Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2232.82 2231.75 |
1.07 0.05% |
13:00:00 17.08.2026 |
2243.76 1863.83 |
7% 4.07% |
7.5% 7.94% |
62.18% 47.81% |
||
|
CDAX Kursindex Deutschland |
851.36 847.12 |
4.24 0.5% |
17:50:00 14.08.2026 |
851.36 743.32 |
7.88% 3.51% |
4.68% 5.03% |
47.48% 27.89% |
||
|
Classic All Share Deutschland |
13158.26 13147.64 |
10.62 0.08% |
13:00:00 17.08.2026 |
13278.55 10687.85 |
9.13% 4.66% |
9.19% 14.09% |
42.75% 13.69% |
||
|
Classic All Share Kursindex Deutschland |
7581.3 7556.57 |
24.73 0.33% |
17:50:00 14.08.2026 |
7581.3 6476.92 |
9.57% 4.07% |
6.19% 10.37% |
28.22% -1.1% |
||
|
DAX Deutschland |
26449.61 26440.31 |
9.3 0.04% |
13:00:07 17.08.2026 |
26573.5 21863.81 |
8.81% 4.63% |
7.78% 8.78% |
69.83% 65.66% |
||
|
DAX 20% Capped Deutschland |
2316.34 2315.52 |
0.82 0.04% |
13:00:35 17.08.2026 |
2327.19 1924.77 |
8.73% 4.07% |
7.14% 8.11% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9654.15 9650.76 |
3.39 0.04% |
13:00:34 17.08.2026 |
9699.37 8166.01 |
8.44% 2.2% |
5.01% 5.98% |
56.65% 43.05% |
||
|
DAX Uncapped Deutschland |
2035.06 2032.77 |
2.29 0.11% |
13:00:35 17.08.2026 |
2043.67 1706.22 |
7.96% 0.19% |
3.57% 5.29% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
404.56 403.21 |
1.35 0.33% |
13:00:15 17.08.2026 |
445.72 378.45 |
-3.09% -5.68% |
-1.19% 4.41% |
22.63% -17.51% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
726.73 720.89 |
5.84 0.81% |
13:00:15 17.08.2026 |
849.92 647.25 |
-6.03% -8.68% |
-10.06% -2.45% |
39.15% 11.34% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
79343.34 79961.96 |
-618.62 -0.77% |
13:00:20 17.08.2026 |
89053.89 67678.5 |
6.4% 9.55% |
11.4% 2.87% |
-26.2% -27.1% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1640.43 1639.84 |
0.59 0.04% |
13:00:05 17.08.2026 |
1650.86 1376.49 |
7.7% 3.57% |
7.04% 9.24% |
56.35% 47.87% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
1031.91 1031.55 |
0.36 0.03% |
13:00:05 17.08.2026 |
1036.75 892.6 |
7.02% 0.81% |
3.21% 2.08% |
41.75% 20.62% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650.26 138650.26 |
0 0% |
17:50:00 14.08.2026 |
140313.56 118280.39 |
7.01% 3.34% |
4.44% 7.32% |
60.77% 92.85% |
||
|
DAXsector All Automobile Deutschland |
198.03 198.14 |
-0.11 -0.06% |
13:00:00 17.08.2026 |
256.43 189.37 |
-9.8% -19.91% |
-22.38% -12.71% |
-19.69% -23.59% |
||
|
DAXsector All Banks Deutschland |
194.58 195.62 |
-1.04 -0.53% |
13:00:00 17.08.2026 |
197.27 132.5 |
20.68% 15.12% |
14.58% 20.64% |
318.18% 578.22% |
||
|
DAXsector All Basic Resources Deutschland |
21.14 20.69 |
0.45 2.17% |
13:00:00 17.08.2026 |
27.23 10.95 |
-11.62% 2.67% |
33.46% 91.14% |
-93.64% -93.7% |
||
|
DAXsector All Chemicals Deutschland |
419.8 421.28 |
-1.48 -0.35% |
13:00:00 17.08.2026 |
429.55 332.94 |
-0.22% 8.77% |
19.7% 11.92% |
19.44% 20.37% |
||
|
DAXsector All Construction Deutschland |
420.97 422.91 |
-1.94 -0.46% |
13:00:00 17.08.2026 |
541.02 397.41 |
-6.91% -13.36% |
-15.67% -5.16% |
157.32% 204.43% |
||
|
DAXsector All Consumer Deutschland |
263.05 266.35 |
-3.3 -1.24% |
13:00:00 17.08.2026 |
290.55 222.01 |
8.34% -5.69% |
-1.91% -2.31% |
-12.72% -30.98% |
||
|
DAXsector All Financial Services Deutschland |
222.27 221.97 |
0.3 0.14% |
13:00:00 17.08.2026 |
232.55 192.74 |
4.52% 7.73% |
11.45% -2.78% |
45.88% -14.82% |
||
|
DAXsector All Food & Beverages Deutschland |
55.4 56.07 |
-0.67 -1.19% |
13:00:00 17.08.2026 |
60.6 46.96 |
-3.45% 13.92% |
10.05% 11.76% |
-27.37% -23.54% |
||
|
DAXsector All Industrial Deutschland |
691.2 686.33 |
4.87 0.71% |
13:00:00 17.08.2026 |
693.44 551.3 |
9.24% 3% |
12.65% 19.73% |
134.39% 123.65% |
||
|
DAXsector All Insurance Deutschland |
1047.92 1050.16 |
-2.24 -0.21% |
13:00:00 17.08.2026 |
1053.76 844.45 |
12.45% 16.11% |
12.28% 13.77% |
100.35% 167.16% |
||
|
DAXsector All Media Deutschland |
291.24 292.22 |
-0.98 -0.34% |
13:00:00 17.08.2026 |
395.7 244.08 |
6.91% 1.64% |
-10.18% -25.46% |
-3.02% -22.87% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
347.06 349.11 |
-2.05 -0.59% |
13:00:00 17.08.2026 |
358.86 278.86 |
19.68% 0.83% |
8.86% 19.3% |
7.07% -19.9% |
||
|
DAXsector All Retail Deutschland |
77.28 77.8 |
-0.52 -0.67% |
13:00:00 17.08.2026 |
89.76 55 |
10.67% 18.27% |
2.32% -8.64% |
-9.66% -67.63% |
||
|
DAXsector All Software Deutschland |
665.35 669.13 |
-3.78 -0.56% |
13:00:00 17.08.2026 |
880.87 483.68 |
20.26% 5.28% |
-10.05% -23.07% |
40.32% 28.15% |
||
|
DAXsector All Technology Deutschland |
468.92 462.7 |
6.22 1.34% |
13:00:00 17.08.2026 |
658.78 226.06 |
-6.81% 37.59% |
65.4% 76.7% |
72.37% 64.81% |
||
|
DAXsector All Telecommunication Deutschland |
553.11 558.08 |
-4.97 -0.89% |
13:00:00 17.08.2026 |
646.43 461.57 |
-1.81% -9.89% |
4.27% -5.65% |
65.72% 70.52% |
||
|
DAXsector All Transportation & Logistics Deutschland |
588.17 590.6 |
-2.43 -0.41% |
13:00:00 17.08.2026 |
627.59 414.18 |
13.97% 10.14% |
17.17% 29.03% |
29.12% 22.83% |
||
|
DAXsector All Utilities Deutschland |
134.73 134.08 |
0.65 0.48% |
13:00:00 17.08.2026 |
143.57 93.13 |
0.54% 4.98% |
18.11% 36.38% |
33.19% 53.35% |
||
|
DAXsector Automobile Deutschland |
1677.73 1678.63 |
-0.9 -0.05% |
13:00:00 17.08.2026 |
2164.64 1602.4 |
-9.88% -19.92% |
-22.09% -12.35% |
-17.17% -10.05% |
||
|
DAXsector Banks Deutschland |
382 384.97 |
-2.97 -0.77% |
13:00:00 17.08.2026 |
389.37 268.21 |
23.04% 13.17% |
5.04% 9.18% |
272.61% 335.82% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4697.76 4714.22 |
-16.46 -0.35% |
13:00:00 17.08.2026 |
4808.17 3726.29 |
-0.29% 8.72% |
19.67% 11.9% |
21.2% 23.65% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1521.14 1540.34 |
-19.2 -1.25% |
13:00:00 17.08.2026 |
1679.98 1283.08 |
8.37% -5.64% |
-1.85% -2.29% |
-13.04% -34.53% |
||
|
DAXsector Financial Services Deutschland |
2679.17 2675.08 |
4.09 0.15% |
13:00:00 17.08.2026 |
2796.31 2312.69 |
4.65% 8.17% |
11.93% -2.53% |
54.21% -10.1% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
20563.37 20417.63 |
145.74 0.71% |
13:00:00 17.08.2026 |
20628.61 16396.36 |
9.36% 2.98% |
12.66% 19.78% |
139.39% 134.8% |
||
|
DAXsector Insurance Deutschland |
3420.64 3427.96 |
-7.32 -0.21% |
13:00:00 17.08.2026 |
3439.7 2756.45 |
12.45% 16.11% |
12.29% 13.69% |
100.95% 165.32% |
||
|
DAXsector Media Deutschland |
389.36 391.06 |
-1.7 -0.43% |
13:00:00 17.08.2026 |
527.52 325.15 |
7.13% 1.33% |
-9.87% -25.4% |
2.57% -17.23% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4142.92 4167.39 |
-24.47 -0.59% |
13:00:00 17.08.2026 |
4283.74 3328.75 |
19.69% 0.83% |
8.86% 19.31% |
-4.18% -22.02% |
||
|
DAXsector Retail Deutschland |
278.44 280.3 |
-1.86 -0.66% |
13:00:00 17.08.2026 |
323.58 197.81 |
10.84% 18.38% |
2.27% -8.69% |
-12.89% -71.46% |
||
|
DAXsector Software Deutschland |
53296.81 53601.07 |
-304.26 -0.57% |
13:00:00 17.08.2026 |
70571.02 38701.47 |
20.34% 5.3% |
-10.04% -23.08% |
42.71% 35.45% |
||
|
DAXsector Technology Deutschland |
3500.79 3454.02 |
46.77 1.35% |
13:00:00 17.08.2026 |
4927.37 1678.65 |
-6.87% 37.87% |
66.02% 77.29% |
92.77% 82.45% |
||
|
DAXsector Telecommunication Deutschland |
566.81 571.91 |
-5.1 -0.89% |
13:00:00 17.08.2026 |
662.43 472.99 |
-1.81% -9.89% |
4.27% -5.65% |
64.58% 75.02% |
||
|
DAXsector Transportation & Logistics Deutschland |
1940.62 1948.62 |
-8 -0.41% |
13:00:00 17.08.2026 |
2070.67 1366.48 |
13.97% 10.14% |
17.17% 29.04% |
37.86% 16.71% |
||
|
DAXsector Utilities Deutschland |
2017.16 2007.2 |
9.96 0.5% |
13:00:00 17.08.2026 |
2151.02 1382.08 |
0.6% 5.08% |
18.4% 37.25% |
69.41% 85.19% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
648.08 633.69 |
14.39 2.27% |
17:50:00 14.08.2026 |
676.32 413.47 |
8.52% 27.45% |
40.55% 31.97% |
101.29% -2% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
875.22 855.79 |
19.43 2.27% |
17:50:00 14.08.2026 |
910.87 555.11 |
9.16% 28.2% |
41.38% 32.75% |
105.86% 2.37% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
364.88 357.94 |
6.94 1.94% |
17:50:00 14.08.2026 |
384.41 244.03 |
5.4% 24.96% |
35.91% 30.72% |
87.92% -13.63% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
468.55 459.63 |
8.92 1.94% |
17:50:00 14.08.2026 |
491 310.85 |
6.25% 25.97% |
37.01% 31.77% |
93.7% -9% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
294.03 289.26 |
4.77 1.65% |
17:50:00 14.08.2026 |
313.66 215.96 |
5% 17.54% |
8.25% -6.57% |
-11.12% -33.83% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
388.4 382.11 |
6.29 1.65% |
17:50:00 14.08.2026 |
393.67 271.05 |
10.51% 23.71% |
13.93% -1.66% |
-0.61% -20.96% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215.76 218.05 |
-2.29 -1.05% |
17:50:00 14.08.2026 |
243.15 181.25 |
-0.49% -10.52% |
-3.26% 14.46% |
26.48% -2.34% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320.05 323.45 |
-3.4 -1.05% |
17:50:00 14.08.2026 |
350.06 260.95 |
-0.27% -7.81% |
-0.33% 17.93% |
39.64% 12.95% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
97.35 96.25 |
1.1 1.14% |
17:50:00 14.08.2026 |
138.6 92.97 |
-13.46% -24.63% |
-29.76% -22.37% |
-39.58% -48.64% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
192.04 189.87 |
2.17 1.14% |
17:50:00 14.08.2026 |
257.03 183.4 |
-11.76% -19.83% |
-25.28% -17.43% |
-26.38% -29.27% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
474.13 476.01 |
-1.88 -0.39% |
17:50:00 14.08.2026 |
547.33 398.27 |
19.05% -4.91% |
-2.55% 4.24% |
-23.29% -51.88% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
545.19 547.35 |
-2.16 -0.39% |
17:50:00 14.08.2026 |
621.09 456.29 |
19.48% -3.65% |
-1.26% 5.62% |
-21.13% -49.95% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133.68 131.98 |
1.7 1.29% |
17:50:00 14.08.2026 |
136.97 109.85 |
0.65% 4.23% |
16.25% 8.68% |
3.53% -28.64% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
267.84 264.43 |
3.41 1.29% |
17:50:00 14.08.2026 |
271.2 212.32 |
1.02% 8.04% |
20.51% 12.66% |
17.64% -9.64% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
245.56 248.05 |
-2.49 -1% |
17:50:00 14.08.2026 |
292.85 205.71 |
7.19% 3.22% |
-3.69% -2.1% |
-25.3% -54.36% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
329.44 332.77 |
-3.33 -1% |
17:50:00 14.08.2026 |
386.59 271.55 |
7.19% 4.9% |
-2.13% -0.5% |
-22.76% -51.64% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
35.15 35.26 |
-0.11 -0.31% |
17:50:00 14.08.2026 |
57.94 27.21 |
-32.68% -7.3% |
14.12% 25.09% |
62.21% 27.54% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
48.69 48.86 |
-0.17 -0.35% |
17:50:00 14.08.2026 |
79.92 37.53 |
-32.39% -6.92% |
14.62% 25.62% |
66.12% 32.89% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
702.63 703.53 |
-0.9 -0.13% |
17:50:00 14.08.2026 |
873.03 378.14 |
-13.75% 9.15% |
24.97% 77.37% |
322.3% 442.61% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1255.91 1257.51 |
-1.6 -0.13% |
17:50:00 14.08.2026 |
1558.82 666.07 |
-13.75% 10.76% |
26.82% 79.99% |
361.14% 541.33% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
123.79 123.39 |
0.4 0.32% |
17:50:00 14.08.2026 |
123.79 89.02 |
19.79% 17.17% |
12.02% 14.62% |
266.35% 457.11% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
188.85 188.23 |
0.62 0.33% |
17:50:00 14.08.2026 |
188.85 132.06 |
21.51% 20.5% |
15.19% 19.37% |
314.78% 580.79% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
131.6 131.32 |
0.28 0.21% |
17:50:00 14.08.2026 |
133.71 106.32 |
12.21% 12.81% |
8.28% 3.4% |
30.22% -17.98% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
231.03 230.54 |
0.49 0.21% |
17:50:00 14.08.2026 |
234.75 179.8 |
15.95% 17.11% |
12.41% 7.37% |
44.52% -0.73% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27.29 27.5 |
-0.21 -0.76% |
17:50:00 14.08.2026 |
30.05 20.26 |
8.86% -2.57% |
1.6% 15.54% |
-86.87% -89.64% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32.79 33.04 |
-0.25 -0.76% |
17:50:00 14.08.2026 |
35.98 24.29 |
9.08% -2.35% |
1.96% 15.95% |
-86.36% -89.04% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
251.55 253.44 |
-1.89 -0.75% |
17:50:00 14.08.2026 |
265.45 200.71 |
21.56% -0.76% |
3.57% 1.47% |
24.97% -11.85% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1014.6 999.35 |
15.25 1.53% |
17:50:00 14.08.2026 |
1157.32 832.35 |
21.9% -3.34% |
-2.53% -0.1% |
82.64% 93.59% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1406.49 1385.35 |
21.14 1.53% |
17:50:00 14.08.2026 |
1577 1153.52 |
21.93% -1.66% |
-0.84% 1.63% |
92.08% 110.5% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.04 5.06 |
-0.02 -0.4% |
17:50:00 14.08.2026 |
6.05 4.82 |
-2.14% -14.43% |
-11.89% -5.08% |
1.61% -34.63% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.31 7.34 |
-0.03 -0.41% |
17:50:00 14.08.2026 |
8.49 6.87 |
-0.54% -11.61% |
-8.97% -2.01% |
11.77% -24.41% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
186.39 186.27 |
0.12 0.06% |
17:50:00 14.08.2026 |
215.18 185.57 |
-8.52% -9.26% |
-8.96% -1.23% |
25.8% -23.26% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
392.93 392.69 |
0.24 0.06% |
17:50:00 14.08.2026 |
448.27 386.92 |
-7.43% -8.17% |
-7.87% 1.14% |
51.92% 1.15% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
542.88 541.61 |
1.27 0.23% |
17:50:00 14.08.2026 |
643.27 435.09 |
11.42% 6.32% |
-12.69% -6.49% |
-13.96% -42.11% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
697.53 695.9 |
1.63 0.23% |
17:50:00 14.08.2026 |
810.65 548.58 |
13.55% 8.4% |
-10.98% -4.66% |
-9.01% -37.07% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
169.58 169.07 |
0.51 0.3% |
17:50:00 14.08.2026 |
192.14 152.25 |
-2.86% -9.58% |
1.54% 2.55% |
-4.2% -28.44% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
259.33 258.54 |
0.79 0.31% |
17:50:00 14.08.2026 |
285.44 226.17 |
-0.55% -6.93% |
4.53% 5.56% |
4.45% -17.83% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280.5 278.8 |
1.7 0.61% |
17:50:00 14.08.2026 |
325.08 255.2 |
6.27% -11.29% |
-6.01% -6.99% |
34% -6.55% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
402.6 400.17 |
2.43 0.61% |
17:50:00 14.08.2026 |
457.44 366.14 |
6.95% -9.52% |
-4.11% -5.1% |
42.73% 4.34% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
456.52 456.38 |
0.14 0.03% |
17:50:00 14.08.2026 |
469.53 320.93 |
3.75% 11.45% |
22.28% 35.95% |
192.45% 181.47% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
753.18 752.95 |
0.23 0.03% |
17:50:00 14.08.2026 |
774.56 521.86 |
3.77% 11.65% |
24.07% 37.94% |
209.89% 213.42% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
151.51 150.69 |
0.82 0.54% |
17:50:00 14.08.2026 |
190.64 96.8 |
18.15% 45.91% |
24.86% -14.95% |
83.32% -14.16% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
192.31 191.27 |
1.04 0.54% |
17:50:00 14.08.2026 |
241.97 122.86 |
18.15% 45.91% |
24.87% -14.95% |
86.4% -9.31% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
388.25 384.73 |
3.52 0.91% |
17:50:00 14.08.2026 |
478.93 331.07 |
17.27% -0.98% |
-8.79% -14.95% |
-20.39% -44.49% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
510.93 506.29 |
4.64 0.92% |
17:50:00 14.08.2026 |
615.43 434.98 |
17.46% -0.54% |
-6.59% -12.9% |
-15.68% -39.43% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
359.36 351.6 |
7.76 2.21% |
17:50:00 14.08.2026 |
592.53 304.23 |
5.3% -8.61% |
-23.29% -37.8% |
-10.97% -13.73% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
461.57 451.61 |
9.96 2.21% |
17:50:00 14.08.2026 |
743.85 382.22 |
7.65% -6.57% |
-21.57% -36.36% |
-6.12% -7.5% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49.92 51.19 |
-1.27 -2.48% |
17:50:00 14.08.2026 |
53.91 35.48 |
1.88% 3.74% |
14.89% 33.55% |
16.85% 32.48% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109.89 112.68 |
-2.79 -2.48% |
17:50:00 14.08.2026 |
116.82 76.17 |
1.9% 6.38% |
17.79% 36.95% |
28.68% 53.41% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
156.77 158.41 |
-1.64 -1.04% |
17:50:00 14.08.2026 |
173.62 96.88 |
23.07% 5.04% |
21.56% 56.63% |
-8.3% -11.6% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
231.94 234.36 |
-2.42 -1.03% |
17:50:00 14.08.2026 |
256.86 142.25 |
23.09% 5.83% |
22.49% 57.81% |
-5.83% -3.75% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
97.92 96.97 |
0.95 0.98% |
17:50:00 14.08.2026 |
119.6 95.81 |
-4.92% -13.92% |
-9.56% -8.08% |
-22.56% -33.52% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173.84 172.15 |
1.69 0.98% |
17:50:00 14.08.2026 |
200.15 160.32 |
0.86% -8.67% |
-4.06% -2.48% |
-9.58% -18.61% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
72.05 73.27 |
-1.22 -1.67% |
17:50:00 14.08.2026 |
98.54 69.91 |
-5.92% -20.78% |
-12.92% -26.37% |
-7.88% -60.15% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
126.31 128.45 |
-2.14 -1.67% |
17:50:00 14.08.2026 |
164.36 122.12 |
-1.1% -16.74% |
-8.47% -22.62% |
3.38% -52.98% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52.61 52.7 |
-0.09 -0.17% |
17:50:00 14.08.2026 |
63.88 30.25 |
-13.43% 19.84% |
28.44% 59.28% |
27.82% 35.45% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62.79 62.9 |
-0.11 -0.17% |
17:50:00 14.08.2026 |
76.17 36.07 |
-13.35% 19.94% |
28.59% 59.45% |
28.99% 38.64% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
261.7 261.75 |
-0.05 -0.02% |
17:50:00 14.08.2026 |
300.95 183.6 |
14.83% 24.03% |
3.2% -6.62% |
-16.65% -73.8% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
307.93 307.98 |
-0.05 -0.02% |
17:50:00 14.08.2026 |
352.3 214.93 |
15.42% 24.67% |
3.73% -6.14% |
-15.79% -73.47% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
96.27 96.27 |
0 0% |
17:50:00 14.08.2026 |
124.24 92.15 |
-1.72% -6.37% |
-7.76% -20.64% |
-13.99% -32.32% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159.9 159.9 |
0 0% |
17:50:00 14.08.2026 |
199.93 153.06 |
1.45% -3.35% |
-4.79% -18.09% |
-7.4% -23.09% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
296.88 295.75 |
1.13 0.38% |
17:50:00 14.08.2026 |
299.2 223.84 |
11.95% 25.51% |
22.67% 7.66% |
67.48% 80.72% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
505.27 503.35 |
1.92 0.38% |
17:50:00 14.08.2026 |
509.22 374.59 |
12.01% 27.65% |
24.76% 9.49% |
76.31% 97.91% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1628.88 1648.3 |
-19.42 -1.18% |
17:50:00 14.08.2026 |
2304.61 798.43 |
-6.25% 44.86% |
63.88% 74.77% |
82.43% 82.22% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1973.26 1996.78 |
-23.52 -1.18% |
17:50:00 14.08.2026 |
2791.82 960.19 |
-6.24% 45.92% |
65.08% 76.06% |
87.4% 91.19% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
570.53 554.9 |
15.63 2.82% |
17:50:00 14.08.2026 |
767.86 409.73 |
24.34% 6.87% |
-11.23% -24.6% |
37.49% 30.65% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
757.24 736.5 |
20.74 2.82% |
17:50:00 14.08.2026 |
1002.25 543.82 |
24.39% 8.67% |
-9.74% -23.32% |
42.8% 40.53% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140.49 143.08 |
-2.59 -1.81% |
17:50:00 14.08.2026 |
160.98 136.9 |
1.1% -9.51% |
-0.54% -12.77% |
9.97% -5.07% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214.31 218.26 |
-3.95 -1.81% |
17:50:00 14.08.2026 |
238.74 203.02 |
3.15% -6.92% |
2.31% -10.27% |
18.61% 7.38% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
866.18 875.37 |
-9.19 -1.05% |
17:50:00 14.08.2026 |
976.18 727.51 |
-0.5% -10.53% |
-3.27% 14.46% |
24.78% -9.8% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1442.58 1457.89 |
-15.31 -1.05% |
17:50:00 14.08.2026 |
1577.92 1175.96 |
-0.28% -7.81% |
-0.33% 17.93% |
37.73% 5.22% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
245.65 242.75 |
2.9 1.19% |
17:50:00 14.08.2026 |
349.17 234.15 |
-13.46% -24.76% |
-29.65% -22.24% |
-37.7% -39.59% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
629.25 621.84 |
7.41 1.19% |
17:50:00 14.08.2026 |
840.45 599.81 |
-11.93% -19.92% |
-25.13% -17.25% |
-23.94% -15.17% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
641.24 643.78 |
-2.54 -0.39% |
17:50:00 14.08.2026 |
740.19 538.57 |
19.06% -4.9% |
-2.54% 4.27% |
-21.15% -45.61% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
774.59 777.65 |
-3.06 -0.39% |
17:50:00 14.08.2026 |
882.37 648.19 |
19.5% -3.63% |
-1.24% 5.66% |
-18.93% -43.25% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
358.1 353.54 |
4.56 1.29% |
17:50:00 14.08.2026 |
366.98 294.22 |
0.63% 4.23% |
16.26% 8.69% |
5.67% -28.51% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
847.93 837.13 |
10.8 1.29% |
17:50:00 14.08.2026 |
858.6 672.07 |
1.01% 8.04% |
20.52% 12.67% |
20.08% -9.34% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
593.62 599.62 |
-6 -1% |
17:50:00 14.08.2026 |
707.96 497.24 |
7.19% 3.22% |
-3.7% -2.09% |
-23.61% -53.46% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
832.53 840.96 |
-8.43 -1% |
17:50:00 14.08.2026 |
977 686.2 |
7.2% 4.9% |
-2.13% -0.5% |
-21.01% -50.7% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
118.11 117.94 |
0.17 0.14% |
17:50:00 14.08.2026 |
239.61 80.11 |
-43.73% -11.06% |
24.34% 34.86% |
85.3% 26.2% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
148.06 147.85 |
0.21 0.14% |
17:50:00 14.08.2026 |
300.23 100.38 |
-43.7% -11.02% |
24.39% 34.93% |
87.44% 30.21% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
308.86 308.33 |
0.53 0.17% |
17:50:00 14.08.2026 |
315.35 245.42 |
13.56% 14.28% |
9.46% 4.93% |
30.67% -32.08% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
567.15 566.17 |
0.98 0.17% |
17:50:00 14.08.2026 |
579.07 432.87 |
17.59% 18.98% |
13.96% 9.27% |
45.27% -19.62% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43.46 43.8 |
-0.34 -0.78% |
17:50:00 14.08.2026 |
47.86 32.26 |
8.84% -2.58% |
1.59% 13.18% |
-49.22% -75.27% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61.75 62.23 |
-0.48 -0.77% |
17:50:00 14.08.2026 |
67.75 45.74 |
9.08% -2.37% |
1.98% 13.59% |
-46.73% -73.01% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
489.4 493.08 |
-3.68 -0.75% |
17:50:00 14.08.2026 |
531.8 390.46 |
18.08% -3.6% |
0.58% -1.46% |
12.57% -22.61% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
729.14 734.62 |
-5.48 -0.75% |
17:50:00 14.08.2026 |
769.4 581.73 |
21.57% -0.76% |
3.57% 1.47% |
19.97% -13.07% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1394.18 1390.06 |
4.12 0.3% |
17:50:00 14.08.2026 |
1642.02 1107.82 |
11.81% 6.85% |
-12.39% -6.18% |
-10.59% -40.44% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1825.6 1820.19 |
5.41 0.3% |
17:50:00 14.08.2026 |
2110.13 1424.39 |
13.87% 8.88% |
-10.73% -4.41% |
-5.57% -35.16% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
384.89 383.71 |
1.18 0.31% |
17:50:00 14.08.2026 |
436.24 344.86 |
-2.85% -9.65% |
1.71% 2.64% |
-2.72% -25.86% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
661.6 659.57 |
2.03 0.31% |
17:50:00 14.08.2026 |
728.36 575.8 |
-0.54% -6.98% |
4.71% 5.66% |
6.03% -14.77% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
645.89 641.93 |
3.96 0.62% |
17:50:00 14.08.2026 |
749 587.01 |
6.35% -11.33% |
-6.09% -6.91% |
33.97% -16.87% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1019.94 1013.68 |
6.26 0.62% |
17:50:00 14.08.2026 |
1159.7 926.85 |
7.01% -9.57% |
-4.2% -5.03% |
42.87% -6.83% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1264.94 1264.56 |
0.38 0.03% |
17:50:00 14.08.2026 |
1300.97 889.08 |
3.76% 11.46% |
22.29% 35.98% |
195.89% 191.36% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2350.39 2349.68 |
0.71 0.03% |
17:50:00 14.08.2026 |
2417.09 1628.24 |
3.77% 11.66% |
24.08% 37.96% |
213.61% 224.91% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
419.45 417.19 |
2.26 0.54% |
17:50:00 14.08.2026 |
527.77 267.98 |
18.14% 45.91% |
24.87% -14.95% |
78.07% -19.73% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
553.87 550.88 |
2.99 0.54% |
17:50:00 14.08.2026 |
696.91 353.85 |
18.14% 45.91% |
24.87% -14.95% |
81.07% -14.71% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
931.97 923.48 |
8.49 0.92% |
17:50:00 14.08.2026 |
1149.74 794.54 |
17.3% -0.98% |
-8.8% -14.95% |
-20.4% -48.21% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1297.54 1285.71 |
11.83 0.92% |
17:50:00 14.08.2026 |
1563.02 1104.41 |
17.49% -0.54% |
-6.6% -12.9% |
-15.69% -43.62% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
184.33 189.02 |
-4.69 -2.48% |
17:50:00 14.08.2026 |
199.09 130.88 |
1.88% 3.75% |
14.91% 33.65% |
52.52% 60.99% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
494.79 507.36 |
-12.57 -2.48% |
17:50:00 14.08.2026 |
526.06 342.67 |
1.89% 6.38% |
17.82% 37.03% |
67.79% 88.99% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
267.58 270.38 |
-2.8 -1.04% |
17:50:00 14.08.2026 |
296.33 165.33 |
23.09% 5.03% |
21.56% 56.67% |
-9.64% -11.51% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
450.22 454.93 |
-4.71 -1.04% |
17:50:00 14.08.2026 |
498.6 276.09 |
23.11% 5.82% |
22.47% 57.85% |
-7.2% -3.55% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
188.67 191.95 |
-3.28 -1.71% |
17:50:00 14.08.2026 |
260.68 182.83 |
-6.14% -21.44% |
-13.23% -27.08% |
0.34% -64.08% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
396.43 403.31 |
-6.88 -1.71% |
17:50:00 14.08.2026 |
520.38 382.69 |
-1.2% -17.31% |
-8.67% -23.25% |
12.96% -56.28% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
301.47 299.64 |
1.83 0.61% |
13:00:00 17.08.2026 |
366.77 159.87 |
-15.91% 19.4% |
30.9% 68.54% |
57.37% 59.52% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
353.19 351.04 |
2.15 0.61% |
13:00:00 17.08.2026 |
429.61 187.26 |
-15.9% 19.42% |
30.92% 68.57% |
58.2% 61.69% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
604.2 604.3 |
-0.1 -0.02% |
17:50:00 14.08.2026 |
693.44 423.52 |
14.93% 24.17% |
3.31% -6.44% |
-16.75% -73.5% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
733.36 733.48 |
-0.12 -0.02% |
17:50:00 14.08.2026 |
837.38 511.43 |
15.52% 24.81% |
3.84% -5.97% |
-15.9% -73.19% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
151.13 151.1 |
0.03 0.02% |
17:50:00 14.08.2026 |
201.28 144.5 |
-1.3% -7.62% |
-9.54% -23.1% |
-15.7% -37.34% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
274.9 274.85 |
0.05 0.02% |
17:50:00 14.08.2026 |
356.42 262.83 |
1.39% -5.11% |
-7.08% -21.01% |
-10.73% -29.83% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1093.39 1106.43 |
-13.04 -1.18% |
17:50:00 14.08.2026 |
1546.97 535.95 |
-6.25% 44.87% |
63.88% 74.77% |
81.49% 79.25% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1322.7 1338.48 |
-15.78 -1.18% |
17:50:00 14.08.2026 |
1871.4 643.62 |
-6.24% 45.93% |
65.09% 76.05% |
86.52% 87.93% |
||
|
DAXsubsector Software (Kurs) Deutschland |
926.52 901.12 |
25.4 2.82% |
17:50:00 14.08.2026 |
1247.24 664.86 |
24.41% 6.89% |
-11.22% -24.59% |
38.39% 34.73% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1287 1251.73 |
35.27 2.82% |
17:50:00 14.08.2026 |
1703.95 923.55 |
24.46% 8.68% |
-9.74% -23.33% |
43.72% 45.09% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277.25 282.37 |
-5.12 -1.81% |
17:50:00 14.08.2026 |
317.7 270.17 |
1.1% -9.52% |
-0.54% -12.77% |
8.17% -4.35% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
497.99 507.18 |
-9.19 -1.81% |
17:50:00 14.08.2026 |
554.76 471.76 |
3.15% -6.92% |
2.31% -10.28% |
16.65% 9.16% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1667.47 1670.27 |
-2.8 -0.17% |
13:00:30 17.08.2026 |
1722.38 1301.48 |
-1.27% 8.08% |
20.37% 15.17% |
14.74% 5.95% |
||
|
DAXsupersector Consumer Goods Deutschland |
748.54 752.72 |
-4.18 -0.56% |
13:00:30 17.08.2026 |
885.19 706.92 |
-3.21% -14.42% |
-14.77% -8.25% |
-18.3% -23.83% |
||
|
DAXsupersector Consumer Services Deutschland |
349.29 351.44 |
-2.15 -0.61% |
13:00:30 17.08.2026 |
407.43 257.74 |
10.15% 14.44% |
-0.44% -12.73% |
2.59% -42.47% |
||
|
DAXsupersector FIRE Deutschland |
1111.15 1113.93 |
-2.78 -0.25% |
13:00:30 17.08.2026 |
1116.65 888.37 |
13.02% 13.99% |
10.69% 9.45% |
113.13% 83.55% |
||
|
DAXsupersector Industrials Deutschland |
1520.97 1512.53 |
8.44 0.56% |
13:00:15 17.08.2026 |
1531.26 1218.89 |
9.01% 2.81% |
11.55% 19.3% |
115.69% 105.48% |
||
|
DAXsupersector Information Technology Deutschland |
2139.21 2138.27 |
0.94 0.04% |
13:00:15 17.08.2026 |
2336.44 1568.68 |
9.9% 13.59% |
4.67% -6.85% |
31.84% 5.48% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1377.79 1385.93 |
-8.14 -0.59% |
13:00:15 17.08.2026 |
1424.77 1106.56 |
19.69% 0.83% |
8.86% 19.31% |
10% -15.82% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
470.92 468.6 |
2.32 0.5% |
13:00:30 17.08.2026 |
502.18 322.66 |
0.6% 5.08% |
18.4% 37.25% |
66.63% 49.42% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50083.99 50037.01 |
46.98 0.09% |
13:00:20 17.08.2026 |
52928.36 36864.91 |
-2.56% 16.64% |
21.88% 17.2% |
11.52% 1.9% |
||
|
DBIX India Index Kursindex Deutschland |
755.14 755.57 |
-0.43 -0.06% |
13:00:15 17.08.2026 |
1024.23 720.51 |
1.74% -14.92% |
-18.73% -14.93% |
-4.83% -2.52% |
||
|
DIMAX Deutschland |
70.49 71.58 |
-1.09 -1.52% |
13:14:36 17.08.2026 |
90.53 68.45 |
-7.7% -18.3% |
-8.73% -20.41% |
1.97% -62.52% |
||
|
DivDAX Deutschland |
217.73 218.21 |
-0.48 -0.22% |
13:00:00 17.08.2026 |
231.23 192.68 |
1.66% -4.26% |
0.2% 5.15% |
22.36% 12.38% |
||
|
DivDAX Deutschland |
605.72 607.06 |
-1.34 -0.22% |
13:00:00 17.08.2026 |
624.29 513 |
2.36% 0.04% |
4.69% 9.86% |
40.55% 42.48% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24446.02 23903.06 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2641.95 2635.25 |
6.7 0.25% |
13:00:00 17.08.2026 |
2712.12 2226.37 |
12.55% 10.55% |
0.72% 2.81% |
5.6% -33.78% |
||
|
GEX Kursindex Deutschland |
1877.04 1872.28 |
4.76 0.25% |
13:00:00 17.08.2026 |
1926.9 1606.57 |
11.03% 8.84% |
-0.83% 1.23% |
-0.04% -39.53% |
||
|
General All Share Deutschland |
4439.45 4454.53 |
-15.08 -0.34% |
13:00:00 17.08.2026 |
4491.05 3058.84 |
16.67% 13.79% |
18.48% 25.66% |
11.49% 24.97% |
||
|
General All Share Kursindex Deutschland |
2490.14 2486.07 |
4.07 0.16% |
17:50:00 14.08.2026 |
2501.31 1810.02 |
16.99% 15.58% |
15.94% 18.08% |
-2.33% 5.51% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13997.13 13991.38 |
5.75 0.04% |
13:00:00 17.08.2026 |
14059.97 11558.54 |
8.33% 4.57% |
8.08% 9.51% |
65.81% 57.36% |
||
|
HDAX Hedged Deutschland |
887.06 882.09 |
4.97 0.56% |
19:15:01 14.08.2026 |
887.06 742.91 |
10.22% 7.78% |
9.62% 11.78% |
73.99% 76.72% |
||
|
HDAX Kursindex Deutschland |
5370.89 5341.62 |
29.27 0.55% |
17:50:00 14.08.2026 |
5370.89 4633.74 |
9.34% 4.02% |
5.32% 6.54% |
50.94% 36.85% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
26450 26481 |
-31 -0.12% |
13:15:30 17.08.2026 |
26576 21861.5 |
8.53% 4.88% |
7.67% 8.64% |
69.76% 66.62% |
||
|
LDAX Deutschland |
26490.43 26406.24 |
84.19 0.32% |
09:00:00 17.08.2026 |
26508.37 21778.78 |
8.92% 5% |
7.91% 8.96% |
69.94% 65.82% |
||
|
LEVDAX Deutschland |
37025.91 37007.49 |
18.42 0.05% |
13:00:10 17.08.2026 |
37385.97 25845.46 |
17.12% 6.33% |
12.28% 12.77% |
144.48% 111.41% |
||
|
LMDAX Deutschland |
32462.04 32468.19 |
-6.15 -0.02% |
09:00:00 17.08.2026 |
33411.43 27122.6 |
3.4% 2.7% |
4.94% 4.79% |
19.66% -9.82% |
||
|
LSDAX Deutschland |
18589.16 18594.14 |
-4.98 -0.03% |
09:00:00 17.08.2026 |
19211.24 15667.34 |
1.19% 3.26% |
7.38% 9.36% |
43.5% 9.31% |
||
|
LTecDAX Deutschland |
4116.6 4101.14 |
15.46 0.38% |
09:00:00 17.08.2026 |
4254.58 3326.33 |
6.5% 10.95% |
13.55% 9.13% |
34.25% 6.01% |
||
|
Long-DAX Deutschland |
26449.61 26440.31 |
9.3 0.04% |
13:00:22 17.08.2026 |
26440.31 22300.75 |
8.81% 4.63% |
7.78% 8.78% |
69.83% 65.66% |
||
|
MDAX Deutschland |
32498.68 32464.39 |
34.29 0.11% |
13:00:08 17.08.2026 |
33547.52 26803.25 |
3.37% 2.38% |
4.9% 4.86% |
19.69% -9.75% |
||
|
MDAX Kursindex Deutschland |
15308.88 15214.79 |
94.09 0.62% |
17:50:00 14.08.2026 |
15830.05 13295.58 |
2.43% 1.51% |
2.67% 2.77% |
9.72% -18.18% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
10192.78 10188.97 |
3.81 0.04% |
13:00:00 17.08.2026 |
10236.84 8433.55 |
8.12% 4.38% |
7.57% 8.56% |
63.27% 53.54% |
||
|
Prime All Share Kursindex Deutschland |
5269.07 5241.26 |
27.81 0.53% |
17:50:00 14.08.2026 |
5269.07 4555.38 |
9.08% 3.83% |
4.82% 5.64% |
48.84% 33.72% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17832.87 17834.24 |
-1.37 -0.01% |
13:14:53 17.08.2026 |
18150.55 15449.95 |
5.28% 3.47% |
5.67% 3.7% |
17.47% -0.78% |
||
|
QIX Dividenden Europa Deutschland |
18960.6 18999.15 |
-38.55 -0.2% |
13:15:01 17.08.2026 |
19355.3 16216.24 |
7.42% 6.73% |
11.69% 14.23% |
55.04% 40.11% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18583.63 18633.51 |
-49.88 -0.27% |
13:00:00 17.08.2026 |
19325.96 15592.82 |
0.84% 2.71% |
7.08% 9.11% |
43.22% 9.01% |
||
|
SDAX Kursindex Deutschland |
7716.7 7683.39 |
33.31 0.43% |
17:50:00 14.08.2026 |
8024.69 6641 |
0.16% 2.91% |
5.5% 7.51% |
33.18% -1.48% |
||
|
Scale 30 Deutschland |
1203.26 1214.85 |
-11.59 -0.95% |
13:00:00 17.08.2026 |
1349.8 995.51 |
-5.08% 12.37% |
13.4% 12.19% |
15.16% -32.26% |
||
|
Scale 30 (Kursindex) Deutschland |
1050.17 1060.28 |
-10.11 -0.95% |
13:00:00 17.08.2026 |
1187.69 883.2 |
-5.9% 10.54% |
11.55% 10.34% |
8.92% -37.34% |
||
|
Scale All Share Deutschland |
1531.88 1538.82 |
-6.94 -0.45% |
13:00:00 17.08.2026 |
1756.41 1284.61 |
-6.96% 11.82% |
11.49% 13.37% |
26.17% -20.49% |
||
|
Scale All Share (Kursindex) Deutschland |
1346.37 1352.47 |
-6.1 -0.45% |
13:00:00 17.08.2026 |
1555.94 1145.74 |
-7.73% 10.19% |
9.86% 11.69% |
19.97% -26.11% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
202.81 199.35 |
3.46 1.74% |
13:15:03 17.08.2026 |
240.38 113.26 |
-0.99% 28.52% |
53.83% 75.23% |
54.83% 47.23% |
||
|
TecDAX Deutschland |
4092.9 4105.87 |
-12.97 -0.32% |
13:00:07 17.08.2026 |
4284.41 3322.31 |
5.91% 9.97% |
12.93% 8.4% |
33.75% 5.51% |
||
|
TecDAX Kursindex Deutschland |
2905.74 2914.95 |
-9.21 -0.32% |
13:00:34 17.08.2026 |
3046.07 2388.13 |
5.64% 8.46% |
11.06% 6.61% |
27.66% -2.49% |
||
|
Technology All Share Deutschland |
3787.15 3796.47 |
-9.32 -0.25% |
13:00:00 17.08.2026 |
4034.33 3151.27 |
6.74% 5.86% |
4.53% -5.31% |
0.46% -31.34% |
||
|
Technology All Share Kursindex Deutschland |
2706.19 2712.86 |
-6.67 -0.25% |
13:00:00 17.08.2026 |
2938.81 2278.04 |
6.64% 3.93% |
2.54% -7.12% |
-4.42% -36.86% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
15.49 15.39 |
0.09 0.59% |
13:00:10 17.08.2026 |
35.58 13.53 |
-32.68% -12.78% |
2.65% -10.15% |
-18.77% -14.84% |
||
|
VDAX-NEW 12M Deutschland |
20.36 20.39 |
-0.03 -0.14% |
13:00:25 17.08.2026 |
27.85 18.51 |
-2.72% -6.86% |
0.15% 9.17% |
1.75% -11.09% |
||
|
VDAX-NEW 18M Deutschland |
20.79 20.8 |
-0.01 -0.06% |
13:00:25 17.08.2026 |
22.84 18.23 |
0.73% 7.39% |
13.48% 9.71% |
2.72% -9.65% |
||
|
VDAX-NEW 1M Deutschland |
12.64 11.32 |
1.32 11.65% |
13:00:25 17.08.2026 |
35.58 11.32 |
-44.85% -23.67% |
-6.58% -26.77% |
-31.23% -25.3% |
||
|
VDAX-NEW 24M Deutschland |
19.93 19.79 |
0.13 0.68% |
13:00:25 17.08.2026 |
23.14 16.79 |
-6.83% -2.59% |
3.59% 13.37% |
7.27% 7.27% |
||
|
VDAX-NEW 2M Deutschland |
15.51 15.54 |
-0.03 -0.19% |
13:00:25 17.08.2026 |
32.1 14.08 |
-30.2% -12.67% |
-0.39% -10.91% |
-18.71% -14.64% |
||
|
VDAX-NEW 3M Deutschland |
16.68 16.78 |
-0.09 -0.56% |
13:00:25 17.08.2026 |
30.88 15.22 |
-11.42% -5.98% |
-1.18% 9.59% |
-12.3% -12.76% |
||
|
VDAX-NEW 6M Deutschland |
19.14 19.21 |
-0.07 -0.36% |
13:00:25 17.08.2026 |
29.26 17.38 |
-15.61% -4.2% |
3.18% -2.69% |
-5.34% -10.48% |
||
|
VDAX-NEW 9M Deutschland |
19.64 19.68 |
-0.04 -0.2% |
13:00:25 17.08.2026 |
28.33 18.27 |
-16% -1.26% |
5.42% 3.04% |
-1.26% -11.85% |
||
|
Value-Stars-Deutschland-Index Deutschland |
282.4 280.5 |
1.9 0.68% |
13:13:52 17.08.2026 |
298.8 241.5 |
-1.5% -2.62% |
10.1% 12.29% |
13.85% -14.48% |
||
|
XDAX Deutschland |
26483.35 26456.73 |
26.62 0.1% |
08:59:59 17.08.2026 |
26522.26 21882.26 |
8.59% 4.92% |
7.86% 8.78% |
69.82% 66.57% |
||
|
XDAXDAX Deutschland |
26449.61 26456.73 |
-7.12 -0.03% |
13:00:06 17.08.2026 |
26573.5 21863.81 |
8.45% 4.79% |
7.73% 8.64% |
69.6% 66.36% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |