Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Deutsche Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
2051.17
2047.76
3.41
0.17%
17:50:00
15.12.2025
2103.91
1584.79
3.75%
1.08%
20.26%
18.38%
67.4%
60.27%
CDAX Kursindex
Deutschland
803.14
801.81
1.33
0.17%
17:50:00
15.12.2025
820.86
675.5
3.75%
1.06%
17.26%
15.43%
53.29%
38.81%
Classic All Share
Deutschland
11828.76
11781.66
47.1
0.4%
17:50:00
15.12.2025
11925.08
8859.95
5.15%
8.5%
25.54%
23.58%
42.6%
22.94%
Classic All Share Kursindex
Deutschland
7007.77
6979.86
27.91
0.4%
17:50:00
15.12.2025
7009.12
5700.04
4.99%
8.32%
21.79%
19.89%
30.6%
8.26%
DAX
Deutschland
24229.91
24186.49
43.42
0.18%
17:50:00
15.12.2025
24771.34
18489.91
3.86%
2.24%
21%
19.28%
74.4%
78.61%
DAX 20% Capped
Deutschland
2134.79
2130.97
3.82
0.18%
17:50:00
15.12.2025
2168.39
1743.93
3.92%
2.11%
-
-
-
-
DAX 50 ESG (PR)
Deutschland
1603.38
1606.74
-3.36
-0.21%
17:55:00
14.07.2023

-1.76%
0.94%
9.83%
21.8%
12.89%
5.69%
DAX International 100
Deutschland
2355.42
2359.03
-3.61
-0.15%
17:55:00
28.02.2023

8.2%
17.32%
10.67%
3.63%
27.63%
22.42%
DAX International Mid 100
Deutschland
2739.09
2737.23
1.86
0.07%
17:55:00
28.02.2023

9.64%
20.74%
10.35%
1.01%
31.78%
20.46%
DAX Kursindex
Deutschland
9077.54
9061.27
16.27
0.18%
17:50:00
15.12.2025
9280.38
7082.64
3.86%
2.24%
18%
16.32%
59.83%
54.67%
DAX Uncapped
Deutschland
1942
1934.56
7.44
0.38%
17:50:00
15.12.2025
1962.11
1507.85
3.14%
3.61%
-
-
-
-
DAXglobal Africa (PR)
Deutschland
331.98
332.71
-0.73
-0.22%
22:15:00
30.11.2020

6.2%
10.75%
-8.97%
-6.84%
-11.13%
0.96%
DAXglobal Africa TR
Deutschland
630.76
632.16
-1.4
-0.22%
22:15:00
30.11.2020

6.61%
11.63%
-5.45%
-3.21%
-1.22%
22.62%
DAXglobal Agribusiness Index
Deutschland
620.38
624.88
-4.5
-0.72%
22:15:00
14.07.2023

-7.53%
-12.2%
-9.76%
-6.88%
55.39%
44.14%
DAXglobal Alternative Energy
Deutschland
161.31
161.88
-0.57
-0.35%
23:15:00
18.09.2020

-
0.94%
-
2.27%
18.71%
62.92%
DAXglobal Asia Basic Resources
Deutschland
968.8
989.36
-20.56
-2.08%
22:15:00
31.05.2023

-8.15%
-9.16%
-3.31%
-17.16%
84.04%
-0.05%
DAXglobal Asia Construction & Materials
Deutschland
323.59
323.02
0.57
0.18%
22:15:00
30.06.2021

-5.26%
8.31%
7%
6.6%
-4.68%
14.53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388.97
386.79
2.18
0.56%
22:15:00
30.06.2021

-6.33%
5.76%
5.06%
13.51%
8.17%
54.41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510.24
509.09
1.15
0.23%
22:15:00
31.05.2023

-8.03%
-8.35%
-9.18%
-7.39%
-15.73%
-16.12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223.43
222.52
0.91
0.41%
22:15:00
31.05.2023

-8.6%
-11.45%
-10.19%
-37.34%
-35.3%
-51.24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687.15
681.2
5.95
0.87%
22:15:00
30.06.2021

0.64%
19.84%
15.72%
39.25%
0%
37.53%
DAXglobal Asia Short EUR
Deutschland
79942.99
80024.25
-81.26
-0.1%
22:15:35
30.06.2021

2.53%
-7.72%
-6.93%
-26.82%
65610.17%
50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321.77
323.56
-1.79
-0.55%
22:15:00
31.05.2023

1.44%
4.98%
9.48%
-10.46%
29.53%
26.39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394.77
393.65
1.12
0.28%
22:15:00
30.06.2021

-1.31%
1.22%
-1.09%
-1.31%
4.64%
-4.94%
DAXglobal Austria Dividend Index
Deutschland
787.08
794.84
-7.76
-0.98%
17:55:00
30.06.2021

12.59%
22.81%
21.32%
46.48%
13.48%
92.34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286.81
290.15
-3.34
-1.15%
17:55:00
30.06.2021

4.1%
19.88%
19.59%
40.9%
0%
52.03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018

3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC Index Kursindex
Deutschland
404.9
404.23
0.67
0.17%
21:54:00
15.12.2025
422.79
347.51
4.4%
2%
6.05%
5.72%
16.76%
-4.15%
DAXglobal BRIC Short EUR
Deutschland
180.64
181.08
-0.44
-0.24%
22:15:35
30.06.2021

-6.4%
-17.01%
-16.99%
-26.53%
-35.91%
-50.48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887.4
885.43
1.97
0.22%
22:15:00
30.06.2021

-7.84%
-5.53%
-12.22%
82.6%
80.99%
146.21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582.1
579.93
2.17
0.37%
22:15:00
30.06.2021

-6.81%
10.63%
8.83%
-3.67%
-22.59%
-4.01%
DAXglobal China EUR (Performance)
Deutschland
772.09
784.2
-12.11
-1.54%
21:54:00
15.12.2025
849.92
621.53
-4.46%
7.81%
13.32%
13.74%
42.58%
-0.06%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150.66
149.56
1.1
0.74%
22:15:00
30.06.2021

16.21%
34.49%
30.03%
71.48%
99.31%
110.95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536.21
535.02
1.19
0.22%
22:15:00
30.06.2021

-8.32%
6.19%
6.1%
3.51%
-8.79%
18.44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104.64
104.33
0.31
0.3%
22:15:00
30.06.2021

-3.8%
6.78%
4.61%
16.66%
9.2%
24.54%
DAXglobal China Infrastructure & Transportation
Deutschland
281.91
280.27
1.64
0.59%
22:15:00
30.06.2021

1.66%
16.91%
13.21%
23.08%
-4.42%
12.94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330.84
331.72
-0.88
-0.27%
22:15:00
30.06.2021

-11.67%
11.32%
12.03%
-8.38%
8.15%
33.54%
DAXglobal China Short EUR
Deutschland
74542.87
73386
1156.87
1.58%
21:54:05
15.12.2025
91498.15
67678.5
4.69%
-6.9%
-12.51%
-12.68%
-28.43%
-23.68%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370.17
373.21
-3.04
-0.81%
22:15:00
30.06.2021

-2.58%
6.38%
5.02%
21.06%
23%
61.19%
DAXglobal China Utilities EUR Kursindex
Deutschland
266.99
269.11
-2.12
-0.79%
22:15:00
30.06.2021

7.33%
23.42%
21.41%
29.9%
1.37%
-8.2%
DAXglobal Emerging 11 Kursindex
Deutschland
345.31
342.41
2.9
0.85%
22:15:00
30.06.2021

5.12%
1.87%
-0.43%
20.67%
-9.08%
-10.2%
DAXglobal Emerging 11 Short EUR
Deutschland
224.86
226.78
-1.92
-0.85%
22:15:35
30.06.2021

-6.28%
-4.99%
-2.72%
-21.41%
-9.85%
-15.84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018

-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia Short EUR
Deutschland
82215.08
83412.69
-1197.61
-1.44%
22:15:35
30.06.2021

-11.13%
-20.93%
-19.13%
-28.5%
47090.38%
32138.68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0.18
84.33
-84.15
-99.79%
22:20:56
18.03.2022

-99.96%
-99.96%
-99.96%
-99.96%
-99.95%
-99.95%
DAXglobal Russia+ Short EUR
Deutschland
140.81
142.47
-1.66
-1.17%
22:15:35
30.06.2021

-11.18%
-20.79%
-18.99%
-29.88%
-50.91%
-66.15%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016

4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
1076.41
1102.34
-25.93
-2.35%
22:15:00
31.05.2023

-
-4.62%
1.41%
1.9%
32.72%
67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569.79
566.61
3.18
0.56%
22:15:00
30.06.2021

3.62%
22.81%
15.59%
62.94%
14.22%
62.48%
DAXplus Covered Call
Deutschland
1502.03
1499.25
2.78
0.19%
19:15:05
15.12.2025
1524.77
1208.06
4.06%
3.16%
12.72%
12.38%
59.55%
61.04%
DAXplus Export Strategy
Deutschland
734
733.02
0.98
0.13%
17:55:00
14.07.2023

