Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2008.19 1993.22 |
14.97 0.75% |
17:50:00 26.09.2025 |
2103.91 1584.79 |
-1.96% 3.77% |
17.74% 19.02% |
86.41% 66.29% |
||
|
CDAX Kursindex Deutschland |
786.32 780.46 |
5.86 0.75% |
17:50:00 26.09.2025 |
820.86 657.55 |
-1.97% 1.47% |
14.8% 16.04% |
70.7% 43.8% |
||
|
Classic All Share Deutschland |
11353.58 11228.85 |
124.73 1.11% |
17:50:00 26.09.2025 |
11660.74 8859.95 |
2.55% 3.51% |
20.5% 18.91% |
52.61% 38.35% |
||
|
Classic All Share Kursindex Deutschland |
6736.31 6662.3 |
74.01 1.11% |
17:50:00 26.09.2025 |
6897.47 5537.11 |
2.54% 0.93% |
17.07% 15.4% |
39.97% 21.75% |
||
|
DAX Deutschland |
23739.47 23534.83 |
204.64 0.87% |
17:50:00 26.09.2025 |
24639.1 18489.91 |
-1.22% 4.68% |
18.55% 21.91% |
95.55% 84.44% |
||
|
DAX 20% Capped Deutschland |
2091.58 2073.55 |
18.03 0.87% |
17:50:00 26.09.2025 |
2165.56 1743.93 |
-1.33% 4.02% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8893.8 8817.13 |
76.67 0.87% |
17:50:00 26.09.2025 |
9230.84 7082.64 |
-1.22% 2.38% |
15.61% 18.88% |
79.15% 59.5% |
||
|
DAX Uncapped Deutschland |
1891.28 1872.49 |
18.79 1% |
17:50:00 26.09.2025 |
1962.11 1507.85 |
-1.55% 10.73% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
384.11 384.28 |
-0.17 -0.04% |
22:30:00 26.09.2025 |
403.61 347.51 |
-2.85% -4.46% |
0.61% 0.79% |
4.57% 2.9% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
810.6 817.79 |
-7.19 -0.88% |
22:30:00 26.09.2025 |
831.68 621.53 |
14.21% 3.46% |
18.97% 14.86% |
43.74% 19.02% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
70929.22 70303.58 |
625.64 0.89% |
22:30:30 26.09.2025 |
91589.85 69141.27 |
-12.23% -4.01% |
-16.75% -14.86% |
-31.64% 63280.59% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1469.39 1457.02 |
12.37 0.85% |
19:15:05 26.09.2025 |
1514.23 1208.06 |
-0.14% -0.39% |
10.27% 14.44% |
65.67% 67.76% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
983.71 977.59 |
6.12 0.63% |
19:15:05 26.09.2025 |
1034.64 826.33 |
-2.3% 0.95% |
13.38% 14.95% |
57.37% 28.32% |
||
|
DAXplus Seasonal Strategy Deutschland |
129191.04 129191.04 |
0 0% |
17:50:00 26.09.2025 |
132267.71 99295.14 |
0.13% 6.11% |
20.18% 24.53% |
103.37% 118.89% |
||
|
DAXsector All Automobile Deutschland |
219.75 218.04 |
1.71 0.78% |
17:50:00 26.09.2025 |
236.34 173.08 |
4.5% 4.74% |
9.3% -0.55% |
4.43% 29.76% |
||
|
DAXsector All Banks Deutschland |
153.61 151.59 |
2.02 1.33% |
17:50:00 26.09.2025 |
165.01 76.52 |
16.88% 30.95% |
84.3% 84.78% |
438.79% 676.59% |
||
|
DAXsector All Basic Resources Deutschland |
12.16 11.86 |
0.3 2.53% |
17:50:00 26.09.2025 |
316.26 8.92 |
17.26% -95.96% |
-95.16% -95.67% |
-95.26% -94.57% |
||
|
DAXsector All Chemicals Deutschland |
345.17 343.59 |
1.58 0.46% |
17:50:00 26.09.2025 |
428.7 319.1 |
-8.4% -10.97% |
-2.65% -13.65% |
12.58% 30.81% |
||
|
DAXsector All Construction Deutschland |
422.67 417.64 |
5.03 1.2% |
17:50:00 26.09.2025 |
452.33 205.44 |
1.88% 21.43% |
66.22% 99.34% |
406.68% 314.18% |
||
|
DAXsector All Consumer Deutschland |
270.98 270.92 |
0.06 0.02% |
17:50:00 26.09.2025 |
361.29 257.34 |
-6.12% -13.02% |
-21.21% -21.63% |
12.95% -20.25% |
||
|
DAXsector All Financial Services Deutschland |
206.11 205.9 |
0.21 0.1% |
17:50:00 26.09.2025 |
244.69 198.79 |
-14.74% -4.83% |
-0.73% -2.99% |
32.8% -6.91% |
||
|
DAXsector All Food & Beverages Deutschland |
48.56 47.06 |
1.5 3.19% |
17:50:00 26.09.2025 |
52.61 45.02 |
-1.42% -2.14% |
0.91% -6.69% |
-25.65% -43.1% |
||
|
DAXsector All Industrial Deutschland |
595.68 589.84 |
5.84 0.99% |
17:50:00 26.09.2025 |
597.31 359.17 |
5.13% 19.01% |
45.58% 61.07% |
172.93% 176.3% |
||
|
DAXsector All Insurance Deutschland |
887.72 863.14 |
24.58 2.85% |
17:50:00 26.09.2025 |
955.47 696.89 |
1.56% 1.04% |
20.77% 20.51% |
147.01% 181.55% |
||
|
DAXsector All Media Deutschland |
345.18 344.24 |
0.94 0.27% |
17:50:00 26.09.2025 |
429.23 322.16 |
-16.07% -13.51% |
1.02% -9.13% |
39.31% 18.03% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
282.87 282.35 |
0.52 0.18% |
17:50:00 26.09.2025 |
313.54 236.25 |
-3.12% 0.57% |
4.61% -9.21% |
-4.77% -13.66% |
||
|
DAXsector All Retail Deutschland |
83.75 84.91 |
-1.16 -1.37% |
17:50:00 26.09.2025 |
94.89 72.04 |
-1.19% -0.92% |
0.19% 1.79% |
11.58% -55.66% |
||
|
DAXsector All Software Deutschland |
823.59 824.74 |
-1.15 -0.14% |
17:50:00 26.09.2025 |
1010.06 720.68 |
-12.31% -8.28% |
-3.54% 10.44% |
150.88% 58.65% |
||
|
DAXsector All Technology Deutschland |
241.39 245.98 |
-4.59 -1.87% |
17:50:00 26.09.2025 |
283.88 171.74 |
-7.97% 1.94% |
4.25% -0.72% |
14.98% 20.38% |
||
|
DAXsector All Telecommunication Deutschland |
542.74 542.16 |
0.58 0.11% |
17:50:00 26.09.2025 |
650.07 478.41 |
-7.43% -11.09% |
2.4% 12.98% |
75.65% 128.05% |
||
|
DAXsector All Transportation & Logistics Deutschland |
426.19 423.18 |
3.01 0.71% |
17:50:00 26.09.2025 |
468.28 323.39 |
-1.33% 3.11% |
18.97% 4.67% |
32.07% 72.43% |
||
|
DAXsector All Utilities Deutschland |
102.74 101.71 |
1.03 1.01% |
17:50:00 26.09.2025 |
103.69 69.2 |
3.8% 20.49% |
38.59% 20.77% |
48% 41.75% |
||
|
DAXsector Automobile Deutschland |
1859.4 1844.57 |
14.83 0.8% |
17:50:00 26.09.2025 |
1993.66 1456.45 |
4.9% 5.2% |
10.01% 0.43% |
15.96% 50.22% |
||
|
DAXsector Banks Deutschland |
331.13 327.6 |
3.53 1.08% |
17:50:00 26.09.2025 |
360.54 154.76 |
18.09% 39.99% |
94.47% 100.04% |
313.91% 441.06% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
3863.11 3845.23 |
17.88 0.46% |
17:50:00 26.09.2025 |
4800.41 3571.29 |
-8.4% -10.99% |
-2.65% -13.65% |
15.21% 33.41% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1566.62 1566.3 |
0.32 0.02% |
17:50:00 26.09.2025 |
2089.95 1487.8 |
-6.13% -13.06% |
-21.25% -21.66% |
16.59% -24.95% |
||
|
DAXsector Financial Services Deutschland |
2472.99 2470.96 |
2.03 0.08% |
17:50:00 26.09.2025 |
2948.82 2381.75 |
-15.04% -5.11% |
-0.7% -2.9% |
41.89% -4.82% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
17717.99 17543.63 |
174.36 0.99% |
17:50:00 26.09.2025 |
17766.59 10718.74 |
5.12% 19.07% |
45.74% 61.38% |
183.07% 191.32% |
||
|
DAXsector Insurance Deutschland |
2899.56 2819.28 |
80.28 2.85% |
17:50:00 26.09.2025 |
3121.57 2276.3 |
1.54% 1.01% |
20.75% 20.5% |
147.49% 178.05% |
||
|
DAXsector Media Deutschland |
457.43 455.77 |
1.66 0.36% |
17:50:00 26.09.2025 |
562.99 415.12 |
-16.17% -12.76% |
2.56% -7.65% |
47.22% 13.86% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3376.06 3369.9 |
6.16 0.18% |
17:50:00 26.09.2025 |
3742.64 2819.46 |
-3.11% 0.57% |
4.61% -9.22% |
-13.85% -24.32% |
||
|
DAXsector Retail Deutschland |
301.76 306.01 |
-4.25 -1.39% |
17:50:00 26.09.2025 |
342.47 259.49 |
-1.17% -0.95% |
0.06% 1.72% |
6.42% -59.14% |
||
|
DAXsector Software Deutschland |
65968.13 66058.04 |
-89.91 -0.14% |
17:50:00 26.09.2025 |
80946.58 57685.24 |
-12.34% -8.28% |
-3.53% 10.5% |
161.58% 62.95% |
||
|
DAXsector Technology Deutschland |
1792.48 1827.99 |
-35.51 -1.94% |
17:50:00 26.09.2025 |
2116.05 1272.89 |
-8.18% 1.74% |
4.12% -0.92% |
32.61% 39.18% |
||
|
DAXsector Telecommunication Deutschland |
556.18 555.58 |
0.6 0.11% |
17:50:00 26.09.2025 |
666.16 490.26 |
-7.43% -11.09% |
2.4% 12.98% |
76.9% 133.52% |
||
|
DAXsector Transportation & Logistics Deutschland |
1406.12 1396.19 |
9.93 0.71% |
17:50:00 26.09.2025 |
1545 1066.9 |
-1.33% 3.11% |
18.97% 4.68% |
44.3% 31.77% |
||
|
DAXsector Utilities Deutschland |
1531.04 1515.28 |
15.76 1.04% |
17:50:00 26.09.2025 |
1543.51 1024.25 |
3.91% 20.99% |
39.23% 21.2% |
52.04% 62.26% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
568.16 571.57 |
-3.41 -0.6% |
17:50:00 26.09.2025 |
576.95 248.74 |
8.24% 41.51% |
112.13% 109.92% |
80.05% 5.11% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
762.8 767.37 |
-4.57 -0.6% |
17:50:00 26.09.2025 |
774.59 331.54 |
8.24% 42.54% |
113.68% 111.46% |
84.14% 10.37% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
320.64 321.79 |
-1.15 -0.36% |
17:50:00 26.09.2025 |
324.32 150.72 |
9.28% 40.23% |
98.6% 96.64% |
61.24% -7.28% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
408.43 409.9 |
-1.47 -0.36% |
17:50:00 26.09.2025 |
413.12 190.17 |
9.61% 41.57% |
100.5% 98.52% |
65.62% -1.97% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
274.1 270.77 |
3.33 1.23% |
17:50:00 26.09.2025 |
422.02 270.77 |
-25.82% -32.17% |
-18.56% -35.05% |
-1.87% -40.29% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
344.03 339.85 |
4.18 1.23% |
17:50:00 26.09.2025 |
508.19 339.85 |
-25.81% -29.3% |
-15.11% -32.3% |
7.07% -30.91% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
187.43 186.49 |
0.94 0.5% |
17:50:00 26.09.2025 |
196.3 151.49 |
1.07% 6.18% |
12.03% 14.91% |
35.24% 14.73% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
269.84 268.5 |
1.34 0.5% |
17:50:00 26.09.2025 |
282.61 210.76 |
1.08% 9.88% |
15.93% 18.91% |
47.78% 28.99% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
119.75 118.78 |
0.97 0.82% |
17:50:00 26.09.2025 |
136.25 102.46 |
4.95% -2.62% |
1.49% -8.82% |
-17.36% -1.99% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
222.09 220.28 |
1.81 0.82% |
17:50:00 26.09.2025 |
238.38 177.64 |
4.96% 4.17% |
8.57% -2.47% |
0.72% 31.1% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
430.21 433.83 |
-3.62 -0.83% |
17:50:00 26.09.2025 |
544.89 392.78 |
-8.11% -2.7% |
-13.24% -14.34% |
-30.96% -36.46% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
488.19 492.3 |
-4.11 -0.83% |
17:50:00 26.09.2025 |
612.46 444.58 |
-7.87% -2.33% |
-12.41% -13.52% |
-29.56% -34.49% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113.41 112.83 |
0.58 0.51% |
17:50:00 26.09.2025 |
146.68 112.83 |
-7.74% -14.66% |
-6.83% -19.3% |
-4.32% -23.05% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
219.21 218.09 |
1.12 0.51% |
17:50:00 26.09.2025 |
272.33 211.5 |
-7.74% -11.15% |
-3.01% -15.98% |
11.13% -2.55% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
272.27 272.73 |
-0.46 -0.17% |
17:50:00 26.09.2025 |
394.58 246.84 |
-9.02% -17.27% |
-25.96% -25.79% |
13.51% -40.3% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
359.43 360.03 |
-0.6 -0.17% |
17:50:00 26.09.2025 |
515.08 325.85 |
-9.02% -16.34% |
-25.12% -24.95% |
16.41% -37.22% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29.67 29.09 |
0.58 1.99% |
17:50:00 26.09.2025 |
29.85 20.32 |
9.81% 14.96% |
20.66% 44.66% |
22.5% 45.37% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40.93 40.12 |
0.81 2.02% |
17:50:00 26.09.2025 |
41.18 27.81 |
10.47% 15.88% |
21.63% 45.81% |
26.25% 51.7% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
394.86 393.72 |
1.14 0.29% |
17:50:00 26.09.2025 |
422.37 197.56 |
27.28% 30.9% |
72.07% 95.5% |
364.16% 222.33% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
695.53 693.51 |
2.02 0.29% |
17:50:00 26.09.2025 |
743.98 338.14 |
27.28% 34.71% |
77.09% 101.21% |
424.37% 293.98% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
101.23 99.9 |
1.33 1.33% |
17:50:00 26.09.2025 |
108.15 52.4 |
16.88% 27.27% |
79.1% 77.22% |
384.35% 562.93% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
148.29 146.35 |
1.94 1.33% |
17:50:00 26.09.2025 |
158.43 74.59 |
16.88% 30.95% |
84.3% 84.79% |
448.82% 682.95% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119.74 119.6 |
0.14 0.12% |
17:50:00 26.09.2025 |
137.06 104.42 |
-6.62% -0.68% |
6.9% -10.63% |
44.88% -2.55% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202.44 202.21 |
0.23 0.11% |
17:50:00 26.09.2025 |
225.94 171.35 |
-6.46% 2.33% |
10.14% -7.93% |
62.03% 19.52% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23.4 23.34 |
0.06 0.26% |
17:50:00 26.09.2025 |
66.21 21.02 |
-15.68% -23.5% |
-52.55% -53.61% |
-88.52% -90.34% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28.02 27.95 |
0.07 0.25% |
17:50:00 26.09.2025 |
78.24 25.17 |
-15.68% -23.4% |
-51.93% -52.99% |
-88.02% -89.79% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247.57 246.27 |
1.3 0.53% |
17:50:00 26.09.2025 |
261 198.99 |
-0.35% 5.19% |
18.44% 18.02% |
79.15% -6.21% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1088.85 1087.61 |
1.24 0.11% |
17:50:00 26.09.2025 |
1090.8 592.95 |
7.57% 22.11% |
52.27% 79.15% |
180.97% 264.31% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1483.7 1482 |
1.7 0.11% |
17:50:00 26.09.2025 |
1486.35 796.32 |
7.57% 23.89% |
54.5% 81.77% |
196.66% 289.93% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.47 5.45 |
0.02 0.37% |
17:50:00 26.09.2025 |
5.68 4.58 |
-1.62% 4.59% |
13.25% 17.38% |
10.73% 25.46% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.68 7.64 |
0.04 0.52% |
17:50:00 26.09.2025 |
7.95 6.24 |
-0.39% 7.87% |
16.72% 20.94% |
20.75% 43.82% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202.8 201.48 |
1.32 0.66% |
17:50:00 26.09.2025 |
216.47 174.37 |
4.55% -1.47% |
5.19% 4.12% |
59.35% 11.2% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
417.47 414.76 |
2.71 0.65% |
17:50:00 26.09.2025 |
421.9 336.12 |
9.53% 5.22% |
12.34% 11.19% |
90.8% 46.77% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
591.07 595.9 |
-4.83 -0.81% |
17:50:00 26.09.2025 |
638.1 489.1 |
-1.94% 0.17% |
13.52% 2.2% |
2.5% -19.7% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
744.87 750.95 |
-6.08 -0.81% |
17:50:00 26.09.2025 |
788.83 604.36 |
-1.8% 2.11% |
15.78% 4.23% |
8.01% -13.61% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160.52 159.29 |
1.23 0.77% |
17:50:00 26.09.2025 |
188.28 150.9 |
-5.5% -8.5% |
1.24% -10.94% |
7.89% -0.18% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
238.46 236.63 |
1.83 0.77% |
17:50:00 26.09.2025 |
271.36 217.47 |
-5.5% -5.69% |
4.36% -8.19% |
17.66% 13.19% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
299.74 298.72 |
1.02 0.34% |
17:50:00 26.09.2025 |
305.62 203.34 |
4.34% 12.67% |
43.53% 37.53% |
91.59% 24.67% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
421.69 420.25 |
1.44 0.34% |
17:50:00 26.09.2025 |
429.96 280.27 |
4.35% 14.87% |
46.49% 40.38% |
104.52% 37.89% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
336.14 329.35 |
6.79 2.06% |
17:50:00 26.09.2025 |
341.8 220.18 |
3.41% 16.33% |
36.89% 51.11% |
195.2% 168.8% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
546.59 535.55 |
11.04 2.06% |
17:50:00 26.09.2025 |
555.79 351.37 |
3.41% 16.34% |
39.49% 53.97% |
216% 201.07% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
176.32 182.91 |
-6.59 -3.6% |
17:50:00 26.09.2025 |
193.37 95.43 |
-2.76% 49.51% |
74.76% 72.83% |
86.38% 5.8% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
223.8 232.16 |
-8.36 -3.6% |
17:50:00 26.09.2025 |
245.43 121.13 |
-2.75% 49.52% |
74.78% 72.83% |
93.5% 13.26% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
438.61 435.82 |
2.79 0.64% |
17:50:00 26.09.2025 |
554.9 420.27 |
-7.12% -12.91% |
-8.67% -16.83% |
-3.39% 0.54% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
563.62 560.03 |
3.59 0.64% |
17:50:00 26.09.2025 |
701.32 539.01 |
-7.09% -12.74% |
-7.14% -15.43% |
1.57% 8.61% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
503.63 502.85 |
0.78 0.16% |
17:50:00 26.09.2025 |
691.91 480.41 |
-19.69% -19.69% |
-4.05% -12.21% |
73.71% 76.27% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
632.26 631.27 |
0.99 0.16% |
17:50:00 26.09.2025 |
857.25 603.11 |
-19.69% -18.63% |
-2.77% -10.97% |
81.91% 84.78% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
39.06 38.66 |
0.4 1.03% |
17:50:00 26.09.2025 |
39.38 27.14 |
3.88% 16.81% |
34.32% 16.84% |
38.36% 13.05% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
83.87 83.01 |
0.86 1.04% |
17:50:00 26.09.2025 |
84.53 56.26 |
3.9% 20.97% |
39.16% 21.04% |
51.61% 32.5% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
98.85 98.69 |
0.16 0.16% |
17:50:00 26.09.2025 |
122.87 81.86 |
-1.27% 3.92% |
8.52% -19.55% |
-39.04% -40.51% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
145.14 144.92 |
0.22 0.15% |
17:50:00 26.09.2025 |
178.55 118.96 |
-1.27% 5% |
9.66% -18.71% |
-35.87% -33.88% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106.8 106.58 |
0.22 0.21% |
17:50:00 26.09.2025 |
145.31 92.99 |
-16.29% -11.55% |
1.15% 8.21% |
-1.41% 4.6% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178.73 178.35 |
0.38 0.21% |
17:50:00 26.09.2025 |
230.67 147.62 |
-13.45% -6.75% |
6.63% 14.08% |
10.81% 22.75% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
89.7 89.14 |
0.56 0.63% |
17:50:00 26.09.2025 |
113.96 83.06 |
-11.09% 6.3% |
-10.83% -19.9% |
5.78% -42.96% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
149.61 148.68 |
0.93 0.63% |
17:50:00 26.09.2025 |
183.48 133.76 |
-11% 10.1% |
-7.65% -17.03% |
15.1% -34.12% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
32.32 32.41 |
-0.09 -0.28% |
17:50:00 26.09.2025 |
34.65 21.85 |
6.25% 12.97% |
34.5% 18.61% |
-23.23% 21.46% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
38.53 38.64 |
-0.11 -0.28% |
17:50:00 26.09.2025 |
41.31 25.98 |
6.32% 13.12% |
34.72% 18.88% |
-22.13% 25.02% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
280.66 285.11 |
-4.45 -1.56% |
17:50:00 26.09.2025 |
327.94 259.76 |
-1.86% -3.31% |
-2.49% 0.85% |
4.33% -64.44% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
328.55 333.75 |
-5.2 -1.56% |
17:50:00 26.09.2025 |
382.3 302.82 |
-1.86% -2.91% |
-2.08% 1.27% |
5% -64.16% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
118.15 117.54 |
0.61 0.52% |
17:50:00 26.09.2025 |
124.24 90.62 |
3.5% 17.19% |
17.62% 4.69% |
50.26% -22.56% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
190.13 189.15 |
0.98 0.52% |
17:50:00 26.09.2025 |
199.93 143.32 |
4.91% 19.24% |
19.69% 6.55% |
59.57% -13.34% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
242.99 243.68 |
-0.69 -0.28% |
17:50:00 26.09.2025 |
312.01 220.22 |
-17.85% -14.96% |
2.64% 9.5% |
38.83% 51.68% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
406.64 407.78 |
-1.14 -0.28% |
17:50:00 26.09.2025 |
516 363.49 |
-17.85% -13.78% |
4.06% 11.02% |
46.7% 66.58% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
843.34 860.51 |
-17.17 -2% |
17:50:00 26.09.2025 |
990.93 625.21 |
-8.48% 1.52% |
3.05% -2.49% |
33.56% 41.95% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1014.2 1034.85 |
-20.65 -2% |
17:50:00 26.09.2025 |
1191.68 751.33 |
-8.48% 1.6% |
4% -1.59% |
37.64% 48.84% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
717.71 718.36 |
-0.65 -0.09% |
17:50:00 26.09.2025 |
890.17 639.76 |
-12.65% -9.58% |
-5.13% 9.35% |
159.3% 55.6% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
936.79 937.64 |
-0.85 -0.09% |
17:50:00 26.09.2025 |
1151.6 827.65 |
-12.65% -8.77% |
-4.28% 10.33% |
168.98% 67.12% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
152.55 153.09 |
-0.54 -0.35% |
17:50:00 26.09.2025 |
162.34 110.3 |
9.3% 14.94% |
13.67% 32.22% |
46.77% 56.41% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
226.23 227.04 |
-0.81 -0.36% |
17:50:00 26.09.2025 |
240.76 160.63 |
9.31% 17.05% |
15.77% 34.64% |
57.77% 72.47% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
752.36 748.6 |
3.76 0.5% |
17:50:00 26.09.2025 |
788.02 607.95 |
1.07% 6.19% |
12.04% 14.94% |
40.3% 6.17% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1216.12 1210.06 |
6.06 0.5% |
17:50:00 26.09.2025 |
1273.78 949.61 |
1.07% 9.88% |
15.94% 18.94% |
53.77% 20.48% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
302.6 300.07 |
2.53 0.84% |
17:50:00 26.09.2025 |
343.57 257.37 |
5.42% -2.25% |
2.11% -8.01% |
-8.65% 13.45% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
728.38 722.28 |
6.1 0.84% |
17:50:00 26.09.2025 |
779.19 578.63 |
5.43% 4.66% |
9.32% -1.51% |
12.5% 54.51% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
581.58 586.48 |
-4.9 -0.84% |
17:50:00 26.09.2025 |
736.8 530.97 |
-8.12% -2.7% |
-13.26% -14.2% |
-28.38% -39.36% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
693.29 699.13 |
-5.84 -0.84% |
17:50:00 26.09.2025 |
869.99 631.35 |
-7.88% -2.34% |
-12.43% -13.38% |
-26.83% -37.17% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
303.75 302.18 |
1.57 0.52% |
17:50:00 26.09.2025 |
392.93 302.18 |
-7.74% -14.66% |
-6.85% -19.31% |
-2.48% -24.18% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
693.84 690.26 |
3.58 0.52% |
17:50:00 26.09.2025 |
862.09 669.43 |
-7.74% -11.15% |
-3.02% -15.99% |
13.23% -3.67% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
658.18 659.29 |
-1.11 -0.17% |
17:50:00 26.09.2025 |
953.92 596.67 |
-9.02% -17.27% |
-25.96% -25.79% |
17.03% -39.98% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
908.31 909.84 |
-1.53 -0.17% |
17:50:00 26.09.2025 |
1301.76 823.42 |
-9.02% -16.34% |
-25.13% -24.95% |
19.94% -36.88% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
91.89 91.64 |
0.25 0.27% |
17:50:00 26.09.2025 |
100.7 58.46 |
8.26% 10.38% |
16.6% 54.7% |
-8.03% 64.09% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
115.14 114.82 |
0.32 0.28% |
17:50:00 26.09.2025 |
125.94 73.11 |
8.27% 10.59% |
16.82% 54.99% |
-5.62% 69.77% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
275.1 275.13 |
-0.03 -0.01% |
17:50:00 26.09.2025 |
327.72 243.61 |
-8.75% -3.3% |
6.14% -13.88% |
52.5% -28.71% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
485.1 485.15 |
-0.05 -0.01% |
17:50:00 26.09.2025 |
560.69 416.78 |
-8.75% -0.34% |
9.4% -11.23% |
68.09% -16.67% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36.31 36.29 |
0.02 0.06% |
17:50:00 26.09.2025 |
103.15 35.51 |
-10.72% -12.02% |
-42.62% -46.58% |
-56.28% -74.21% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51.4 51.37 |
0.03 0.06% |
17:50:00 26.09.2025 |
142.9 50.26 |
-10.72% -11.87% |
-41.36% -45.42% |
-52.95% -71.76% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
495.97 493.37 |
2.6 0.53% |
17:50:00 26.09.2025 |
532.43 407.88 |
-0.35% 2.83% |
15.75% 15.35% |
71.86% -16.48% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
717.57 713.81 |
3.76 0.53% |
17:50:00 26.09.2025 |
756.47 576.71 |
-0.35% 5.2% |
18.44% 18.03% |
82.88% -7.22% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1513.03 1524.96 |
-11.93 -0.78% |
17:50:00 26.09.2025 |
1626.9 1239.11 |
-1.68% 0.55% |
14.63% 2.48% |
5.66% -26.12% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1944.36 1959.69 |
-15.33 -0.78% |
17:50:00 26.09.2025 |
2050.88 1561.31 |
-1.59% 2.51% |
16.91% 4.52% |
11.48% -20.31% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
364.15 361.27 |
2.88 0.8% |
17:50:00 26.09.2025 |
427.74 342.29 |
-5.56% -8.62% |
1.19% -11.05% |
10.53% 9.33% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
608.01 603.2 |
4.81 0.8% |
17:50:00 26.09.2025 |
692.81 554.36 |
-5.56% -5.8% |
4.32% -8.3% |
20.69% 24.08% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
689.87 687.38 |
2.49 0.36% |
17:50:00 26.09.2025 |
702.98 467.03 |
4.47% 12.86% |
43.72% 37.9% |
95.62% 15.58% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1067.9 1064.04 |
3.86 0.36% |
17:50:00 26.09.2025 |
1088.2 708.3 |
4.47% 15.07% |
46.69% 40.75% |
109.14% 28.16% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
931.24 912.42 |
18.82 2.06% |
17:50:00 26.09.2025 |
946.91 609.85 |
3.41% 16.33% |
36.92% 51.14% |
201.72% 173.85% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1705.44 1670.97 |
34.47 2.06% |
17:50:00 26.09.2025 |
1734.14 1096.06 |
3.41% 16.35% |
39.52% 54.01% |
223.26% 207.83% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
488.14 506.39 |
-18.25 -3.6% |
17:50:00 26.09.2025 |
535.32 264.2 |
-2.76% 49.52% |
74.77% 72.83% |
74.37% -1.52% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
644.58 668.67 |
-24.09 -3.6% |
17:50:00 26.09.2025 |
706.88 348.87 |
-2.76% 49.52% |
74.77% 72.83% |
82.06% 6.07% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1052.9 1046.2 |
6.7 0.64% |
17:50:00 26.09.2025 |
1332.25 1008.79 |
-7.12% -12.91% |
-8.68% -16.84% |
-5.84% -5.33% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1431.37 1422.27 |
9.1 0.64% |
17:50:00 26.09.2025 |
1781.36 1368.79 |
-7.1% -12.75% |
-7.15% -15.45% |
-1.12% 1.84% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
144.16 142.67 |
1.49 1.04% |
17:50:00 26.09.2025 |
145.29 100.09 |
3.91% 16.82% |
34.41% 16.88% |
38.92% 37.01% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
377.41 373.53 |
3.88 1.04% |
17:50:00 26.09.2025 |
380.38 253 |
3.91% 21% |
39.22% 21.06% |
53.85% 62.73% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
168.68 168.42 |
0.26 0.15% |
17:50:00 26.09.2025 |
209.82 139.68 |
-1.26% 3.92% |
8.53% -19.61% |
-39.89% -41.33% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
281.68 281.25 |
0.43 0.15% |
17:50:00 26.09.2025 |
346.75 230.84 |
-1.26% 5.01% |
9.67% -18.77% |
-36.7% -34.65% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
236.59 235.12 |
1.47 0.63% |
17:50:00 26.09.2025 |
302.81 218.06 |
-11.32% 6.71% |
-11.11% -20.38% |
20.83% -48.36% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
472.29 469.36 |
2.93 0.62% |
17:50:00 26.09.2025 |
582.15 419.28 |
-11.23% 10.78% |
-7.72% -17.32% |
33.42% -38.39% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
175.5 176.11 |
-0.61 -0.35% |
17:50:00 26.09.2025 |
188.14 109.8 |
7.79% 19.11% |
44.63% 24.57% |
-6.97% 37% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
205.57 206.28 |
-0.71 -0.34% |
17:50:00 26.09.2025 |
220.38 128.56 |
7.79% 19.16% |
44.7% 24.77% |
-6.18% 39.49% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
646.62 656.97 |
-10.35 -1.58% |
17:50:00 26.09.2025 |
755.84 598.12 |
-1.8% -3.28% |
-2.51% 0.9% |
5.08% -63.14% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
780.84 793.34 |
-12.5 -1.58% |
17:50:00 26.09.2025 |
908.94 719.27 |
-1.79% -2.88% |
-2.11% 1.32% |
5.7% -62.89% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
190.71 189.68 |
1.03 0.54% |
17:50:00 26.09.2025 |
201.28 145.43 |
3.38% 17.84% |
17.6% 4.05% |
49.04% -25.91% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
337.71 335.88 |
1.83 0.54% |
17:50:00 26.09.2025 |
356.42 253.93 |
4.85% 19.5% |
19.26% 5.52% |
56.27% -17.97% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
566.09 577.62 |
-11.53 -2% |
17:50:00 26.09.2025 |
665.17 419.63 |
-8.48% 1.53% |
3.05% -2.49% |
33.12% 39.73% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
679.83 693.67 |
-13.84 -2% |
17:50:00 26.09.2025 |
798.81 503.57 |
-8.48% 1.6% |
4% -1.59% |
37.16% 46.3% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1165.33 1166.36 |
-1.03 -0.09% |
17:50:00 26.09.2025 |
1445.87 1038.34 |
-12.68% -9.59% |
-5.12% 9.38% |
164.63% 57.97% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1592.03 1593.44 |
-1.41 -0.09% |
17:50:00 26.09.2025 |
1957.86 1406.03 |
-12.68% -8.78% |
-4.28% 10.36% |
174.61% 69.92% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
301.06 302.13 |
-1.07 -0.35% |
17:50:00 26.09.2025 |
320.39 217.68 |
9.3% 14.94% |
13.68% 32.22% |
46.52% 57.63% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
525.7 527.57 |
-1.87 -0.35% |
17:50:00 26.09.2025 |
559.46 373.25 |
9.31% 17.05% |
15.76% 34.65% |
58.18% 75.24% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1343.04 1335.58 |
7.46 0.56% |
17:50:00 26.09.2025 |
1645.01 1226.01 |
-7.36% -9.97% |
-1.05% -11.61% |
8.71% 16.63% |
||
|
DAXsupersector Consumer Goods Deutschland |
803.31 799.15 |
4.16 0.52% |
17:50:00 26.09.2025 |
916.79 689.89 |
0.32% -2.68% |
-4.5% -9.46% |
10.54% 7.63% |
||
|
DAXsupersector Consumer Services Deutschland |
384.81 388.68 |
-3.87 -1% |
17:50:00 26.09.2025 |
439.19 339.35 |
-5.05% -3.89% |
0.78% -0.55% |
43.19% -15.56% |
||
|
DAXsupersector FIRE Deutschland |
961.41 943.44 |
17.97 1.9% |
17:50:00 26.09.2025 |
1030.1 720.39 |
1.07% 6.66% |
26.79% 26.47% |
125.98% 97.93% |
||
|
DAXsupersector Industrials Deutschland |
1300.17 1287.52 |
12.65 0.98% |
17:50:00 26.09.2025 |
1304.65 809.34 |
4.44% 17.75% |
44.05% 55.97% |
156.69% 152.52% |
||
|
DAXsupersector Information Technology Deutschland |
2169.41 2178.81 |
-9.4 -0.43% |
17:50:00 26.09.2025 |
2638.73 1914.26 |
-11.69% -6.83% |
-2.38% 8.64% |
71.76% 32.09% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1122.76 1120.71 |
2.05 0.18% |
17:50:00 26.09.2025 |
1244.83 935.69 |
-3.11% 0.57% |
4.62% -9.22% |
5.7% -10.59% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
357.44 353.76 |
3.68 1.04% |
17:50:00 26.09.2025 |
360.56 239.12 |
3.92% 21% |
39.23% 21.2% |
50.75% 33.16% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43622.01 43622.58 |
-0.57 0% |
22:30:30 26.09.2025 |
46374.14 36633.32 |
7.74% 6.04% |
16.03% 13.73% |
3.43% -49.58% |
||
|
DBIX India Index Kursindex Deutschland |
871.67 871.57 |
0.1 0.01% |
22:30:00 26.09.2025 |
1030.84 821.17 |
-6.94% -5.97% |
-13.44% -10.98% |
4.21% 86.39% |
||
|
DIMAX Deutschland |
83.4 82.88 |
0.52 0.63% |
22:49:44 26.09.2025 |
104.58 74.87 |
-9.17% 4.54% |
-9.18% -17.45% |
5.84% -45.35% |
||
|
DivDAX Deutschland |
198.02 195.72 |
2.3 1.18% |
17:50:00 26.09.2025 |
214.54 170.44 |
-0.78% -2.5% |
7.61% 1.02% |
36.19% 26.83% |
||
|
DivDAX Deutschland |
527.24 521.11 |
6.13 1.18% |
17:50:00 26.09.2025 |
561.61 432.76 |
-0.78% 2.25% |
12.85% 5.94% |
57.82% 59.03% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2488.72 2485 |
3.72 0.15% |
17:50:00 26.09.2025 |
2667.9 2066.21 |
-1.15% 2.51% |
8.42% 9.1% |
26.84% -19.65% |
||
|
GEX Kursindex Deutschland |
1795.89 1793.2 |
2.69 0.15% |
17:50:00 26.09.2025 |
1957.01 1515.67 |
-1.9% 0.84% |
6.65% 7.32% |
20.29% -26.62% |
||
|
General All Share Deutschland |
3380.06 3333.09 |
46.97 1.41% |
17:50:00 26.09.2025 |
5455.23 2656.87 |
13.38% -37.2% |
-19.62% -25.49% |
9.98% 29.1% |
||
|
General All Share Kursindex Deutschland |
1977.6 1950.12 |
27.48 1.41% |
17:50:00 26.09.2025 |
3230.64 1561.33 |
13.33% -38.38% |
-21.68% -28.1% |
-0.95% 11.75% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12481.29 12382.93 |
98.36 0.79% |
17:50:00 26.09.2025 |
12910.27 9664.35 |
-0.83% 5.24% |
19.33% 21.08% |
88.62% 76.48% |
||
|
HDAX Hedged Deutschland |
775.44 769.32 |
6.12 0.8% |
19:15:01 26.09.2025 |
795.82 611.62 |
-0.28% 6.36% |
21.11% 23.32% |
101.83% 95.67% |
||
|
HDAX Kursindex Deutschland |
4915.14 4876.41 |
38.73 0.79% |
17:50:00 26.09.2025 |
5068.46 4038.5 |
-0.83% 2.89% |
16.35% 18.05% |
73.1% 53.6% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23760 23576 |
184 0.78% |
23:00:20 26.09.2025 |
24645 18813 |
-1.28% 4.81% |
19.01% 22.61% |
96.17% 89.34% |
||
|
LDAX Deutschland |
23730.05 23529.65 |
200.4 0.85% |
22:01:00 26.09.2025 |
24574.94 18728.36 |
-1.12% 4.78% |
18.84% 22.51% |
95.98% 84.46% |
||
|
LEVDAX Deutschland |
31172.97 30641.97 |
531 1.73% |
19:15:00 26.09.2025 |
33867.14 19148.42 |
-3.39% 6.19% |
34.13% 40.02% |
224.04% 168.57% |
||
|
LMDAX Deutschland |
29961.06 30084.53 |
-123.47 -0.41% |
22:01:00 26.09.2025 |
31667.85 23322.73 |
-1.05% 5.03% |
16.9% 10.71% |
34.22% 11.07% |
||
|
LSDAX Deutschland |
16696.16 16850.82 |
-154.66 -0.92% |
22:01:00 26.09.2025 |
18205.57 13106.91 |
-3.39% 4.95% |
20.8% 18.1% |
57.94% 36.54% |
||
|
LTecDAX Deutschland |
3591.26 3615.84 |
-24.58 -0.68% |
22:01:00 26.09.2025 |
3974.51 3034.03 |
-7.13% -2.57% |
5.04% 4.6% |
35.43% 16.92% |
||
|
Long-DAX Deutschland |
23739.47 23534.83 |
204.64 0.87% |
17:50:00 26.09.2025 |
24549.56 19003.11 |
-1.22% 4.68% |
18.55% 21.91% |
95.55% 84.44% |
||
|
MDAX Deutschland |
29986.85 30034.59 |
-47.74 -0.16% |
17:50:00 26.09.2025 |
31754.3 23135.2 |
-1.22% 4.74% |
16.59% 10.2% |
34.21% 11.2% |
||
|
MDAX Kursindex Deutschland |
14432.44 14455.42 |
-22.98 -0.16% |
17:50:00 26.09.2025 |
15232.49 12087.18 |
-1.22% 2.74% |
14.28% 8.02% |
26.05% 0.81% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9163.9 9095.12 |
68.78 0.76% |
17:50:00 26.09.2025 |
9533.56 7165.74 |
-1.28% 4.6% |
17.97% 20.45% |
86.65% 75.15% |
||
|
Prime All Share Kursindex Deutschland |
4861.34 4824.86 |
36.48 0.76% |
17:50:00 26.09.2025 |
5039.89 4029.16 |
-1.29% 2.34% |
15.11% 17.53% |
71.44% 52.62% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
16304.61 16249.44 |
55.17 0.34% |
17:59:00 26.09.2025 |
17775.58 15175.65 |
-5.78% -4.38% |
4.79% -2.01% |
35.94% 18.2% |
||
|
QIX Dividenden Europa Deutschland |
16391.51 16247.67 |
143.84 0.89% |
22:29:02 26.09.2025 |
16872.29 14117.83 |
0.19% 2.21% |
13.79% 7.54% |
51.55% 54.21% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
16775.08 16802.15 |
-27.07 -0.16% |
17:50:00 26.09.2025 |
18206.72 13118.08 |
-3.75% 5.44% |
20.8% 18.05% |
59.41% 36.61% |
||
|
SDAX Kursindex Deutschland |
7072.91 7084.32 |
-11.41 -0.16% |
17:50:00 26.09.2025 |
7686.92 5667.88 |
-4.09% 3.31% |
18.27% 15.53% |
48.86% 22.76% |
||
|
Scale 30 Deutschland |
1050.91 1038.02 |
12.89 1.24% |
17:50:00 26.09.2025 |
1083.73 811.41 |
2.52% 11.5% |
7.34% 7.67% |
1.18% -13.55% |
||
|
Scale 30 (Kursindex) Deutschland |
932.35 920.91 |
11.44 1.24% |
17:50:00 26.09.2025 |
961.66 733.05 |
2.03% 9.5% |
5.41% 5.73% |
-4.02% -19.16% |
||
|
Scale All Share Deutschland |
1356.72 1340.63 |
16.09 1.2% |
17:50:00 26.09.2025 |
1400 965.91 |
9.33% 20.13% |
18.49% 16.81% |
10.36% 17.78% |
||
|
Scale All Share (Kursindex) Deutschland |
1210.05 1195.7 |
14.35 1.2% |
17:50:00 26.09.2025 |
1248.8 875.12 |
8.99% 18.26% |
16.65% 14.99% |
5.34% 10.24% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
118.46 119.49 |
-1.03 -0.86% |
22:49:00 26.09.2025 |
122.16 85.14 |
9.31% 8.27% |
4.58% -1.78% |
2.43% 21.08% |
||
|
TecDAX Deutschland |
3589.64 3611.71 |
-22.07 -0.61% |
17:50:00 26.09.2025 |
3994.94 3010.36 |
-7.32% -2.88% |
4.45% 4.16% |
35.2% 16.99% |
||
|
TecDAX Kursindex Deutschland |
2591.33 2607.26 |
-15.93 -0.61% |
17:50:00 26.09.2025 |
2883.91 2197.21 |
-7.36% -3.96% |
2.91% 2.61% |
29.24% 8.48% |
||
|
Technology All Share Deutschland |
3775.26 3785.59 |
-10.33 -0.27% |
17:50:00 26.09.2025 |
4445.56 3362.94 |
-9.88% -7.06% |
-0.4% 8.81% |
10.36% -10.04% |
||
|
Technology All Share Kursindex Deutschland |
2750.09 2757.62 |
-7.53 -0.27% |
17:50:00 26.09.2025 |
3286.25 2487.21 |
-9.9% -8.32% |
-1.9% 7.17% |
5.22% -16.56% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
16.43 17.23 |
-0.8 -4.64% |
17:30:00 26.09.2025 |
44.59 12.52 |
-9.28% -19.89% |
5.25% 9.9% |
-47.87% -41.76% |
||
|
VDAX-NEW 12M Deutschland |
18.69 18.86 |
-0.17 -0.92% |
17:30:00 26.09.2025 |
24.65 16.63 |
-0.95% -3.66% |
-2.3% 9.43% |
-37.89% -33.11% |
||
|
VDAX-NEW 18M Deutschland |
19.29 19.41 |
-0.12 -0.62% |
17:30:00 26.09.2025 |
22.91 16.46 |
-1.58% 1.74% |
14.41% 10.8% |
-34.59% -32.34% |
||
|
VDAX-NEW 1M Deutschland |
15.59 16.69 |
-1.1 -6.6% |
17:30:00 26.09.2025 |
57.19 12 |
-11.82% -27.01% |
3.25% 9.17% |
-51.48% -43.64% |
||
|
VDAX-NEW 24M Deutschland |
17.88 17.58 |
0.31 1.75% |
17:30:00 26.09.2025 |
23.77 13.95 |
-0.39% -9.15% |
2.58% 27.81% |
-9.24% -25.65% |
||
|
VDAX-NEW 2M Deutschland |
17.26 17.88 |
-0.61 -3.44% |
17:30:00 26.09.2025 |
38.24 12.79 |
-6.55% -12.43% |
9.24% 11.21% |
-43.45% -39.57% |
||
|
VDAX-NEW 3M Deutschland |
18.5 19.02 |
-0.53 -2.77% |
17:30:00 26.09.2025 |
36.37 12.96 |
-4.19% -7.68% |
7.43% 11.71% |
-42.3% -38.86% |
||
|
VDAX-NEW 6M Deutschland |
18.96 19.26 |
-0.3 -1.54% |
17:30:00 26.09.2025 |
29.04 15.79 |
-7.96% -3.76% |
7.12% 12.19% |
-39.25% -36.12% |
||
|
VDAX-NEW 9M Deutschland |
19.51 19.69 |
-0.19 -0.95% |
17:30:00 26.09.2025 |
29.62 16.59 |
0% -4.55% |
9.98% 13.43% |
-36.28% -34.27% |
||
|
Value-Stars-Deutschland-Index Deutschland |
251.4 251.95 |
-0.55 -0.22% |
22:59:42 26.09.2025 |
262.67 203.7 |
3.08% 6.02% |
14.95% 16.15% |
5.18% 10.48% |
||
|
XDAX Deutschland |
23764.98 23570.56 |
194.42 0.82% |
22:15:00 26.09.2025 |
24634.69 18910.37 |
-1.27% 4.79% |
19.12% 22.57% |
96.67% 84.58% |
||
|
XDAXDAX Deutschland |
23764.98 23570.56 |
194.42 0.82% |
22:15:00 26.09.2025 |
24639.1 18489.91 |
-1.27% 4.79% |
19.12% 22.57% |
96.67% 84.58% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |