.09% -36.49% |
-59.48% -39.2% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
81.76 82.47 |
-0.71 -0.86% |
13:58:00 17.01.2019 |
145.15 74.54 |
-4.82% -24.67% |
5.09% -35.96% |
-58.62% -37.61% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
126.07 125.71 |
0.36 0.29% |
17:45:00 16.01.2019 |
209.96 112.04 |
8.47% -9.89% |
2.67% -29.67% |
-15.87% -2.89% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
184.15 183.61 |
0.54 0.29% |
17:45:00 16.01.2019 |
296.74 163.66 |
8.46% -9.89% |
2.67% -27.31% |
-8.4% 10.18% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
164.17 163.36 |
0.81 0.5% |
17:45:00 16.01.2019 |
222.41 161.74 |
-6.02% -22.67% |
0.5% -20.39% |
1.5% 10.34% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.71 241.51 |
1.2 0.5% |
17:45:00 16.01.2019 |
321.03 239.12 |
-6.02% -22.67% |
0.5% -18.47% |
10.24% 26.5% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
631.69 634.65 |
-2.96 -0.47% |
17:45:00 16.01.2019 |
1050.39 562.68 |
-17.33% -37.82% |
6.58% -26% |
7.2% 17.67% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
756.82 760.37 |
-3.55 -0.47% |
17:45:00 16.01.2019 |
1257.56 673.66 |
-17.27% -37.78% |
6.58% -25.91% |
8.03% 19.73% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
75.21 75.64 |
-0.43 -0.57% |
17:45:00 16.01.2019 |
100.42 56.33 |
3.38% 31.51% |
2.87% -18.02% |
-15.76% -39.75% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
121.09 121.78 |
-0.69 -0.57% |
17:45:00 16.01.2019 |
155.33 90.7 |
3.37% 31.52% |
2.87% -14.67% |
-5.38% -30.26% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
178.58 176.76 |
1.82 1.03% |
17:45:00 16.01.2019 |
351.15 169.18 |
-10.4% -25.85% |
4.46% -49.14% |
-33.69% -18.49% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
277.71 274.87 |
2.84 1.03% |
17:45:00 16.01.2019 |
530.66 263.08 |
-10.4% -25.83% |
4.47% -47.67% |
-28.33% -7.84% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
624.04 610.13 |
13.91 2.28% |
17:45:00 16.01.2019 |
672.08 546.26 |
0.23% -6.15% |
5.52% 13.78% |
48.48% 83.97% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
982.16 960.26 |
21.9 2.28% |
17:45:00 16.01.2019 |
1057.77 841.46 |
0.23% -6.15% |
5.52% 16.26% |
60.41% 112.61% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
310.45 307.08 |
3.37 1.1% |
17:45:00 16.01.2019 |
434.33 274.98 |
-4.31% -17.26% |
5.31% -24.94% |
55.47% 112.71% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
346.67 342.9 |
3.77 1.1% |
17:45:00 16.01.2019 |
480.02 307.05 |
-4.31% -17.26% |
5.31% -24.16% |
60.99% 126.05% |
||
|
DAXsubsector Software (Kurs) Deutschland |
483.74 482.58 |
1.16 0.24% |
17:45:00 16.01.2019 |
585.26 453.14 |
-11.67% -13.4% |
3.01% -3.19% |
27.09% 49.54% |
||
|
DAXsubsector Software (Perf.) Deutschland |
598.13 596.69 |
1.44 0.24% |
17:45:00 16.01.2019 |
723.66 552.37 |
-11.67% -13.4% |
3.01% -1.8% |
32.8% 61.64% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
440.01 437.28 |
2.73 0.62% |
17:45:00 16.01.2019 |
826.69 399.95 |
-23.78% -29.53% |
7.86% -44.74% |
19.58% -5.6% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
616.34 612.52 |
3.82 0.62% |
17:45:00 16.01.2019 |
1138.2 560.22 |
-23.78% -29.53% |
7.86% -43.78% |
26.74% 3.3% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
57.65 57.59 |
0.06 0.1% |
17:45:00 16.01.2019 |
88.74 52.94 |
-3.45% -16.36% |
0.09% -32.16% |
10.1% -74.42% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
87.01 86.92 |
0.09 0.1% |
17:45:00 16.01.2019 |
133.93 79.9 |
-3.45% -16.36% |
0.09% -32.16% |
10.13% -72.93% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
265.5 261.99 |
3.51 1.34% |
17:45:00 16.01.2019 |
356.28 243.84 |
-10.21% -22.4% |
5.57% -23.21% |
41.86% 60.71% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
403.27 397.93 |
5.34 1.34% |
17:45:00 16.01.2019 |
540.84 370.36 |
-10.21% -22.37% |
5.57% -21.46% |
53.08% 82.71% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 16.01.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 16.01.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
436.11 434.23 |
1.88 0.43% |
17:45:00 16.01.2019 |
751.49 434.23 |
-13.36% -23.1% |
-9.08% -40.82% |
-28.92% -14.21% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
805.74 802.26 |
3.48 0.43% |
17:45:00 16.01.2019 |
1319.6 802.26 |
-13.36% -23.1% |
-9.08% -37.73% |
-16.98% 12.08% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1088.73 1097.55 |
-8.82 -0.8% |
13:58:30 17.01.2019 |
1501.36 993.75 |
-12.58% -22.35% |
6.11% -25.17% |
22.72% 15.76% |
||
|
DAXsupersector Consumer Goods Deutschland |
718.54 721.43 |
-2.89 -0.4% |
13:58:30 17.01.2019 |
929.99 679.64 |
-3.41% -12.26% |
3.82% -19.68% |
3.18% -4.42% |
||
|
DAXsupersector Consumer Services Deutschland |
264.9 266.06 |
-1.16 -0.44% |
13:58:30 17.01.2019 |
369.99 252.16 |
-11.41% -25.01% |
2.54% -25.95% |
-10.15% 5.9% |
||
|
DAXsupersector FIRE Deutschland |
440 443.02 |
-3.02 -0.68% |
13:58:30 17.01.2019 |
481.39 408.74 |
-4.03% -5.29% |
4.99% -6.55% |
35.76% 62.16% |
||
|
DAXsupersector Industrials Deutschland |
521.6 523.35 |
-1.75 -0.33% |
13:58:30 17.01.2019 |
709.09 482.14 |
-7.97% -16.18% |
5.24% -24.92% |
26.99% 24.35% |
||
|
DAXsupersector Information Technology Deutschland |
1275.48 1285.2 |
-9.72 -0.76% |
13:58:30 17.01.2019 |
1684.92 1176.56 |
-13.25% -19.26% |
2.72% -15.31% |
57.55% 82.63% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
921.61 924.39 |
-2.78 -0.3% |
13:58:30 17.01.2019 |
1091.01 849.82 |
-4.67% -11.91% |
5.2% -3.1% |
51.62% 81.19% |
||
|
DAXsupersector Telecommunication Deutschland |
630.92 629.46 |
1.46 0.23% |
13:58:30 17.01.2019 |
876.76 624.96 |
-8.01% -14.03% |
-6.88% -25.92% |
-3.87% 32.83% |
||
|
DAXsupersector Utilities Deutschland |
179.24 178.94 |
0.3 0.17% |
13:58:30 17.01.2019 |
184.25 141.09 |
9.25% -0.62% |
2.2% 14.63% |
70.59% -16.5% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
109.8 109.82 |
-0.02 -0.02% |
13:58:35 17.01.2019 |
134.91 109.69 |
-13.06% -9.13% |
-1.27% -6.44% |
-39.23% -60.3% |
||
|
DBIX India Index Kursindex Deutschland |
441.22 438.47 |
2.75 0.63% |
22:15:00 28.12.2018 |
457.52 381.28 |
5.33% 9.62% |
2.12% 2.81% |
28.37% 89.54% |
||
|
DIMAX Deutschland |
135.4 135.73 |
-0.33 -0.24% |
14:12:31 17.01.2019 |
143.56 115.91 |
0.2% 1.17% |
4.7% 6.63% |
51.9% 134.87% |
||
|
DivDAX Deutschland |
291.43 293.37 |
-1.94 -0.66% |
13:58:00 17.01.2019 |
355.21 276.97 |
-4.55% -11.45% |
2.39% -15.91% |
23.91% 16.68% |
||
|
DivDAX Deutschland |
148.84 149.84 |
-1 -0.67% |
13:58:00 17.01.2019 |
188.44 141.46 |
-4.59% -11.49% |
2.39% -19.04% |
10.97% -1.79% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
2346.71 1905.09 |
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
2134.73 1736.4 |
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
91.46 65.78 |
6.08% -2.15% |
4.82% -19.84% |
-26.31% |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
444.65 389.64 |
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
396.99 337.82 |
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
10575.11 10322.66 |
252.45 2.45% |
14:15:00 28.12.2018 |
13568.64 10322.66 |
-13.61% -13.33% |
-18.06% -18.64% |
-0.96% 10.46% |
||
|
Frankfurt MDAX-Indikation Deutschland |
21604.95 21210.7 |
394.25 1.86% |
14:15:00 28.12.2018 |
27464.25 21210.7 |
-16.87% -15.61% |
-17.44% -17.6% |
4.71% 30.22% |
||
|
Frankfurt SDAX-Indikation Deutschland |
9532.47 9281.68 |
250.79 2.7% |
14:15:00 28.12.2018 |
12745.48 9281.68 |
-19.49% -20.06% |
-20.14% -19.72% |
6.4% 40.32% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
2456.47 2384.88 |
71.59 3% |
14:15:00 28.12.2018 |
3039.36 2384.88 |
-12.63% -7.32% |
-4.1% -2.68% |
35.64% 110.69% |
||
|
GEX Deutschland |
2109.24 2113.98 |
-4.74 -0.22% |
13:58:00 17.01.2019 |
3266.53 1952.83 |
-14.51% -28.16% |
5.04% -34.49% |
14.05% 60.5% |
||
|
GEX Kursindex Deutschland |
1709.48 1713.32 |
-3.84 -0.22% |
13:58:00 17.01.2019 |
2676.13 1582.72 |
-14.54% -28.33% |
5.04% -35.19% |
10.59% 52.87% |
||
|
General All Share Deutschland |
2058.99 2069.19 |
-10.2 -0.49% |
13:58:00 17.01.2019 |
2526.49 1982.83 |
-2.86% -7.39% |
2.44% -16.69% |
8.91% 10.54% |
||
|
General All Share Kursindex Deutschland |
1432.02 1413.08 |
18.94 1.34% |
17:45:00 16.01.2019 |
1767.15 1378.74 |
-2.17% -6.93% |
2.95% -17.08% |
4.56% 1.79% |
||
|
General Standard Deutschland |
5550.44 5519.42 |
31.02 0.56% |
17:45:00 16.01.2019 |
6370.57 5390.31 |
-3.66% -7.38% |
2.73% -11.42% |
26.23% 33.54% |
||
|
General Standard Kursindex Deutschland |
3660.04 3672.57 |
-12.53 -0.34% |
13:58:00 17.01.2019 |
4338.43 3523.91 |
-4.91% -8.17% |
2.38% -14.19% |
17.85% 18.54% |
||
|
Global Challenges Index Deutschland |
1921.66 1923.26 |
-1.6 -0.08% |
14:13:30 17.01.2019 |
2083.12 1729.47 |
-1.97% -2.46% |
4.86% 3.79% |
|
||
|
Global Challenges Index TR Deutschland |
2490.23 2492.3 |
-2.07 -0.08% |
14:13:30 17.01.2019 |
2691.35 2193.39 |
-1.69% -1.88% |
4.86% 6.17% |
|
||
|
HDAX Deutschland |
6023.9 6050.87 |
-26.97 -0.45% |
13:58:00 17.01.2019 |
7385.57 5667.62 |
-7.23% -14.17% |
3.34% -16.06% |
18.32% 18.68% |
||
|
HDAX Hedged Deutschland |
324.63 323.28 |
1.35 0.42% |
19:15:01 16.01.2019 |
383.77 306.44 |
-6.38% -11.72% |
3.89% -13.48% |
26.56% 25.71% |
||
|
HDAX Kursindex Deutschland |
2890.52 2878.47 |
12.05 0.42% |
17:45:00 16.01.2019 |
3611.83 2731.94 |
-7.24% -13.16% |
3.8% -18.23% |
9.59% 4.76% |
||
|
L&S DAX Indikation Deutschland |
10896 10932 |
-36 -0.33% |
14:13:27 17.01.2019 |
13600 10278.5 |
-7.32% -14.28% |
3.07% -17.71% |
14.3% 12.06% |
||
|
LDAX Deutschland |
10887.82 10940.81 |
-52.99 -0.48% |
09:00:00 17.01.2019 |
13577.24 10335.8 |
-7.51% -14.27% |
2.47% -17.55% |
14.13% 11.8% |
||
|
LEVDAX Deutschland |
9329.24 9408.57 |
-79.33 -0.84% |
13:58:12 17.01.2019 |
14891.63 8328.35 |
-14.32% -26.95% |
5.7% -33.38% |
21.38% 5.55% |
||
|
LMDAX Deutschland |
22685.04 22771.56 |
-86.52 -0.38% |
09:00:00 17.01.2019 |
27524.87 21248 |
-7.2% -14.97% |
4.47% -16.21% |
21.33% 33.91% |
||
|
LSDAX Deutschland |
10058.94 10095.51 |
-36.57 -0.36% |
09:00:00 17.01.2019 |
12743.06 9317.1 |
-10.34% -17.65% |
5.42% -18.45% |
24.64% 40.49% |
||
|
LTecDAX Deutschland |
2510.06 2521.75 |
-11.69 -0.46% |
09:00:00 17.01.2019 |
3048.07 2372.37 |
-6.89% -12% |
1.6% -5.21% |
57.13% 100.48% |
||
|
Long-DAX Deutschland |
10886.05 10931.24 |
-45.19 -0.41% |
13:58:34 17.01.2019 |
13559.6 10381.51 |
-7.08% -14.02% |
2.89% -17.43% |
14.33% 11.73% |
||
|
MDAX Deutschland |
22677.27 22780.09 |
-102.82 -0.45% |
13:58:05 17.01.2019 |
27525.23 21160.71 |
-7.11% -15.01% |
4.5% -16.16% |
21.51% 33.82% |
||
|
MDAX Kursindex Deutschland |
12540.37 12462.15 |
78.22 0.63% |
17:45:00 16.01.2019 |
15497.95 11726.28 |
-6.8% -14.02% |
4.98% -17.77% |
13.52% 19.54% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
2686.62 2309.55 |
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
102.58 94.38 |
2.9% 0.55% |
1.89% -2.25% |
-1.96% |
||
|
Prime All Share Deutschland |
4460.24 4479.13 |
-18.89 -0.42% |
13:58:00 17.01.2019 |
5472.93 4190.97 |
-7.21% -14.24% |
3.48% -16.19% |
18.95% 19.36% |
||
|
Prime All Share Kursindex Deutschland |
2876.48 2864.7 |
11.78 0.41% |
17:45:00 16.01.2019 |
3596.43 2715.2 |
-7.22% -13.28% |
3.91% -18.32% |
10.31% 5.53% |
||
|
Prime Corporate Bond Index Deutschland |
115.63 115.67 |
-0.04 -0.03% |
17:30:03 28.12.2018 |
115.85 113.57 |
0.07% 0.84% |
1.63% 1.58% |
3.32% 12.8% |
||
|
QIX Deutschland Deutschland |
12036.06 12077.62 |
-41.56 -0.34% |
14:13:28 17.01.2019 |
14658.91 11496.9 |
-7.66% -13.71% |
2.96% -16.28% |
|
||
|
QIX Dividenden Europa Deutschland |
9543.26 9583.39 |
-40.13 -0.42% |
14:13:37 17.01.2019 |
10406.83 9090.7 |
-2.04% -5.13% |
2.84% -5.93% |
|
||
|
REX 1-jährige Kursindex Deutschland |
108.13 108.15 |
-0.02 -0.02% |
13:00:00 17.01.2019 |
108.29 108.08 |
-0.05% -0.05% |
0% 0.01% |
0.22% 0.76% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
279.63 279.69 |
-0.06 -0.02% |
13:00:00 17.01.2019 |
281.61 279.55 |
-0.22% -0.4% |
-0.03% -0.69% |
-1.91% -1.68% |
||
|
REX 10-jährige Kursindex Deutschland |
169.95 170.08 |
-0.13 -0.08% |
13:00:00 17.01.2019 |
170.37 161.79 |
2.34% 1.14% |
0.04% 3.04% |
2.82% 13.9% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
648.16 648.62 |
-0.46 -0.07% |
13:00:00 17.01.2019 |
649.69 610.96 |
2.62% 1.7% |
0.08% 4.2% |
6.57% 22.61% |
||
|
REX 2-jährige Kursindex Deutschland |
116.31 116.35 |
-0.04 -0.04% |
13:00:00 17.01.2019 |
116.67 115.97 |
0.09% 0.01% |
0% 0.19% |
0.47% 1.61% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
322.75 322.88 |
-0.13 -0.04% |
13:00:00 17.01.2019 |
324.69 322.32 |
-0.03% -0.21% |
-0.02% -0.21% |
-1.12% -0.13% |
||
|
REX 3-jährige Kursindex Deutschland |
124.24 124.31 |
-0.07 -0.06% |
13:00:00 17.01.2019 |
124.64 123.26 |
0.37% 0.13% |
0.03% 0.54% |
0.66% 2.61% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
372.16 372.39 |
-0.23 -0.06% |
13:00:00 17.01.2019 |
373.77 369.57 |
0.32% 0.04% |
0.02% 0.45% |
-0.22% 1.96% |
||
|
REX 4-jährige Kursindex Deutschland |
131.91 132.01 |
-0.1 -0.08% |
13:00:00 17.01.2019 |
132.2 130.02 |
0.73% 0.29% |
0.09% 0.97% |
0.82% 3.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
426.34 426.67 |
-0.33 -0.08% |
13:00:00 17.01.2019 |
427.02 419.54 |
0.74% 0.33% |
0.08% 1.18% |
0.71% 4.49% |
||
|
REX 5-jährige Kursindex Deutschland |
139.56 139.67 |
-0.11 -0.08% |
13:00:00 17.01.2019 |
139.71 136.54 |
1.12% 0.48% |
0.15% 1.42% |
0.99% 5.24% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
483.61 484 |
-0.39 -0.08% |
13:00:00 17.01.2019 |
484.13 471.29 |
1.19% 0.65% |
0.16% 1.89% |
1.66% 7.39% |
||
|
REX 6-jährige Kursindex Deutschland |
147.55 147.67 |
-0.11 -0.08% |
13:00:00 17.01.2019 |
147.74 143.31 |
1.49% 0.69% |
0.2% 1.84% |
1.19% 6.86% |
||
|
REX 7-jährige Kursindex Deutschland |
155.18 155.28 |
-0.1 -0.06% |
13:00:00 17.01.2019 |
155.41 149.72 |
1.8% 0.89% |
0.22% 2.21% |
1.46% 8.62% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
591.4 591.75 |
-0.35 -0.06% |
13:00:00 17.01.2019 |
592.22 566.32 |
1.97% 1.26% |
0.25% 3.08% |
3.61% 13.81% |
||
|
REX 8-jährige Kursindex Deutschland |
161.65 161.73 |
-0.08 -0.05% |
13:00:00 17.01.2019 |
161.91 155.09 |
2.05% 1.06% |
0.2% 2.52% |
1.81% 10.45% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
629.03 629.31 |
-0.28 -0.04% |
13:00:00 17.01.2019 |
630.01 598.28 |
2.25% 1.5% |
0.24% 3.52% |
4.59% 17.05% |
||
|
REX 9-jährige Kursindex Deutschland |
166.72 166.8 |
-0.08 -0.05% |
13:00:00 17.01.2019 |
167.04 159.24 |
2.23% 1.15% |
0.14% 2.78% |
2.26% 12.25% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
649.24 649.51 |
-0.27 -0.04% |
13:00:00 17.01.2019 |
650.42 614.26 |
2.47% 1.66% |
0.18% 3.88% |
5.59% 20.06% |
||
|
REX Gesamt Kursindex Deutschland |
142.34 142.43 |
-0.09 -0.06% |
13:00:00 17.01.2019 |
142.52 138.57 |
1.32% 0.63% |
0.13% 1.67% |
1.32% 6.89% |
||
|
REX Gesamt Performance Deutschland |
489.49 489.78 |
-0.29 -0.06% |
13:00:00 17.01.2019 |
490.08 474.42 |
1.42% 0.85% |
0.14% 2.19% |
2.48% 10.12% |
||
|
RX REIT All Share Index Deutschland |
1550.33 1548 |
2.33 0.15% |
13:58:00 17.01.2019 |
1620.46 1390.75 |
-0.51% -0.09% |
7.79% 2.59% |
26.13% 64.1% |
||
|
RX REIT All Share Index Kursindex Deutschland |
1001.92 1004.27 |
-2.35 -0.23% |
17:45:00 16.01.2019 |
1055.27 930.91 |
0.82% 0.11% |
7.63% -1.58% |
10.94% 32.99% |
||
|
RX REIT Index Deutschland |
1302.68 1301.17 |
1.51 0.12% |
13:58:00 17.01.2019 |
1378.94 1204.94 |
-1.53% -1.84% |
5.25% 1.37% |
29.21% 71.74% |
||
|
RX REIT Index Kursindex Deutschland |
872.42 870.7 |
1.72 0.2% |
17:45:00 16.01.2019 |
920.93 815.91 |
-0.45% -1.73% |
5.13% -1.46% |
15.04% 43.2% |
||
|
RX Real Estate Index Deutschland |
1045.63 1048.73 |
-3.1 -0.3% |
13:58:00 17.01.2019 |
1125.83 887.05 |
-0.36% 0.03% |
4.79% 6.75% |
48.07% 143.77% |
||
|
RX Real Estate Index Kursindex Deutschland |
731.65 730.05 |
1.6 0.22% |
17:45:00 16.01.2019 |
779.95 645.26 |
2.02% 0.58% |
5.09% 4.23% |
33.88% 114.01% |
||
|
SDAX Deutschland |
10100.29 10111.63 |
-11.34 -0.11% |
13:58:00 17.01.2019 |
12749.38 9263.81 |
-9.77% -17.5% |
5.55% -18.3% |
24.88% 40.73% |
||
|
SDAX Kursindex Deutschland |
4898.17 4858.02 |
40.15 0.83% |
17:45:00 16.01.2019 |
6207.47 4513.97 |
-9.32% -17.28% |
5.67% -19.61% |
18.49% 29.29% |
||
|
Scale 30 Deutschland |
944.8 946.7 |
-1.9 -0.2% |
13:58:00 17.01.2019 |
1333.81 886.1 |
-12.15% -18.54% |
2.28% |
|
||
|
Scale 30 (Kursindex) Deutschland |
917.21 919.05 |
-1.84 -0.2% |
13:58:00 17.01.2019 |
1310.39 860.23 |
-12.22% -18.85% |
2.28% |
|
||
|
Scale All Share Deutschland |
1049.47 1051.39 |
-1.92 -0.18% |
17:45:00 16.01.2019 |
1391.54 990.41 |
-10.48% -17.85% |
2.4% -23.39% |
|
||
|
Scale All Share (Kursindex) Deutschland |
1017.71 1023.72 |
-6.01 -0.59% |
13:58:00 17.01.2019 |
1377.97 962.37 |
-10.95% -18.38% |
1.8% -24.13% |
|
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
83.89 84.78 |
-0.89 -1.05% |
14:13:34 17.01.2019 |
99.89 77.6 |
-9.31% |
4.2% |
|
||
|
TecDAX Deutschland |
2516.95 2520.02 |
-3.07 -0.12% |
13:58:05 17.01.2019 |
3049.6 2375.59 |
-6.32% -11.74% |
2.13% -4.88% |
58.17% 100.89% |
||
|
TecDAX Kursindex Deutschland |
2014.18 2016.62 |
-2.44 -0.12% |
13:58:21 17.01.2019 |
2440.41 1901.04 |
-6.32% -11.74% |
2.13% -6.03% |
51.62% 85.14% |
||
|
Technology All Share Deutschland |
2902.91 2913.18 |
-10.27 -0.35% |
13:58:00 17.01.2019 |
3558.97 2727.92 |
-5.51% -11.59% |
2.89% -4.11% |
57.13% 91.79% |
||
|
Technology All Share Kursindex Deutschland |
2338.15 2346.43 |
-8.28 -0.35% |
13:58:00 17.01.2019 |
2866.6 2197.21 |
-5.51% -11.6% |
2.89% -5.25% |
50.39% 77.17% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
32.55 16.71 |
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
17.52 17.8 |
-0.28 -1.55% |
13:58:15 17.01.2019 |
40.1 12.19 |
1.21% 26.22% |
-24.65% 35.6% |
-48.44% 25.86% |
||
|
VDAX-NEW 12M Deutschland |
19.54 19.93 |
-0.39 -1.94% |
13:58:35 17.01.2019 |
23.2 9.33 |
6.89% 7.96% |
-10.69% 13.28% |
-30.34% 3.66% |
||
|
VDAX-NEW 18M Deutschland |
19.55 19.98 |
-0.43 -2.15% |
13:58:35 17.01.2019 |
22.04 17.52 |
4.49% 3.66% |
-8.43% 9.77% |
-24.6% 2.2% |
||
|
VDAX-NEW 1M Deutschland |
18.8 22.58 |
-3.78 -16.75% |
17:30:00 16.01.2019 |
120.38 12.2 |
-5% 28.86% |
-23.2% 33.71% |
-44.51% 28.59% |
||
|
VDAX-NEW 24M Deutschland |
19.7 20.02 |
-0.32 -1.6% |
13:58:35 17.01.2019 |
21.41 14.03 |
7.83% 34.01% |
-7.29% 8.48% |
-26.27% -4.92% |
||
|
VDAX-NEW 2M Deutschland |
17.43 17.78 |
-0.35 -1.98% |
13:58:35 17.01.2019 |
32.9 12.39 |
0.75% 25.58% |
-23.55% 35.01% |
-47.44% 20.04% |
||
|
VDAX-NEW 3M Deutschland |
18.67 19 |
-0.33 -1.75% |
13:58:35 17.01.2019 |
26.81 12.69 |
4.59% 21.79% |
-23.26% 32.79% |
-27.07% 16.03% |
||
|
VDAX-NEW 6M Deutschland |
18.95 19.4 |
-0.45 -2.32% |
13:58:35 17.01.2019 |
25.41 15.12 |
4.58% 12% |
-17.25% 21.55% |
-37.11% 9.03% |
||
|
VDAX-NEW 9M Deutschland |
19.29 19.71 |
-0.42 -2.11% |
13:58:35 17.01.2019 |
23.69 16.24 |
4.95% 10.61% |
-12.99% 16.06% |
-32.39% 10.04% |
||
|
Value-Stars-Deutschland-Index Deutschland |
174 174.4 |
-0.4 -0.23% |
13:53:20 17.01.2019 |
223.85 159.71 |
-9.52% -19.74% |
5.3% -19.07% |
37.66% 74% |
||
|
XDAX Deutschland |
10848.33 10932.48 |
-84.15 -0.77% |
09:02:03 17.01.2019 |
13601.81 10288.87 |
-7.68% -14.62% |
1.91% -18.07% |
13.81% 11.66% |
||
|
XDAXDAX Deutschland |
10886.43 10932.48 |
-46.05 -0.42% |
13:58:40 17.01.2019 |
13601.81 10279.2 |
-7.35% -14.32% |
2.26% -17.78% |
14.21% 12.05% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
83.69 83.71 |
-0.02 -0.03% |
13:58:30 17.01.2019 |
85.1 83.69 |
-0.44% -0.92% |
-0.14% -1.63% |
-5.72% -8.37% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
147.93 147.97 |
-0.03 -0.02% |
13:58:30 17.01.2019 |
149.1 147.89 |
-0.13% -0.3% |
-0.09% -0.35% |
-1.34% -0.58% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
179.78 179.62 |
0.16 0.09% |
13:58:30 17.01.2019 |
181.13 165.1 |
3.81% 1.81% |
-0.42% 5.26% |
3.81% 24.81% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
360.97 360.63 |
0.34 0.1% |
13:58:30 17.01.2019 |
363.28 324.33 |
4.4% 3.05% |
-0.32% 7.85% |
12.11% 42.56% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
102.41 102.44 |
-0.03 -0.03% |
13:58:30 17.01.2019 |
103.71 101.79 |
0.25% -0.47% |
-0.08% -0.31% |
-3.53% -3.85% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
183.79 183.84 |
-0.05 -0.03% |
13:58:30 17.01.2019 |
184.55 180.98 |
0.6% 0.21% |
-0.03% 0.98% |
0.83% 4.62% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
138.79 138.79 |
-0.01 0% |
13:58:30 17.01.2019 |
139.18 133.32 |
1.88% 0.71% |
-0.04% 2.13% |
0.77% 8.69% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
243.81 243.81 |
0 0% |
13:58:30 17.01.2019 |
244.23 231.41 |
2.16% 1.32% |
0% 3.47% |
4.88% 17.35% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
124.56 124.58 |
-0.02 -0.02% |
13:58:30 17.01.2019 |
125.06 121.01 |
1.51% 0.52% |
0.02% 1.44% |
-1.56% 2.51% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
225.63 225.66 |
-0.04 -0.02% |
13:58:30 17.01.2019 |
225.97 216.9 |
1.69% 0.95% |
0.04% 2.63% |
2.92% 11.77% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
112.36 112.38 |
-0.02 -0.02% |
13:58:30 17.01.2019 |
113.2 110.35 |
0.85% 0.06% |
-0.06% 0.69% |
-1.68% 0.83% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
124.34 124.33 |
0.01 0.01% |
13:58:30 17.01.2019 |
125.16 120.2 |
1.6% 0.45% |
-0.18% 1.72% |
-0.58% 6.38% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
227.56 227.53 |
0.04 0.02% |
13:58:30 17.01.2019 |
228.2 216.78 |
2% 1.26% |
-0.11% 3.38% |
4.8% 17.09% |
||
|
eb.rexx Government Germany Performance Deutschland |
200.09 200.12 |
-0.03 -0.02% |
13:58:30 17.01.2019 |
200.36 194.62 |
1.09% 0.57% |
-0.02% 1.75% |
2.33% 9.39% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
121.72 121.72 |
0 0% |
18:04:07 16.01.2019 |
121.72 121.72 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
200.41 200.41 |
0 0% |
18:04:07 16.01.2019 |
200.41 200.41 |
0% 0% |
0% 0% |
0% 0.15% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
121.61 121.61 |
0 0% |
18:04:07 16.01.2019 |
121.61 121.61 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
182.55 182.55 |
0 0% |
18:04:07 16.01.2019 |
182.55 182.55 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.64 154.64 |
0 0% |
18:04:07 16.01.2019 |
154.64 154.64 |
0% 0% |
0% 0% |
0% 4.18% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
105.31 105.31 |
0 0% |
18:04:07 16.01.2019 |
105.31 105.31 |
0% 0% |
0% 0% |
0% -0.29% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
176.46 176.46 |
0 0% |
18:04:07 16.01.2019 |
176.46 176.46 |
0% 0% |
0% 0% |
0% 2.91% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:07 16.01.2019 |
115.72 115.72 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:07 16.01.2019 |
190.06 190.06 |
0% 0% |
0% 0% |
0% 0.15% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
178.79 178.79 |
0 0% |
18:04:07 16.01.2019 |
178.79 178.79 |
0% 0% |
0% 0% |
0% 4.59% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.47 91.47 |
0 0% |
18:04:07 16.01.2019 |
91.47 91.47 |
0% 0% |
0% 0% |
0% -0.69% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:07 16.01.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:07 16.01.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
104.51 104.51 |
0 0% |
18:04:07 16.01.2019 |
104.51 104.51 |
0% 0% |
0% 0% |
0% -0.35% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
176.26 176.26 |
0 0% |
18:04:07 16.01.2019 |
176.26 176.26 |
0% 0% |
0% 0% |
0% 4.54% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
101.71 101.71 |
0 0% |
18:04:07 16.01.2019 |
101.71 101.71 |
0% 0% |
0% 0% |
0% -0.4% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
75.4 75.41 |
-0.01 -0.02% |
13:58:30 17.01.2019 |
77.04 75.39 |
-0.58% -1.08% |
-0.09% -2.12% |
-6.18% -9.68% |
||
|
eb.rexx Government Money Market Performance Deutschland |
118.36 118.38 |
-0.02 -0.02% |
13:58:30 17.01.2019 |
119.22 118.35 |
-0.24% -0.39% |
-0.05% -0.71% |
-2.18% -2.28% |
||
|
ÖkoDAX Deutschland |
18.99 19.18 |
-0.19 -0.99% |
13:58:00 17.01.2019 |
27.65 17.9 |
-5.19% -17.18% |
1.99% -30.21% |
-46.73% -61.75% |