-4.86%
-0.69%
11.19%
11.69%
5.09%
15.32%
DAXplus Protective Put
Deutschland
992.06
990.35
1.71
0.17%
19:15:05
15.12.2025
1034.64
838.73
2.49%
-1.04%
14.34%
11.92%
46.34%
28.03%
DAXplus Seasonal Strategy
Deutschland
131080.1
130845.19
234.91
0.18%
17:50:00
15.12.2025
133983.31
99295.14
1.46%
3.03%
21.94%
20.2%
79.93%
108.91%
DAXsector All Automobile
Deutschland
251.35
253.69
-2.34
-0.92%
17:50:00
15.12.2025
255.75
173.08
14.27%
21.25%
25.01%
24.23%
13.71%
27.72%
DAXsector All Banks
Deutschland
164.07
160.78
3.29
2.05%
17:50:00
15.12.2025
166.02
79.84
6.02%
24.17%
96.84%
94.56%
391.52%
599.36%
DAXsector All Basic Resources
Deutschland
14.7
14.5
0.2
1.38%
17:50:00
15.12.2025
316.26
8.92
29.97%
53.44%
-94.15%
-94.52%
-95.66%
-94.42%
DAXsector All Chemicals
Deutschland
344.72
348.07
-3.35
-0.96%
17:50:00
15.12.2025
428.7
319.1
-2.9%
-8.71%
-2.77%
-4.87%
0.45%
20.26%
DAXsector All Construction
Deutschland
502.38
497.31
5.07
1.02%
17:50:00
15.12.2025
506.81
247.64
15.84%
33.42%
97.57%
94.77%
397.55%
329.64%
DAXsector All Consumer
Deutschland
267.38
266.42
0.96
0.36%
17:50:00
15.12.2025
361.29
247.08
-1.75%
-7.73%
-22.26%
-23.72%
8.52%
-23.89%
DAXsector All Financial Services
Deutschland
196.63
196.61
0.02
0.01%
17:50:00
15.12.2025
244.69
194.11
-6.85%
-16.67%
-5.3%
-5.69%
27.53%
-14.79%
DAXsector All Food & Beverages
Deutschland
50.18
50.13
0.05
0.1%
17:50:00
15.12.2025
51.58
45.02
3.38%
1.83%
4.28%
3.72%
-34.57%
-18.84%
DAXsector All Industrial
Deutschland
600.11
598.17
1.94
0.32%
17:50:00
15.12.2025
629.66
376.48
2.78%
10.37%
46.66%
46.27%
123.01%
136.33%
DAXsector All Insurance
Deutschland
935.55
931.61
3.94
0.42%
17:50:00
15.12.2025
955.47
720.04
9.42%
6.19%
27.27%
23.99%
115.1%
159%
DAXsector All Media
Deutschland
315.71
316.37
-0.66
-0.21%
17:50:00
15.12.2025
429.23
309.31
-11.16%
-21.96%
-7.61%
-7.01%
11.45%
-3.75%
DAXsector All Pharma & Healthcare
Deutschland
313.21
313.15
0.06
0.02%
17:50:00
15.12.2025
315.71
236.25
9.48%
6.11%
15.83%
13.07%
-1.89%
-5.17%
DAXsector All Retail
Deutschland
74.26
73.37
0.89
1.21%
17:50:00
15.12.2025
94.89
67.53
-13.55%
-12.95%
-11.16%
-15.44%
-13.78%
-65.51%
DAXsector All Software
Deutschland
766.1
761.07
5.03
0.66%
17:50:00
15.12.2025
1010.06
740.27
-0.99%
-18.29%
-10.28%
-10.96%
98.95%
79.59%
DAXsector All Technology
Deutschland
264.91
267.75
-2.84
-1.06%
17:50:00
15.12.2025
283.88
171.74
12.29%
2.32%
14.41%
9.94%
5.34%
7.15%
DAXsector All Telecommunication
Deutschland
505.96
510.14
-4.18
-0.82%
17:50:00
15.12.2025
650.07
494.52
-9.09%
-13.95%
-4.54%
-7.14%
53.18%
103.43%
DAXsector All Transportation & Logistics
Deutschland
502.16
501.31
0.85
0.17%
17:50:00
15.12.2025
505.53
323.39
18.49%
14.52%
40.17%
36.43%
37.15%
71.93%
DAXsector All Utilities
Deutschland
106.65
105.88
0.77
0.73%
17:50:00
15.12.2025
110.37
69.2
7.9%
8.8%
43.87%
44.59%
34.57%
45.44%
DAXsector Automobile
Deutschland
2118.56
2139.65
-21.09
-0.99%
17:50:00
15.12.2025
2156.94
1456.45
14.3%
21.23%
25.34%
24.32%
20.44%
39.12%
DAXsector Banks
Deutschland
348.96
343.07
5.89
1.72%
17:50:00
15.12.2025
360.54
162.92
5.81%
26.82%
104.95%
102.82%
274.58%
356.28%
DAXsector Basic Resources
Deutschland
1621.98
1627.96
-5.98
-0.37%
17:45:00
31.07.2020

14.88%
5.61%
-9.72%
12.51%
-36.48%
-15.32%
DAXsector Chemicals
Deutschland
3858.92
3896.47
-37.55
-0.96%
17:50:00
15.12.2025
4800.41
3571.29
-2.89%
-8.68%
-2.75%
-4.85%
2.61%
23.37%
DAXsector Construction
Deutschland
693.75
712.39
-18.64
-2.62%
17:45:00
31.07.2020

11.89%
-23.41%
-28.59%
-27.47%
-41.29%
-21.78%
DAXsector Consumer
Deutschland
1545.14
1539.77
5.37
0.35%
17:50:00
15.12.2025
2089.95
1427.64
-1.79%
-7.78%
-22.33%
-23.8%
12.82%
-28.49%
DAXsector Financial Services
Deutschland
2359.17
2358.61
0.56
0.02%
17:50:00
15.12.2025
2948.82
2325.12
-6.9%
-16.96%
-5.27%
-5.67%
35.23%
-11.04%
DAXsector Food & Beverages
Deutschland
400.92
395.28
5.64
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.94%
5.07%
DAXsector Industrial
Deutschland
17852.51
17794.67
57.84
0.33%
17:50:00
15.12.2025
18730.34
11185.71
2.79%
10.39%
46.85%
46.44%
128.64%
148.31%
DAXsector Insurance
Deutschland
3053.82
3040.97
12.85
0.42%
17:50:00
15.12.2025
3121.57
2352.18
9.35%
6.1%
27.17%
23.89%
114.61%
153.14%
DAXsector Media
Deutschland
420.84
421.68
-0.84
-0.2%
17:50:00
15.12.2025
562.99
413.56
-10.81%
-21.4%
-5.64%
-4.55%
21.61%
-1.81%
DAXsector Pharma & Healthcare
Deutschland
3738.93
3738.2
0.73
0.02%
17:50:00
15.12.2025
3768.75
2819.46
9.5%
6.14%
15.86%
13.1%
-10.13%
-14.4%
DAXsector Retail
Deutschland
267.6
264.38
3.22
1.22%
17:50:00
15.12.2025
342.47
243.13
-13.56%
-12.89%
-11.26%
-15.55%
-18.05%
-68.74%
DAXsector Software
Deutschland
61368.31
60964.8
403.51
0.66%
17:50:00
15.12.2025
80946.58
59300.59
-0.96%
-18.3%
-10.25%
-10.94%
105.3%
89.61%
DAXsector Technology
Deutschland
1969.18
1990.69
-21.51
-1.08%
17:50:00
15.12.2025
2116.05
1272.89
12.37%
2.21%
14.38%
9.82%
17.52%
20.05%
DAXsector Telecommunication
Deutschland
518.49
522.77
-4.28
-0.82%
17:50:00
15.12.2025
666.16
506.77
-9.09%
-13.95%
-4.54%
-7.14%
55.68%
108.48%
DAXsector Transportation & Logistics
Deutschland
1656.78
1653.96
2.82
0.17%
17:50:00
15.12.2025
1667.89
1066.9
18.49%
14.52%
40.18%
36.43%
42.41%
42.4%
DAXsector Utilities
Deutschland
1590.44
1578.73
11.71
0.74%
17:50:00
15.12.2025
1647.16
1024.25
8.19%
9.1%
44.63%
45.45%
43.66%
64.04%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
435.66
438.34
-2.68
-0.61%
17:50:00
15.12.2025
619.95
266.35
-17.52%
-15.28%
62.66%
62.66%
20.78%
-22.04%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
584.91
588.5
-3.59
-0.61%
17:50:00
15.12.2025
832.33
355
-17.52%
-15.28%
63.84%
63.84%
23.52%
-18.14%
DAXsubsector Advertising (Kurs)
Deutschland
2571.71
2553.84
17.87
0.7%
17:45:00
31.07.2020

19.47%
9.89%
13.55%
29.38%
92.7%
130.02%
DAXsubsector Advertising (Perf.)
Deutschland
2776.72
2757.42
19.3
0.7%
17:45:00
31.07.2020

20.78%
11.09%
14.79%
31.94%
101.04%
144.43%
DAXsubsector Airlines (Kurs)
Deutschland
77.81
80.06
-2.25
-2.81%
17:45:00
31.07.2020

-5.54%
-45.93%
-55.17%
-47.98%
-59.09%
-40.25%
DAXsubsector Airlines (Perf.)
Deutschland
130.93
134.71
-3.78
-2.81%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.17%
-47.98%
-56.03%
-31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
255.15
256.05
-0.9
-0.35%
17:50:00
15.12.2025
346.67
160.42
-14.45%
-11.29%
58.04%
58.42%
13.75%
-27.41%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
325.02
326.16
-1.14
-0.35%
17:50:00
15.12.2025
441.59
202.4
-14.45%
-11.02%
59.55%
59.94%
16.85%
-23.25%
DAXsubsector All Advertising (Kurs)
Deutschland
263.83
263.86
-0.03
-0.01%
17:50:00
15.12.2025
421.54
247.42
-8.86%
-27.19%
-21.61%
-24.43%
-6.29%
-42.11%
DAXsubsector All Advertising (Perf.)
Deutschland
331.13
331.17
-0.04
-0.01%
17:50:00
15.12.2025
507.6
310.53
-8.86%
-27.19%
-18.3%
-21.23%
2.24%
-33.84%
DAXsubsector All Airlines (Kurs)
Deutschland
42.49
43.72
-1.23
-2.81%
17:45:00
31.07.2020

-5.51%
-45.92%
-55.16%
-47.97%
-59.26%
-40.81%
DAXsubsector All Airlines (Perf.)
Deutschland
61.38
63.15
-1.77
-2.8%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.16%
-47.98%
-56.22%
-32.06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
214.3
214.74
-0.44
-0.2%
17:50:00
15.12.2025
214.74
153.31
18.23%
13.44%
28.09%
26.99%
34.78%
2.85%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
308.53
309.16
-0.63
-0.2%
17:50:00
15.12.2025
309.16
213.29
18.23%
13.44%
32.55%
31.41%
46.93%
15.63%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
136.98
138.38
-1.4
-1.01%
17:50:00
15.12.2025
138.38
102.46
13.8%
22.3%
16.09%
15.39%
-9.21%
-1.13%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
254.04
256.64
-2.6
-1.01%
17:50:00
15.12.2025
256.64
177.64
13.8%
22.31%
24.19%
23.44%
10.64%
30.6%
DAXsubsector All Beverages (Kurs)
Deutschland
42.13
42.28
-0.15
-0.35%
17:45:00
31.07.2020

11.81%
-15.16%
-13.79%
-10.46%
-33.26%
-7.02%
DAXsubsector All Beverages (Perf.)
Deutschland
95.31
95.64
-0.33
-0.35%
17:45:00
31.07.2020

13.45%
-13.92%
-12.51%
-7.41%
-27.03%
6.79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
480.39
480.75
-0.36
-0.07%
17:50:00
15.12.2025
544.89
392.78
9.73%
4.42%
-3.12%
-4.73%
-23.24%
-32.77%
DAXsubsector All Biotechnology (Perf.)
Deutschland
545.13
545.54
-0.41
-0.08%
17:50:00
15.12.2025
612.46
444.58
9.73%
4.69%
-2.2%
-3.81%
-21.68%
-30.7%
DAXsubsector All Building Materials (Kurs)
Deutschland
54.54
55.99
-1.45
-2.59%
17:45:00
31.07.2020

12.8%
-22.73%
-27.3%
-27.32%
-43.22%
-32.16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69.8
-1.8
-2.58%
17:45:00
31.07.2020

14.21%
-21.77%
-26.4%
-26.41%
-39.4%
-24.7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32.52
33.87
-1.35
-3.99%
18:45:00
31.07.2020

-
-10.95%
-
-22.61%
-65.72%
-50.08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45.84
46.37
-0.53
-1.14%
18:45:00
31.07.2020

-
-8.32%
-
-20.21%
-62.57%
-42.91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
113.16
114.31
-1.15
-1.01%
17:50:00
15.12.2025
146.68
109.85
-3.29%
-8%
-7.04%
-9.1%
-14.75%
-34.4%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
218.73
220.94
-2.21
-1%
17:50:00
15.12.2025
272.33
211.5
-3.29%
-8%
-3.22%
-5.36%
-0.98%
-16.91%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
253.64
254.66
-1.02
-0.4%
17:50:00
15.12.2025
394.58
228.51
-4.61%
-15.58%
-31.02%
-32.48%
8.54%
-46.7%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
334.82
336.18
-1.36
-0.4%
17:50:00
15.12.2025
515.08
301.66
-4.61%
-15.59%
-30.25%
-31.72%
11.3%
-43.95%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
29.33
29.36
-0.03
-0.1%
17:50:00
15.12.2025
34.33
22.5
3.79%
13.59%
19.28%
22.72%
17.13%
39.8%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
40.45
40.5
-0.05
-0.12%
17:50:00
15.12.2025
47.36
30.8
3.77%
14.23%
20.21%
23.66%
20.53%
45.66%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
562.64
544.58
18.06
3.32%
17:50:00
15.12.2025
562.64
219.04
36.11%
92.45%
145.19%
156.08%
496.52%
300.85%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
991.06
959.25
31.81
3.32%
17:50:00
15.12.2025
991.06
374.9
36.11%
92.45%
152.33%
163.54%
573.92%
389.94%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5.09
5.09
0
0%
17:45:00
31.07.2020

-16.69%
-11.01%
-11.01%
-16.42%
-59.92%
-91.09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5.51
5.51
0
0%
17:45:00
31.07.2020

-16.64%
-11.13%
-11.13%
-16.77%
-60.01%
-91.12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2.7
2.67
0.03
1.12%
17:45:00
31.07.2020

19.47%
11.11%
-1.82%
35.68%
12.03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2.77
2.74
0.03
1.09%
17:45:00
31.07.2020

19.91%
11.24%
-1.77%
35.78%
14.94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
106.77
104.63
2.14
2.05%
17:50:00
15.12.2025
108.15
55.18
4.69%
22.61%
88.91%
86.69%
334.02%
489.56%
DAXsubsector All Credit Banks (Perf.)
Deutschland
158.39
155.22
3.17
2.04%
17:50:00
15.12.2025
158.43
78.55
6.02%
24.17%
96.86%
94.56%
397.93%
605.21%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
116.67
115.8
0.87
0.75%
17:50:00
15.12.2025
133.64
104.42
-1.74%
-4.66%
4.16%
4.29%
28.87%
-15.77%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
197.29
195.82
1.47
0.75%
17:50:00
15.12.2025
225.94
171.35
-1.73%
-4.02%
7.33%
7.47%
44.17%
0.84%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
24.07
23.92
0.15
0.63%
17:50:00
15.12.2025
53.72
21.02
-2.67%
-16.34%
-51.2%
-48.73%
-88.38%
-90.42%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
28.81
28.64
0.17
0.59%
17:50:00
15.12.2025
63.48
25.17
-2.67%
-16.37%
-50.57%
-48.08%
-87.88%
-89.88%
DAXsubsector All Electricity (Kurs)
Deutschland
92.19
92.19
0
0%
17:45:00
31.07.2020

0.44%
3.83%
-0.99%
59.06%
116.05%
93.76%
DAXsubsector All Electricity (Perf.)
Deutschland
129.26
129.26
0
0%
17:45:00
31.07.2020

1.99%
5.43%
0.54%
61.53%
128.66%
110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133.6
135.44
-1.84
-1.36%
17:45:00
31.07.2020

9.93%
-3.02%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274.73
278.51
-3.78
-1.36%
17:45:00
31.07.2020

14.4%
0.92%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector All Food (Kurs)
Deutschland
55.39
54.97
0.42
0.76%
17:45:00
31.07.2020

9.66%
-8.1%
-13.62%
-0.61%
-22.39%
-10.1%
DAXsubsector All Food (Perf.)
Deutschland
72.68
72.12
0.56
0.78%
17:45:00
31.07.2020

10.89%
-6.87%
-12.45%
0.71%
-18%
-1.17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58.94
57.11
1.83
3.2%
17:45:00
31.07.2020

-2.4%
-13.43%
-14.72%
-17%
-22.47%
-12.5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81.58
79.04
2.54
3.21%
17:45:00
31.07.2020

-2.38%
-13.41%
-14.71%
-17%
-16.33%
1.34%
DAXsubsector All Health Care (Perf.)
Deutschland
245.32
242.47
2.85
1.18%
17:50:00
15.12.2025
265.45
204.07
-2.24%
-3.77%
17.36%
12.14%
61.1%
-4.74%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1010.4
1015.76
-5.36
-0.53%
17:50:00
15.12.2025
1114.13
700.53
-5.57%
4.97%
41.3%
41.57%
111.31%
134.63%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1376.8
1384.09
-7.29
-0.53%
17:50:00
15.12.2025
1518.15
940.8
-5.57%
4.97%
43.37%
43.64%
123.1%
151.25%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5.44
5.33
0.11
2.06%
17:50:00
15.12.2025
5.77
4.58
0%
0.37%
12.63%
11.25%
7.51%
11.02%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7.63
7.48
0.15
2.01%
17:50:00
15.12.2025
8.09
6.24
0%
1.6%
15.96%
14.56%
17.2%
26.74%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
206.54
208.02
-1.48
-0.71%
17:50:00
15.12.2025
216.47
174.37
3.15%
0.96%
7.13%
8.32%
57.53%
-0.65%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
430.28
433.34
-3.06
-0.71%
17:50:00
15.12.2025
448.27
336.12
4.39%
7.03%
15.78%
17.07%
90.89%
31.93%
DAXsubsector All IT-Services (Kurs)
Deutschland
622.62
617.41
5.21
0.84%
17:50:00
15.12.2025
638.1
489.1
11.67%
4.76%
19.58%
21.14%
1.54%
-19.35%
DAXsubsector All IT-Services (Perf.)
Deutschland
784.62
778.06
6.56
0.84%
17:50:00
15.12.2025
793.25
604.36
11.67%
5.68%
21.96%
23.55%
7%
-13.26%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
165.66
165.02
0.64
0.39%
17:50:00
15.12.2025
188.28
150.9
3.99%
-1.92%
4.48%
2.05%
2.45%
-11.87%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
246.1
245.15
0.95
0.39%
17:50:00
15.12.2025
271.36
217.47
3.99%
-1.78%
7.7%
5.19%
11.47%
-0.21%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355.97
351.84
4.13
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.72%
84.96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473.3
467.8
5.5
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
288.92
288.46
0.46
0.16%
17:50:00
15.12.2025
311.55
205.49
-2.61%
0.52%
38.35%
37.79%
56.49%
12.36%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
406.46
405.82
0.64
0.16%
17:50:00
15.12.2025
438.31
283.24
-2.61%
0.53%
41.2%
40.63%
67.06%
24.27%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
368.12
364.19
3.93
1.08%
17:50:00
15.12.2025
371.24
233.32
12.01%
18.18%
49.92%
49.01%
150.69%
171.56%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
598.6
592.2
6.4
1.08%
17:50:00
15.12.2025
603.67
379.35
12.01%
18.18%
52.77%
51.84%
168.38%
203.97%
DAXsubsector All Insurance (Kurs)
Deutschland
156.59
156.98
-0.39
-0.25%
17:45:00
31.07.2020

7.9%
-18.23%
-20.25%
-15.95%
-2.55%
17.23%
DAXsubsector All Insurance (Perf.)
Deutschland
284.17
284.88
-0.71
-0.25%
17:45:00
31.07.2020

14.59%
-13.11%
-15.26%
-10.7%
12.69%
48.82%
DAXsubsector All Internet (Kurs)
Deutschland
117.25
118.61
-1.36
-1.15%
17:50:00
15.12.2025
193.37
95.43
-35.17%
-39.36%
16.22%
17.54%
25.54%
-32.36%
DAXsubsector All Internet (Perf.)
Deutschland
148.81
150.54
-1.73
-1.15%
17:50:00
15.12.2025
245.43
121.13
-35.18%
-39.37%
16.21%
17.53%
30.32%
-27.59%
DAXsubsector All Leisure (Kurs)
Deutschland
113.34
113.53
-0.19
-0.17%
17:45:00
31.07.2020

0.48%
-20.61%
-24.23%
-14.41%
-42.16%
-14.69%
DAXsubsector All Leisure (Perf.)
Deutschland
144.97
145.08
-0.11
-0.08%
17:45:00
31.07.2020

0.58%
-20.53%
-24.16%
-14.32%
-40.29%
-8.75%
DAXsubsector All Logistics (Kurs)
Deutschland
205.1
205.93
-0.83
-0.4%
17:45:00
31.07.2020

-8.74%
-3.14%
-9.4%
16.58%
9.97%
36.89%
DAXsubsector All Logistics (Perf.)
Deutschland
325.94
327.25
-1.31
-0.4%
17:45:00
31.07.2020

-8.48%
-2.85%
-9.13%
16.92%
17.47%
55.11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
429.46
426.83
2.63
0.62%
17:50:00
15.12.2025
554.9
409.3
-6.41%
-8.49%
-10.57%
-14.8%
-17.94%
-6.93%
DAXsubsector All Medical Technology (Perf.)
Deutschland
551.86
548.48
3.38
0.62%
17:50:00
15.12.2025
701.32
525.95
-6.4%
-8.43%
-9.08%
-13.38%
-13.73%
0.53%
DAXsubsector All Mining (Kurs)
Deutschland
13.53
13.53
0
0%
17:45:00
31.07.2020

16.34%
-44.73%
-44.18%
-45.27%
-53%
-85.35%
DAXsubsector All Mining (Perf.)
Deutschland
16.58
16.58
0
0%
17:45:00
31.07.2020

17.67%
-44.1%
-43.57%
-44.62%
-49.23%
-83.31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34.15
33.56
0.59
1.76%
17:45:00
31.07.2020

12.08%
-47.36%
-49.71%
-39.76%
-56.56%
-52.34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50.81
49.93
0.88
1.76%
17:45:00
31.07.2020

12.06%
-47.36%
-49.71%
-39.76%
-50.76%
-41.14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
463.18
464.9
-1.72
-0.37%
17:50:00
15.12.2025
691.91
453.61
-10.21%
-26.25%
-11.75%
-9.74%
19.23%
34%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
581.91
584.08
-2.17
-0.37%
17:50:00
15.12.2025
857.25
569.46
-10.14%
-26.19%
-10.52%
-8.47%
24.96%
40.57%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
40.57
40.27
0.3
0.74%
17:50:00
15.12.2025
42.02
27.14
8.16%
9.06%
39.51%
40.33%
29.53%
17.22%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
87.11
86.46
0.65
0.75%
17:50:00
15.12.2025
90.21
56.26
8.16%
9.08%
44.53%
45.35%
41.9%
37.35%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45.21
45.21
0
0%
17:45:00
31.07.2020

24.51%
-35.46%
-38.1%
-43.57%
-67.77%
-76.9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59.48
59.48
0
0%
17:45:00
31.07.2020

24.49%
-35.48%
-38.13%
-43.58%
-67.79%
-76.91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251.55
252.08
-0.53
-0.21%
17:45:00
31.07.2020

8.13%
-6.88%
-7.81%
-8.73%
-17.78%
-5.19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310.3
310.95
-0.65
-0.21%
17:45:00
31.07.2020

9.6%
-5.33%
-6.27%
-7.2%
-13.9%
1.88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
123.26
124.27
-1.01
-0.81%
17:50:00
15.12.2025
124.27
81.86
25.63%
20.67%
35.32%
35.05%
-27.16%
-23.04%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
180.99
182.48
-1.49
-0.82%
17:50:00
15.12.2025
182.48
118.96
25.64%
20.7%
36.74%
36.46%
-23.38%
-14.45%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
106.45
106.03
0.42
0.4%
17:50:00
15.12.2025
145.31
96.29
-4.09%
-11.81%
0.81%
6.62%
-10.14%
-11.67%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
178.14
177.43
0.71
0.4%
17:50:00
15.12.2025
230.67
152.86
-4.09%
-8.82%
6.28%
12.4%
0.99%
3.65%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279.8
277.73
2.07
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
46.48%
53.5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476.24
472.71
3.53
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
57.17%
77.02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236.75
237.79
-1.04
-0.44%
17:45:00
31.07.2020

9.8%
-18.7%
-18.29%
-0.74%
23.14%
35.42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425.02
426.89
-1.87
-0.44%
17:45:00
31.07.2020

11.53%
-15.37%
-14.95%
3.32%
38.61%
66.04%
DAXsubsector All Real Estate (Kurs)
Deutschland
81.88
83.03
-1.15
-1.39%
17:50:00
15.12.2025
104.89
81.88
-10.04%
-15.82%
-18.61%
-19.12%
-1.39%
-50.55%
DAXsubsector All Real Estate (Perf.)
Deutschland
136.56
138.48
-1.92
-1.39%
17:50:00
15.12.2025
169.54
133.76
-10.04%
-15.66%
-15.7%
-16.22%
7.29%
-43.18%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
39.46
39.02
0.44
1.13%
17:50:00
15.12.2025
39.46
22.24
26.51%
29.59%
64.21%
73.68%
-19.4%
8.62%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
47.05
46.52
0.53
1.14%
17:50:00
15.12.2025
47.05
26.48
26.51%
29.69%
64.51%
74%
-18.23%
11.84%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98.13
94.19
3.94
4.18%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.34%
-34.75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139.22
133.62
5.6
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-43.22%
-25.94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81.12
80.71
0.41
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-22.58%
-2.21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112.22
111.65
0.57
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.07%
-17.79%
9.54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
248.76
245.45
3.31
1.35%
17:50:00
15.12.2025
327.94
226.33
-13.66%
-14.13%
-13.57%
-17.83%
-20.69%
-73.37%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
291.2
287.32
3.88
1.35%
17:50:00
15.12.2025
382.3
264.95
-13.66%
-14.13%
-13.21%
-17.48%
-20.18%
-73.16%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21.64
21.71
-0.07
-0.32%
18:45:00
31.07.2020

-
-12.1%
-
-38.26%
-53.99%
-51.66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34.1
34.21
-0.11
-0.32%
18:45:00
31.07.2020

-
-12.11%
-
-34.74%
-46.98%
-39.94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
104.98
105.03
-0.05
-0.05%
17:50:00
15.12.2025
124.24
90.62
-12.56%
-3.41%
4.51%
-0.62%
19.91%
-27.6%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
168.93
169.01
-0.08
-0.05%
17:50:00
15.12.2025
199.93
143.32
-12.56%
-1.72%
6.35%
1.12%
27.34%
-19%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
238.55
236.39
2.16
0.91%
17:50:00
15.12.2025
312.01
223.84
-5%
-18.31%
0.76%
0.34%
38.07%
57.67%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
399.2
395.59
3.61
0.91%
17:50:00
15.12.2025
516
374.59
-5%
-18.31%
2.16%
1.74%
45.89%
73.14%
DAXsubsector All Semiconductors (Kurs)
Deutschland
928.76
939.07
-10.31
-1.1%
17:50:00
15.12.2025
990.93
625.21
12.64%
2.02%
13.49%
8.8%
17.15%
21.43%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1116.92
1129.32
-12.4
-1.1%
17:50:00
15.12.2025
1191.68
751.33
12.64%
2.02%
14.54%
9.8%
20.73%
27.32%
DAXsubsector All Software (Kurs)
Deutschland
666.62
662.21
4.41
0.67%
17:50:00
15.12.2025
890.17
651.4
-1.05%
-18.73%
-11.88%
-12.61%
102.25%
81.6%
DAXsubsector All Software (Perf.)
Deutschland
870.11
864.35
5.76
0.67%
17:50:00
15.12.2025
1151.6
850.23
-1.05%
-18.73%
-11.09%
-11.83%
109.8%
95.04%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33.34
33.5
-0.16
-0.48%
17:45:00
31.07.2020

14.65%
0.39%
-14.23%
4.29%
-42.58%
-26.52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43.84
44.06
-0.22
-0.5%
17:45:00
31.07.2020

14.61%
2.62%
-12.32%
6.56%
-38.5%
-17.92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28.53
28.69
-0.16
-0.56%
17:45:00
31.07.2020

1.78%
-24.18%
-27.05%
-39.1%
-29.36%
-15.14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37.76
37.96
-0.2
-0.53%
17:45:00
31.07.2020

1.81%
-24.16%
-27.03%
-39.1%
-29.34%
-14.78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
137.71
139.2
-1.49
-1.07%
17:50:00
15.12.2025
162.34
117.21
-10.31%
2.26%
2.62%
10.82%
30.89%
5.61%
DAXsubsector All Transportation Services (Perf.)
Deutschland
204.22
206.44
-2.22
-1.08%
17:50:00
15.12.2025
240.76
170.69
-10.32%
2.27%
4.5%
12.86%
40.71%
16.45%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76.35
76.8
-0.45
-0.59%
17:45:00
31.07.2020

-4.11%
-12.41%
-11.54%
-7.81%
-51.78%
-58.42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149.13
150
-0.87
-0.58%
17:45:00
31.07.2020

-0.54%
-9.15%
-8.25%
-4.37%
-44.06%
-46.23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
860.37
862.1
-1.73
-0.2%
17:50:00
15.12.2025
862.1
615.38
18.26%
13.45%
28.12%
27.02%
36.7%
-4.72%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1390.71
1393.52
-2.81
-0.2%
17:50:00
15.12.2025
1393.52
961.22
18.26%
13.45%
32.58%
31.45%
49.67%
8.13%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
344.61
348.41
-3.8
-1.09%
17:50:00
15.12.2025
348.41
257.37
13.8%
22.35%
16.28%
15.34%
-4.63%
6.74%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
829.49
838.64
-9.15
-1.09%
17:50:00
15.12.2025
838.64
578.63
13.8%
22.35%
24.5%
23.49%
17.45%
43.79%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
649.58
650.08
-0.5
-0.08%
17:50:00
15.12.2025
736.8
530.97
9.74%
4.44%
-3.12%
-4.72%
-20.33%
-32.67%
DAXsubsector Biotechnology (Perf.)
Deutschland
774.35
774.95
-0.6
-0.08%
17:50:00
15.12.2025
869.99
631.35
9.74%
4.71%
-2.19%
-3.81%
-18.61%
-30.24%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76.82
81.78
-4.96
-6.07%
17:45:00
31.07.2020

-0.94%
-27.44%
-34.8%
-26.87%
-70.04%
-77.75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125.52
133.62
-8.1
-6.06%
17:45:00
31.07.2020

-0.94%
-27.43%
-34.79%
-26.85%
-65.66%
-71.99%
DAXsubsector Building Materials (Kurs)
Deutschland
274.2
281.75
-7.55
-2.68%
17:45:00
31.07.2020

13.05%
-22.98%
-27.9%
-28.07%
-43.69%
-32.64%
DAXsubsector Building Materials (Perf.)
Deutschland
348.76
358.36
-9.6
-2.68%
17:45:00
31.07.2020

14.41%
-22.05%
-27.03%
-27.21%
-39.88%
-25.44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296.79
309.36
-12.57
-4.06%
17:45:00
31.07.2020

7.69%
-18.68%
-28.79%
-32.52%
-64.33%
-69.64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445.21
450.47
-5.26
-1.17%
17:45:00
31.07.2020

11.06%
-16.13%
-26.56%
-30.41%
-61.07%
-65.3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
303.11
306.18
-3.07
-1%
17:50:00
15.12.2025
392.93
294.22
-3.29%
-7.99%
-7.04%
-9.1%
-13.7%
-35.01%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
692.39
699.4
-7.01
-1%
17:50:00
15.12.2025
862.09
669.43
-3.29%
-7.99%
-3.22%
-5.36%
0.21%
-17.43%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
613.14
615.62
-2.48
-0.4%
17:50:00
15.12.2025
953.92
552.39
-4.61%
-15.58%
-31.03%
-32.48%
12.18%
-46.15%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
846.15
849.57
-3.42
-0.4%
17:50:00
15.12.2025
1301.76
762.31
-4.61%
-15.58%
-30.25%
-31.72%
14.97%
-43.36%
DAXsubsector Comm. Technology (Kurs)
Deutschland
87.58
88.48
-0.9
-1.02%
17:50:00
15.12.2025
110.62
68.47
-0.86%
10.34%
11.13%
14.38%
-10.68%
42.5%
DAXsubsector Comm. Technology (Perf.)
Deutschland
109.74
110.86
-1.12
-1.01%
17:50:00
15.12.2025
138.61
85.62
-0.86%
10.35%
11.34%
14.61%
-8.6%
47.42%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562.68
576.07
-13.39
-2.32%
17:45:00
31.07.2020

1.66%
-34.5%
-39.8%
-34.61%
-54.48%
-15.68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971.17
994.29
-23.12
-2.33%
17:45:00
31.07.2020

1.78%
-29.13%
-34.86%
-29.25%
-47.74%
-0.02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23.09
23
0.09
0.39%
17:45:00
31.07.2020

19.89%
-14.48%
-9.98%
-6.18%
-52.4%
-70.39%
DAXsubsector Credit Banks (Performance)
Deutschland
32.31
32.19
0.12
0.37%
17:45:00
31.07.2020

19.89%
-14.48%
-9.97%
-6.16%
-50.58%
-68.67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
269.68
267.47
2.21
0.83%
17:50:00
15.12.2025
314.02
243.61
-1.21%
-5.73%
4.05%
4.45%
39.51%
-35.62%
DAXsubsector Diversified Financial (Perf.)
Deutschland
475.65
471.76
3.89
0.82%
17:50:00
15.12.2025
553.73
416.78
-1.18%
-5.2%
7.27%
7.68%
53.81%
-25.6%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
38.33
38.1
0.23
0.6%
17:50:00
15.12.2025
66.73
34.75
4.21%
-7.9%
-39.43%
-39.56%
-55.66%
-75.97%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
54.26
53.93
0.33
0.61%
17:50:00
15.12.2025
92.45
49.19
4.23%
-7.89%
-38.1%
-38.24%
-52.28%
-73.69%
DAXsubsector Electricity (Kurs)
Deutschland
227.68
227.68
0
0%
17:45:00
31.07.2020

18.65%
23.25%
41.53%
84.03%
120.11%
127.68%
DAXsubsector Electricity (Perf.)
Deutschland
264.8
264.8
0
0%
17:45:00
31.07.2020

21.31%
26.01%
44.7%
88.15%
141.96%
164.8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130.94
132.74
-1.8
-1.36%
17:45:00
31.07.2020

9.93%
-3.01%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312.92
317.23
-4.31
-1.36%
17:45:00
31.07.2020

14.4%
0.93%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector Food (Kurs)
Deutschland
93.57
92.26
1.31
1.42%
17:45:00
31.07.2020

14.3%
-6.94%
-12.76%
1.42%
-21.12%
-5.17%
DAXsubsector Food (Perf.)
Deutschland
152.93
150.78
2.15
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.93%
5.08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66.85
64.32
2.53
3.93%
17:45:00
31.07.2020

6.3%
-5.81%
-7.26%
-10.03%
-15.44%
-2.75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106.4
102.36
4.04
3.95%
17:45:00
31.07.2020

6.3%
-5.8%
-7.25%
-10.03%
-10.84%
10.29%
DAXsubsector Health Care (Kurs)
Deutschland
491.47
485.77
5.7
1.17%
17:50:00
15.12.2025
532.43
418.23
-2.24%
-3.77%
14.7%
9.6%
50.92%
-15.12%
DAXsubsector Health Care (Perf.)
Deutschland
711.06
702.82
8.24
1.17%
17:50:00
15.12.2025
769.4
591.46
-2.24%
-3.77%
17.37%
12.14%
60.6%
-5.71%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748.98
759.94
-10.96
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-8.07%
5.08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011.33
1026.13
-14.8
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-5.21%
12.97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5.39
5.33
0.06
1.13%
17:45:00
31.07.2020

28.03%
21.4%
22.22%
0.56%
-96.45%
-96.91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8.87
8.76
0.11
1.26%
17:45:00
31.07.2020

31.21%
24.58%
25.46%
3.14%
-96.32%
-96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173.55
173.28
0.27
0.16%
17:45:00
31.07.2020

17.76%
-11.79%
-12.67%
-6.82%
-40.92%
-16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355.94
355.3
0.64
0.18%
17:45:00
31.07.2020

21.6%
-8.91%
-9.81%
-1.65%
-33.78%
0.49%
DAXsubsector IT-Services (Kurs)
Deutschland
1596.6
1582.9
13.7
0.87%
17:50:00
15.12.2025
1626.9
1239.11
11.9%
5.31%
20.96%
22.91%
6.2%
-23.39%
DAXsubsector IT-Services (Perf.)
Deutschland
2051.76
2034.15
17.61
0.87%
17:50:00
15.12.2025
2072.19
1561.31
11.9%
6.2%
23.37%
25.35%
12.05%
-17.37%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
375.35
373.97
1.38
0.37%
17:50:00
15.12.2025
427.74
342.29
3.89%
-2.13%
4.3%
1.86%
8%
-5.76%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
626.7
624.4
2.3
0.37%
17:50:00
15.12.2025
692.81
554.36
3.89%
-2%
7.53%
5.02%
17.87%
6.91%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843.87
834.07
9.8
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.73%
84.96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223.4
1209.19
14.21
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
665.9
664.78
1.12
0.17%
17:50:00
15.12.2025
717.23
472.27
-2.46%
0.76%
38.73%
38.23%
51.23%
1.48%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1030.79
1029.06
1.73
0.17%
17:50:00
15.12.2025
1110.25
716.24
-2.46%
0.76%
41.6%
41.08%
61.68%
12.53%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1019.94
1009.04
10.9
1.08%
17:50:00
15.12.2025
1028.57
646.33
12.02%
18.2%
49.96%
49.05%
156.2%
177.99%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1867.88
1847.92
19.96
1.08%
17:50:00
15.12.2025
1883.68
1183.53
12.02%
18.2%
52.81%
51.87%
174.49%
212.31%
DAXsubsector Insurance (Kurs)
Deutschland
319.59
320.36
-0.77
-0.24%
17:45:00
31.07.2020

8.19%
-18.37%
-20.45%
-16.23%
-2.23%
18.03%
DAXsubsector Insurance (Perf.)
Deutschland
650.26
651.83
-1.57
-0.24%
17:45:00
31.07.2020

15.01%
-13.23%
-15.43%
-10.95%
13.16%
50.04%
DAXsubsector Internet (Kurs)
Deutschland
324.59
328.36
-3.77
-1.15%
17:50:00
15.12.2025
535.32
264.2
-35.18%
-39.37%
16.22%
17.54%
16.94%
-37.14%
DAXsubsector Internet (Perf.)
Deutschland
428.61
433.6
-4.99
-1.15%
17:50:00
15.12.2025
706.88
348.87
-35.18%
-39.37%
16.21%
17.54%
22.1%
-32.29%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134.62
135.43
-0.81
-0.6%
17:45:00
31.07.2020

4.4%
-9.63%
-14.17%
8.23%
-8.94%
29.16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217.48
218.79
-1.31
-0.6%
17:45:00
31.07.2020

4.39%
-9.63%
-14.18%
8.23%
-5.6%
39.09%
DAXsubsector Logistics (Kurs)
Deutschland
353.7
354.27
-0.57
-0.16%
17:45:00
31.07.2020

28.66%
8.31%
-0.05%
17.72%
7.36%
29.61%
DAXsubsector Logistics (Perf.)
Deutschland
656.31
657.37
-1.06
-0.16%
17:45:00
31.07.2020

28.69%
8.33%
-0.03%
17.74%
15.14%
48.03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1031
1024.68
6.32
0.62%
17:50:00
15.12.2025
1332.25
982.55
-6.4%
-8.49%
-10.58%
-14.81%
-19.76%
-10.52%
DAXsubsector Medical Technology (Perf.)
Deutschland
1401.6
1393.02
8.58
0.62%
17:50:00
15.12.2025
1781.36
1335.74
-6.4%
-8.43%
-9.08%
-13.39%
-15.74%
-3.76%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33.63
33.04
0.59
1.79%
17:45:00
31.07.2020

12.1%
-47.35%
-49.7%
-39.74%
-54.98%
-57.25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51.3
50.41
0.89
1.77%
17:45:00
31.07.2020

12.08%
-47.36%
-49.7%
-39.75%
-48.56%
-45.79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756.88
755.13
1.75
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.69%
-12.24%
0.34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927.57
925.43
2.14
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.63%
-9.55%
6.06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
149.75
148.65
1.1
0.74%
17:50:00
15.12.2025
155.09
100.09
8.19%
9.1%
39.63%
40.41%
30.81%
39.6%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
392.05
389.17
2.88
0.74%
17:50:00
15.12.2025
406.03
253
8.19%
9.1%
44.63%
45.44%
44.87%
65.81%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11.18
11.18
0
0%
17:45:00
31.07.2020

24.5%
-35.49%
-38.13%
-43.59%
-67.81%
-76.65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12.76
12.76
0
0%
17:45:00
31.07.2020

24.49%
-35.46%
-38.12%
-43.59%
-67.79%
-76.63%
DAXsubsector Personal Products (Kurs)
Deutschland
404.03
405.06
-1.03
-0.25%
17:45:00
31.07.2020

7.64%
-7.54%
-7.99%
-9.23%
-21.64%
-10.73%
DAXsubsector Personal Products (Perf.)
Deutschland
535.57
536.93
-1.36
-0.25%
17:45:00
31.07.2020

9.35%
-5.86%
-6.32%
-7.57%
-17.65%
-3.65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
210.4
212.13
-1.73
-0.82%
17:50:00
15.12.2025
212.13
139.68
25.68%
20.73%
35.38%
35.11%
-28.29%
-23.51%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
351.36
354.24
-2.88
-0.81%
17:50:00
15.12.2025
354.24
230.84
25.68%
20.76%
36.8%
36.53%
-24.49%
-14.81%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117.35
111.05
6.3
5.67%
17:45:00
31.07.2020

4.63%
-16.83%
-18.43%
0.15%
-19.6%
16.92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177.39
167.86
9.53
5.68%
17:45:00
31.07.2020

4.62%
-13.65%
-15.32%
3.97%
-10.61%
35.64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303.29
301.04
2.25
0.75%
17:45:00
31.07.2020

33.67%
23.49%
23.94%
24.76%
43.6%
50.2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581.98
577.67
4.31
0.75%
17:45:00
31.07.2020

33.66%
23.49%
23.94%
24.75%
54.06%
73.19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324.55
326.09
-1.54
-0.47%
17:45:00
31.07.2020

12.72%
-16.73%
-16.48%
1.93%
25.21%
37.03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664.16
667.31
-3.15
-0.47%
17:45:00
31.07.2020

13.65%
-13.19%
-12.92%
6.27%
41.6%
69.45%
DAXsubsector Real Estate (Kurs)
Deutschland
215.11
218.27
-3.16
-1.45%
17:50:00
15.12.2025
277.82
215.11
-10.41%
-16.31%
-19.18%
-19.72%
9.24%
-55.21%
DAXsubsector Real Estate (Perf.)
Deutschland
429.42
435.72
-6.3
-1.45%
17:50:00
15.12.2025
536.48
419.28
-10.41%
-16.13%
-16.09%
-16.64%
20.63%
-46.77%
DAXsubsector Renewable Energies (Kurs)
Deutschland
222.04
218.8
3.24
1.48%
17:50:00
15.12.2025
224.77
109.8
31.84%
37.21%
82.99%
93.8%
-4.2%
18.36%
DAXsubsector Renewable Energies (Perf.)
Deutschland
260.09
256.3
3.79
1.48%
17:50:00
15.12.2025
263.29
128.56
31.84%
37.22%
83.07%
93.89%
-3.39%
20.52%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97.25
93.33
3.92
4.2%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.01%
-33.9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148.16
142.2
5.96
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.85%
-42.88%
-24.93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158.11
157.3
0.81
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.08%
-22.57%
-2.85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242.32
241.08
1.24
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-17.79%
9.39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
573.54
565.92
7.62
1.35%
17:50:00
15.12.2025
755.84
521.51
-13.6%
-14.02%
-13.53%
-17.79%
-20.48%
-72.37%
DAXsubsector Retail, Internet (Perf.)
Deutschland
692.59
683.39
9.2
1.35%
17:50:00
15.12.2025
908.94
629.76
-13.6%
-14.01%
-13.17%
-17.44%
-20.01%
-72.18%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43.62
43.7
-0.08
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-38.56%
-54.15%
-53.08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77.84
77.98
-0.14
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-35%
-47.1%
-41.59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
168.37
168.57
-0.2
-0.12%
17:50:00
15.12.2025
201.28
145.43
-13.29%
-3.11%
3.82%
-1.46%
16.92%
-31.79%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
298.14
298.49
-0.35
-0.12%
17:50:00
15.12.2025
356.42
253.93
-13.29%
-1.75%
5.29%
-0.07%
22.59%
-24.49%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864.23
878.37
-14.14
-1.61%
17:45:00
31.07.2020

10.74%
5.3%
9.71%
22.94%
74.51%
86.61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418.09
1441.29
-23.2
-1.61%
17:45:00
31.07.2020

12.87%
7.32%
11.82%
25.3%
85.9%
110.19%
DAXsubsector Semiconductors (Kurs)
Deutschland
623.41
630.32
-6.91
-1.1%
17:50:00
15.12.2025
665.17
419.63
12.64%
2.02%
13.49%
8.8%
16.21%
19.89%
DAXsubsector Semiconductors (Perf.)
Deutschland
748.66
756.96
-8.3
-1.1%
17:50:00
15.12.2025
798.81
503.57
12.64%
2.02%
14.53%
9.8%
19.74%
25.52%
DAXsubsector Software (Kurs)
Deutschland
1082.5
1075.34
7.16
0.67%
17:50:00
15.12.2025
1445.87
1057.8
-1.01%
-18.74%
-11.87%
-12.6%
105.04%
87.75%
DAXsubsector Software (Perf.)
Deutschland
1478.88
1469.1
9.78
0.67%
17:50:00
15.12.2025
1957.86
1445.13
-1.01%
-18.74%
-11.08%
-11.82%
112.78%
101.96%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397.88
399.91
-2.03
-0.51%
17:45:00
31.07.2020

15.18%
4.27%
-11.38%
11.81%
-41.29%
-23.98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586.35
589.35
-3
-0.51%
17:45:00
31.07.2020

15.19%
6.54%
-9.45%
14.24%
-37.16%
-15.23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58.68
59.18
-0.5
-0.84%
17:45:00
31.07.2020

-0.49%
-22.85%
-26.83%
-38.01%
-8.67%
0.84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88.56
89.33
-0.77
-0.86%
17:45:00
31.07.2020

-0.51%
-22.86%
-26.83%
-38.01%
-8.67%
0.88%
DAXsubsector Transportation Services (Kurs)
Deutschland
271.76
274.72
-2.96
-1.08%
17:50:00
15.12.2025
320.39
231.31
-10.32%
2.26%
2.61%
10.82%
28.75%
6.28%
DAXsubsector Transportation Services (Perf.)
Deutschland
474.55
479.71
-5.16
-1.08%
17:50:00
15.12.2025
559.46
396.63
-10.32%
2.27%
4.5%
12.86%
39%
18.16%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331.86
336.38
-4.52
-1.34%
17:45:00
31.07.2020

-5.55%
-17.07%
-17.2%
-9.9%
-51.02%
-52.73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677.82
687.06
-9.24
-1.34%
17:45:00
31.07.2020

-2.7%
-14.57%
-14.69%
-7.17%
-43.03%
-38.96%
DAXsupersector Basic Materials Perf.
Deutschland
1356.93
1368.18
-11.25
-0.82%
17:50:00
15.12.2025
1645.01
1226.01
-1.32%
-6.28%
-0.03%
-2.26%
-4.47%
0.76%
DAXsupersector Consumer Goods
Deutschland
868
872.53
-4.53
-0.52%
17:50:00
15.12.2025
916.79
689.89
8.09%
9.12%
3.19%
1.86%
11.94%
2.9%
DAXsupersector Consumer Services
Deutschland
344.12
341.12
3
0.88%
17:50:00
15.12.2025
439.19
320.07
-12.93%
-15.05%
-9.87%
-13.02%
11.8%
-33.23%
DAXsupersector FIRE
Deutschland
993.51
987.34
6.17
0.62%
17:50:00
15.12.2025
1030.1
744.53
5.2%
4.94%
31.02%
28.62%
111.26%
86.24%
DAXsupersector Industrials
Deutschland
1338.21
1333.54
4.67
0.35%
17:50:00
15.12.2025
1369.85
834.73
4.66%
11.79%
48.26%
47.41%
115.58%
118%
DAXsupersector Information Technology
Deutschland
2076.95
2070.01
6.94
0.34%
17:50:00
15.12.2025
2638.73
1942.06
1.27%
-15.15%
-6.54%
-7.7%
48.5%
21.27%
DAXsupersector Pharma Healthcare
Deutschland
1243.43
1243.19
0.24
0.02%
17:50:00
15.12.2025
1253.77
935.69
9.49%
6.14%
15.86%
13.1%
9.46%
-1.53%
DAXsupersector Telecommunication
Deutschland
559.88
566.89
-7.01
-1.24%
17:45:00
31.07.2020

3.87%
-7.97%
-8.6%
-5.18%
-31.13%
-23.51%
DAXsupersector Utilities
Deutschland
371.3
368.57
2.73
0.74%
17:50:00
15.12.2025
384.65
239.12
8.19%
9.1%
44.63%
45.45%
58.08%
27.57%
DBIX Deutsche Börse India Index Short EUR
Deutschland
41200.87
41307.48
-106.61
-0.26%
21:54:05
15.12.2025
46374.14
36762.5
-5.02%
0.63%
9.59%
11.46%
-4.75%
-42.68%
DBIX India Index Kursindex
Deutschland
926.36
923.68
2.68
0.29%
21:54:00
15.12.2025
1027.49
821.17
5.73%
-0.04%
-8.01%
-9.4%
14.19%
67.33%
DIMAX
Deutschland
76.4
77.13
-0.73
-0.95%
22:09:33
15.12.2025
92.46
74.87
-10.04%
-13.68%
-16.8%
-17.37%
-1.09%
-52.86%
DivDAX
Deutschland
570.18
572.95
-2.77
-0.48%
17:50:00
15.12.2025
575.78
432.76
9.01%
7.92%
22.04%
19.74%
52.87%
56.67%
DivDAX
Deutschland
214.15
215.19
-1.04
-0.48%
17:50:00
15.12.2025
216.25
170.44
9.01%
7.92%
16.38%
14.18%
31.92%
24.95%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017

9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017

9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017

6.08%
-2.15%
4.82%
-19.84%
-26.31%
-
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Frankfurt DAX-Indikation
Deutschland
23948.52
24050.55
-102.03
-0.42%
22:00:00
29.08.2025
24626.16
18665.7
-0.4%
3.97%
19.98%
26.51%
85.08%
84.3%
Frankfurt MDAX-Indikation
Deutschland
27803.44
28009.78
-206.34
-0.74%
22:00:00
14.07.2023

0.05%
-2.34%
9.15%
10.54%
4.11%
4.91%
Frankfurt SDAX-Indikation
Deutschland
13589.72
13646.79
-57.07
-0.42%
22:00:00
14.07.2023

0.69%
2.46%
12.5%
14.79%
13.26%
11.19%
Frankfurt TecDAX-Indikation
Deutschland
3205.95
3212.4
-6.45
-0.2%
22:00:00
14.07.2023

-3.32%
-0.1%
10.33%
11.03%
5.97%
12.66%
GEX
Deutschland
2518.82
2526.23
-7.41
-0.29%
17:50:00
15.12.2025
2667.9
2066.21
-3.01%
1.64%
9.73%
9.34%
6.55%
-30.81%
GEX Kursindex
Deutschland
1817.61
1822.95
-5.34
-0.29%
17:50:00
15.12.2025
1957.01
1515.67
-3.01%
0.62%
7.94%
7.56%
1.05%
-36.38%
General All Share
Deutschland
3651.09
3577.38
73.71
2.06%
17:50:00
15.12.2025
5455.23
2656.87
5.83%
19.68%
-13.18%
-16.34%
11.39%
36.27%
General All Share Kursindex
Deutschland
2092.91
2050.66
42.25
2.06%
17:50:00
15.12.2025
3230.64
1561.33
3.68%
17.18%
-17.11%
-20.13%
-1.68%
16.24%
General Standard
Deutschland
9901.21
9912.21
-11
-0.11%
18:55:00
31.05.2021

-
-
-
10.21%
73.53%
82.81%
General Standard Kursindex
Deutschland
6193.82
6200.74
-6.92
-0.11%
18:55:00
31.05.2021

-
-
-
9.65%
64.06%
65.04%
Global Challenges Index
Deutschland
3108.52
3101.74
6.78
0.22%
11:16:16
16.02.2024

9.93%
11.44%
1.47%
13.65%
7.79%
48.7%
Global Challenges Index TR
Deutschland
3246.32
3246.66
-0.34
-0.01%
15:06:30
08.01.2020

15.84%
11.07%
-0.67%
32.88%
52.26%
-
HDAX
Deutschland
12758.03
12729.84
28.19
0.22%
17:50:00
15.12.2025
13003.71
9664.35
3.64%
2.85%
21.98%
20.19%
68.94%
69.88%
HDAX Hedged
Deutschland
796.37
794.49
1.88
0.24%
19:15:01
15.12.2025
803.65
630.75
4.22%
4.01%
24.38%
22.64%
80.24%
88.04%
HDAX Kursindex
Deutschland
5024.12
5013.02
11.1
0.22%
17:50:00
15.12.2025
5091.54
4145.29
3.64%
2.84%
18.93%
17.18%
55.1%
48.05%
IDDAX 50 ESG NR
Deutschland
1327.85
1330.77
-2.92
-0.22%
19:15:00
14.07.2023

-0.61%
1.6%
10.38%
20.04%
-
-
L&S DAX Indikation
Deutschland
24182
24243
-61
-0.25%
22:06:49
15.12.2025
24773.5
18821
3.31%
2.57%
21.13%
18.92%
74.11%
78.03%
LDAX
Deutschland
24165.13
24208.25
-43.12
-0.18%
21:54:00
15.12.2025
24662.34
18728.36
3.09%
2.27%
21.02%
18.98%
73.78%
78.3%
LEVDAX
Deutschland
32194.53
32085.33
109.2
0.34%
19:15:00
15.12.2025
33901.08
19148.42
6.84%
2.43%
38.52%
34.36%
158.2%
152.05%
LMDAX
Deutschland
30085.98
29964.44
121.54
0.41%
21:54:00
15.12.2025
31667.85
23322.73
-0.51%
0.67%
17.39%
14.8%
20.36%
0.49%
LSDAX
Deutschland
16797.87
16851.76
-53.89
-0.32%
21:54:00
15.12.2025
18205.57
13286.74
0.75%
-0.07%
21.54%
20.71%
42.82%
17.27%
LTecDAX
Deutschland
3540.12
3552.09
-11.97
-0.34%
21:54:00
15.12.2025
3974.51
3034.03
-0.61%
-7.74%
3.55%
0.89%
20.62%
12.65%
Long-DAX
Deutschland
24229.91
24186.49
43.42
0.18%
17:50:00
15.12.2025
24611.25
19670.88
3.86%
2.24%
21%
19.28%
74.4%
78.61%
MDAX
Deutschland
30214.61
29959.19
255.42
0.85%
17:50:00
15.12.2025
31754.3
23135.2
0.38%
0.7%
17.48%
15.38%
21.04%
0.8%
MDAX Kursindex
Deutschland
14542.06
14419.13
122.93
0.85%
17:50:00
15.12.2025
15232.49
12087.18
0.38%
0.7%
15.15%
13.1%
13.69%
-8.48%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018

1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017

2.9%
0.55%
1.89%
-2.25%
-1.96%
-
Prime All Share
Deutschland
9340.88
9320.35
20.53
0.22%
17:50:00
15.12.2025
9547.49
7165.74
3.56%
2.04%
20.25%
18.56%
66.75%
67.29%
Prime All Share Kursindex
Deutschland
4955.16
4944.28
10.88
0.22%
17:50:00
15.12.2025
5039.89
4121.4
3.55%
2.02%
17.33%
15.68%
53.21%
45.98%
Prime Corporate Bond Index
Deutschland
125.09
127.78
-2.68
-2.1%
17:30:00
22.02.2022

-2.79%
-3.06%
-3.38%
-2.62%
6.37%
12.86%
QIX Deutschland
Deutschland
16517.3
16437.27
80.03
0.49%
17:59:50
15.12.2025
17775.58
15175.65
0.84%
-4.31%
6.15%
4.61%
22.89%
12.71%
QIX Dividenden Europa
Deutschland
16678.54
16586.94
91.6
0.55%
22:09:57
15.12.2025
16946.03
14117.83
1.48%
1.34%
15.79%
14.96%
42.47%
49.12%
REX 1-jährige Kursindex
Deutschland
103.78
103.82
-0.04
-0.04%
13:00:00
14.07.2023

-0.51%
-0.81%
-1%
-3.18%
-3.96%
-4.07%
REX 1-jährige Laufzeiten Performance
Deutschland
268.5
268.59
-0.08
-0.03%
13:00:00
14.07.2023

0.22%
0.6%
0.51%
-0.95%
-2.91%
-4.36%
REX 10-jährige Kursindex
Deutschland
142.59
141.5
1.09
0.77%
13:00:00
14.07.2023

-2.56%
-1.37%
-0.08%
-9.75%
-20.01%
-15.23%
REX 10-jährige Laufzeiten Performance
Deutschland
552.81
548.55
4.26
0.78%
13:00:00
14.07.2023

-2.37%
-0.81%
0.57%
-8.93%
-18.91%
-13.35%
REX 2-jährige Kursindex
Deutschland
108.04
108.11
-0.06
-0.06%
13:00:00
14.07.2023

-0.79%
-1.19%
-1.01%
-5.1%
-7.06%
-7.1%
REX 2-jährige Laufzeiten Performance
Deutschland
299.85
300
-0.15
-0.05%
13:00:00
14.07.2023

-0.2%
-0.01%
0.26%
-3.16%
-6.08%
-7.29%
REX 3-jährige Kursindex
Deutschland
112.63
112.7
-0.07
-0.06%
13:00:00
14.07.2023

-0.94%
-1.42%
-0.88%
-6.23%
-9.45%
-9.24%
REX 3-jährige Laufzeiten Performance
Deutschland
337.98
338.18
-0.2
-0.06%
13:00:00
14.07.2023

-0.42%
-0.37%
0.26%
-4.43%
-8.45%
-9.16%
REX 4-jährige Kursindex
Deutschland
117.33
117.41
-0.08
-0.07%
13:00:00
14.07.2023

-0.99%
-1.59%
-0.69%
-6.95%
-11.47%
-10.82%
REX 4-jährige Laufzeiten Performance
Deutschland
381.16
381.41
-0.25
-0.06%
13:00:00
14.07.2023

-0.48%
-0.57%
0.41%
-5.17%
-10.32%
-10.32%
REX 5-jährige Kursindex
Deutschland
122.16
122.26
-0.1
-0.08%
13:00:00
14.07.2023

-1%
-1.74%
-0.47%
-7.56%
-13.31%
-12.08%
REX 5-jährige Laufzeiten Performance
Deutschland
427.38
427.69
-0.31
-0.07%
13:00:00
14.07.2023

-0.45%
-0.68%
0.68%
-5.71%
-11.94%
-11.08%
REX 6-jährige Kursindex
Deutschland
127.37
127.46
-0.09
-0.07%
13:00:00
14.07.2023

-0.99%
-1.86%
-0.2%
-8.16%
-15.02%
-13.12%
REX 7-jährige Kursindex
Deutschland
132.33
132.36
-0.03
-0.02%
13:00:00
14.07.2023

-1.07%
-1.93%
0.06%
-8.79%
-16.63%
-14.01%
REX 7-jährige Laufzeiten Performance
Deutschland
513.28
513.37
-0.09
-0.02%
13:00:00
14.07.2023

-0.49%
-0.81%
1.29%
-6.9%
-14.97%
-12.16%
REX 8-jährige Kursindex
Deutschland
136.5
136.36
0.13
0.1%
13:00:00
14.07.2023

-1.27%
-1.91%
0.23%
-9.36%
-18.09%
-14.72%
REX 8-jährige Laufzeiten Performance
Deutschland
541.8
541.24
0.56
0.1%
13:00:00
14.07.2023

-0.74%
-0.85%
1.41%
-7.62%
-16.43%
-12.63%
REX 9-jährige Kursindex
Deutschland
139.92
139.44
0.48
0.34%
13:00:00
14.07.2023

-1.72%
-1.75%
0.24%
-9.75%
-19.28%
-15.17%
REX 9-jährige Laufzeiten Performance
Deutschland
555.71
553.78
1.92
0.35%
13:00:00
14.07.2023

-1.32%
-0.86%
1.23%
-8.34%
-17.79%
-13.05%
REX Gesamt Kursindex
Deutschland
124.32
124.24
0.08
0.06%
13:00:00
14.07.2023

-1.18%
-1.63%
-0.33%
-7.77%
-14.24%
-12.15%
REX Gesamt Performance
Deutschland
432.58
432.28
0.3
0.07%
13:00:00
14.07.2023

-0.67%
-0.58%
0.82%
-6.04%
-12.87%
-10.92%
RX REIT All Share Index
Deutschland
1466.73
1481.97
-15.24
-1.03%
17:55:00
28.02.2023

0.55%
-10.92%
7.13%
-30.14%
-29.73%
2.38%
RX REIT All Share Index Kursindex
Deutschland
814.3
822.76
-8.46
-1.03%
17:55:00
28.02.2023

0.55%
-10.91%
7.13%
-32.76%
-37.39%
-15.72%
RX REIT Index
Deutschland
1666.79
1650.78
16.01
0.97%
17:45:00
31.07.2020

-6.37%
-11.07%
-7.25%
1.05%
38.56%
51.99%
RX REIT Index Kursindex
Deutschland
1073.43
1063.12
10.31
0.97%
17:45:00
31.07.2020

-6.37%
-11.72%
-7.93%
0.31%
29.27%
30.13%
RX Real Estate Index
Deutschland
559.26
565.24
-5.98
-1.06%
17:55:00
28.02.2023

-3.51%
-16.13%
5.5%
-47.39%
-50.76%
-38.98%
RX Real Estate Index Kursindex
Deutschland
342.34
346
-3.66
-1.06%
17:55:00
28.02.2023

-3.51%
-16.55%
5.5%
-49.53%
-55.33%
-48.17%
SDAX
Deutschland
16867.71
16863.34
4.37
0.03%
17:50:00
15.12.2025
18206.72
13183.63
1.42%
-0.22%
21.46%
21.26%
43.42%
17.65%
SDAX Kursindex
Deutschland
7108.74
7106.9
1.84
0.03%
17:50:00
15.12.2025
7686.92
5826
1.38%
-1%
18.87%
18.67%
33.89%
5.91%
Scale 30
Deutschland
1050.26
1042.37
7.89
0.76%
17:50:00
15.12.2025
1114.29
811.41
1.67%
2.31%
7.27%
6.95%
-8.29%
-29.55%
Scale 30 (Kursindex)
Deutschland
931.78
924.78
7
0.76%
17:50:00
15.12.2025
988.58
733.05
1.67%
1.27%
5.34%
5.03%
-13.01%
-34.12%
Scale All Share
Deutschland
1361.37
1346.79
14.58
1.08%
17:50:00
15.12.2025
1429.91
965.91
3.01%
9.35%
18.9%
17.6%
8.99%
-5.77%
Scale All Share (Kursindex)
Deutschland
1214.2
1201.2
13
1.08%
17:50:00
15.12.2025
1275.33
875.12
3.01%
8.6%
17.05%
15.77%
4.03%
-11.76%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
132.37
132.88
-0.51
-0.38%
22:10:02
15.12.2025
133.07
85.14
13.48%
22.54%
16.86%
15.42%
10.02%
12.99%
TecDAX
Deutschland
3550.59
3552.44
-1.85
-0.05%
17:50:00
15.12.2025
3994.94
3010.36
0.05%
-7.75%
3.32%
1.05%
21.11%
12.98%
TecDAX Kursindex
Deutschland
2563.14
2564.48
-1.34
-0.05%
17:50:00
15.12.2025
2883.91
2197.21
0.05%
-7.84%
1.79%
-0.45%
15.77%
4.76%
Technology All Share
Deutschland
3615.78
3613.57
2.21
0.06%
17:50:00
15.12.2025
4445.56
3407.24
-1.38%
-13.44%
-4.6%
-6.2%
-2.67%
-17.26%
Technology All Share Kursindex
Deutschland
2633.92
2632.31
1.61
0.06%
17:50:00
15.12.2025
3286.25
2515.77
-1.38%
-13.47%
-6.04%
-7.61%
-7.19%
-23.26%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
15.01
15.7
-0.68
-4.36%
17:30:00
15.12.2025
44.59
12.52
-12.12%
-31.02%
-3.84%
8.93%
-31.15%
-37.33%
VDAX-NEW 12M
Deutschland
19.14
19.4
-0.25
-1.3%
17:30:00
15.12.2025
24.65
17.37
-2.5%
-7%
0.05%
10.19%
-26.55%
-24.2%
VDAX-NEW 18M
Deutschland
21.25
21.3
-0.05
-0.22%
17:30:00
15.12.2025
22.91
16.46
9.99%
7.32%
26.04%
14.43%
-19.29%
-18.17%
VDAX-NEW 1M
Deutschland
17.66
15.95
1.7
10.68%
17:30:00
15.12.2025
57.19
13.52
-10.85%
-20.59%
16.95%
28.34%
-15.66%
-38.87%
VDAX-NEW 24M
Deutschland
18.49
18.56
-0.07
-0.37%
17:30:00
15.12.2025
23.77
16.58
7.31%
-7.09%
6.08%
10.85%
-12.7%
-27.12%
VDAX-NEW 2M
Deutschland
14.99
15.69
-0.7
-4.45%
17:30:00
15.12.2025
38.24
13.48
-12.19%
-31.11%
-5.13%
8.78%
-32.2%
-37.41%
VDAX-NEW 3M
Deutschland
16.86
17.29
-0.43
-2.49%
17:30:00
15.12.2025
36.37
14.62
-6.02%
-20.13%
-2.09%
11.07%
-26.57%
-28.35%
VDAX-NEW 6M
Deutschland
18.04
18.44
-0.4
-2.16%
17:30:00
15.12.2025
29.04
16.57
-7.39%
-15.9%
1.92%
8.87%
-26.73%
-29.06%
VDAX-NEW 9M
Deutschland
19.42
19.58
-0.16
-0.82%
17:30:00
15.12.2025
29.62
17
1.73%
-10.92%
9.47%
12.25%
-24.05%
-26.02%
Value-Stars-Deutschland-Index
Deutschland
256.2
256.07
0.13
0.05%
22:07:17
15.12.2025
270.2
206
1.39%
3.91%
17.15%
17.23%
-2.25%
0.47%
XDAX
Deutschland
24195.29
24238.83
-43.54
-0.18%
21:54:02
15.12.2025
24680.35
19236.25
3.43%
2.53%
21.28%
19.03%
74.13%
78.15%
XDAXDAX
Deutschland
24193.29
24238.83
-45.54
-0.19%
21:55:00
15.12.2025
24771.34
18489.91
3.42%
2.52%
21.27%
19.02%
74.11%
78.13%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74.57
74.61
-0.04
-0.05%
17:44:21
14.07.2023

-0.27%
-0.36%
-0.15%
-3.51%
-8.57%
-11.72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138.13
138.19
-0.07
-0.05%
17:44:21
14.07.2023

-0.01%
0.06%
0.29%
-2.8%
-5.73%
-6.9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124.68
124.61
0.06
0.05%
17:44:21
14.07.2023

-0.73%
-5.56%
-1.42%
-17.32%
-37.91%
-29.23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274.26
274.11
0.15
0.05%
17:44:21
14.07.2023

-0.18%
-4.47%
-0.25%
-15.47%
-33.96%
-21.51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87.63
87.71
-0.09
-0.1%
17:44:21
14.07.2023

-0.5%
-1.25%
-0.3%
-6.47%
-13.07%
-14.81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163.68
163.84
-0.15
-0.09%
17:44:21
14.07.2023

-0.24%
-0.75%
0.23%
-5.59%
-11%
-10.73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112.53
112.63
-0.1
-0.09%
17:44:21
14.07.2023

-0.3%
-1.85%
0.34%
-9.13%
-20.76%
-18.25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209.03
209.2
-0.18
-0.08%
17:44:21
14.07.2023

-0.02%
-1.33%
0.88%
-8.18%
-17.58%
-13.03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102.43
102.52
-0.09
-0.09%
17:44:21
14.07.2023

-0.27%
-1.55%
0.27%
-8.37%
-18.98%
-17.28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194.37
194.54
-0.17
-0.09%
17:44:21
14.07.2023

-0.08%
-1.17%
0.68%
-7.51%
-15.85%
-12.97%
eb.rexx Government Germany Kursindex
Deutschland
96.04
96.13
-0.08
-0.08%
17:44:21
14.07.2023

-0.28%
-1.11%
0.24%
-6.53%
-14.84%
-14.42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99.04
99.08
-0.05
-0.05%
17:44:21
14.07.2023

-0.47%
-2.53%
-0.39%
-9.98%
-22.9%
-19.9%
eb.rexx Government Germany Overall Performance
Deutschland
192.66
192.75
-0.09
-0.04%
17:44:21
14.07.2023

-0.13%
-1.88%
0.3%
-8.81%
-19.72%
-14.17%
eb.rexx Government Germany Performance
Deutschland
176.46
176.6
-0.15
-0.08%
17:44:21
14.07.2023

-0.15%
-0.9%
0.46%
-6.18%
-13.14%
-11.25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113.15
113.25
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186.42
186.58
-0.16
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113.05
113.14
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169.81
169.96
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.93%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154.34
154.34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106.05
106.05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177.71
177.71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115.72
115.72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190.06
190.06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167.31
167.45
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91.3
91.3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97.73
97.82
-0.08
-0.08%
18:04:06
22.02.2022

-7.05%
-7.05%
-4.97%
-7.05%
-6.44%
-6.49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164.94
165.08
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95.11
95.19
-0.08
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-6.43%
-6.49%
eb.rexx Government Money Market Kursindex
Deutschland
70.77
70.77
0
0%
17:44:21
14.07.2023

0.21%
0.44%
0.35%
-0.38%
-3.57%
-7.16%
eb.rexx Government Money Market Performance
Deutschland
115.98
115.97
0
0%
17:44:21
14.07.2023

0.48%
0.96%
0.9%
0.48%
-1.03%
-2.39%
ÖkoDAX
Deutschland
55.6
55.98
-0.38
-0.68%
18:55:00
30.07.2021

-
-
-
-7.15%
166.41%
71.45%