Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2003.53 2055.46 |
-51.93 -2.53% |
17:50:00 01.08.2025 |
2103.91 1469.57 |
1.21% 9.98% |
17.46% 31.24% |
64.77% 69.52% |
||
|
CDAX Kursindex Deutschland |
784.5 804.83 |
-20.33 -2.53% |
17:50:00 01.08.2025 |
820.86 601.24 |
-0.53% 7.24% |
14.53% 27.97% |
50.87% 46.29% |
||
|
Classic All Share Deutschland |
10946.19 11261.15 |
-314.96 -2.8% |
17:50:00 01.08.2025 |
11493.19 8323.58 |
4.37% 9.29% |
16.17% 26.38% |
22.45% 35.99% |
||
|
Classic All Share Kursindex Deutschland |
6494.6 6681.48 |
-186.88 -2.8% |
17:50:00 01.08.2025 |
6897.47 5194.39 |
2.4% 6.19% |
12.87% 22.61% |
12.25% 19.41% |
||
|
DAX Deutschland |
23425.97 24065.47 |
-639.5 -2.66% |
17:50:00 01.08.2025 |
24639.1 17024.82 |
1.47% 9.32% |
16.99% 32.64% |
74.18% 85.23% |
||
|
DAX 20% Capped Deutschland |
2122.01 2139.37 |
-17.36 -0.81% |
17:50:00 31.07.2025 |
|
3.72% - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8776.35 9015.93 |
-239.58 -2.66% |
17:50:00 01.08.2025 |
9230.84 6540.47 |
-0.17% 6.61% |
14.08% 29.35% |
59.5% 59.82% |
||
|
DAX Uncapped Deutschland |
1878.34 1899.42 |
-21.08 -1.11% |
17:50:00 31.07.2025 |
|
3.16% - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
387.43 392.12 |
-4.69 -1.2% |
22:30:00 01.08.2025 |
403.61 336 |
1.64% -0.27% |
1.48% 11.13% |
4.54% -0.22% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
722.84 742.1 |
-19.26 -2.6% |
22:30:00 01.08.2025 |
816.71 551.66 |
3.23% 1.23% |
6.09% 27.27% |
22.76% 4.46% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
79408.98 77392.12 |
2016.86 2.61% |
22:30:30 01.08.2025 |
107122.29 71006.33 |
-3.08% -2.5% |
-6.8% -23.7% |
-20.8% 71639.98% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1445.82 1485.09 |
-39.27 -2.64% |
19:15:05 01.08.2025 |
1512.19 1126.79 |
-0.41% 2.47% |
8.5% 23.77% |
49.66% 69.42% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
981.84 1003.35 |
-21.51 -2.14% |
19:15:05 01.08.2025 |
1034.64 768.52 |
-0.43% 6.4% |
13.16% 24.36% |
42.32% 29.63% |
||
|
DAXplus Seasonal Strategy Deutschland |
129191.04 129191.04 |
0 0% |
17:50:00 01.08.2025 |
132267.71 99295.14 |
4.24% 12.31% |
20.18% 24.53% |
103.37% 118.89% |
||
|
DAXsector All Automobile Deutschland |
210.83 216 |
-5.17 -2.39% |
17:50:00 01.08.2025 |
236.34 173.08 |
3.89% 0.2% |
4.86% -2.7% |
-6.87% 34.28% |
||
|
DAXsector All Banks Deutschland |
145.33 149.81 |
-4.48 -2.99% |
17:50:00 01.08.2025 |
150.98 66.2 |
22.72% 53.4% |
74.36% 106.55% |
437.86% 581.34% |
||
|
DAXsector All Basic Resources Deutschland |
10.35 10.47 |
-0.12 -1.15% |
17:50:00 01.08.2025 |
316.26 8.92 |
10.93% -96.29% |
-95.88% -96.46% |
-96.52% -95.21% |
||
|
DAXsector All Chemicals Deutschland |
350.1 359.95 |
-9.85 -2.74% |
17:50:00 01.08.2025 |
428.7 319.1 |
-6.92% -4.71% |
-1.26% -2.19% |
5.22% 35.72% |
||
|
DAXsector All Construction Deutschland |
407.78 427.36 |
-19.58 -4.58% |
17:50:00 01.08.2025 |
432.06 185.46 |
9.5% 44.43% |
60.37% 110.46% |
320.7% 317.55% |
||
|
DAXsector All Consumer Deutschland |
265.64 267.6 |
-1.96 -0.73% |
17:50:00 01.08.2025 |
361.29 264.29 |
-11.39% -24.47% |
-22.76% -17.51% |
-2.42% -15.11% |
||
|
DAXsector All Financial Services Deutschland |
223.77 224.71 |
-0.94 -0.42% |
17:50:00 01.08.2025 |
244.69 178.84 |
-6.29% 3.99% |
7.77% 19.1% |
21.39% 0.24% |
||
|
DAXsector All Food & Beverages Deutschland |
48.93 49.17 |
-0.24 -0.49% |
17:50:00 01.08.2025 |
55.79 45.02 |
-2.37% 3.27% |
1.68% -10.24% |
-32.55% -34.32% |
||
|
DAXsector All Industrial Deutschland |
552.54 575.7 |
-23.16 -4.02% |
17:50:00 01.08.2025 |
591.12 324.17 |
9.53% 25.51% |
35.03% 63.97% |
118.77% 166.02% |
||
|
DAXsector All Insurance Deutschland |
866.22 893.29 |
-27.07 -3.03% |
17:50:00 01.08.2025 |
936.68 610.62 |
-4.2% 12.3% |
17.84% 36.61% |
138.82% 153.79% |
||
|
DAXsector All Media Deutschland |
393.67 396.49 |
-2.82 -0.71% |
17:50:00 01.08.2025 |
429.23 322.16 |
-1.18% 3.46% |
15.21% 15.09% |
36.01% 48.27% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
284.39 287.77 |
-3.38 -1.17% |
17:50:00 01.08.2025 |
313.54 236.25 |
-0.09% -1.96% |
5.17% -4.17% |
-20.89% -14.71% |
||
|
DAXsector All Retail Deutschland |
87.11 88.69 |
-1.58 -1.78% |
17:50:00 01.08.2025 |
94.89 57.97 |
-1.94% 1.39% |
4.21% 41.48% |
-8.46% -50.9% |
||
|
DAXsector All Software Deutschland |
892.59 915.64 |
-23.05 -2.52% |
17:50:00 01.08.2025 |
1010.06 646.43 |
-6.91% -5.23% |
4.54% 31.18% |
140.06% 68.39% |
||
|
DAXsector All Technology Deutschland |
247.81 253.84 |
-6.03 -2.38% |
17:50:00 01.08.2025 |
283.88 171.74 |
12.45% 8.05% |
7.02% 10.22% |
5.05% 29.59% |
||
|
DAXsector All Telecommunication Deutschland |
586.69 593.26 |
-6.57 -1.11% |
17:50:00 01.08.2025 |
650.07 430.19 |
-2.01% -0.52% |
10.7% 32.6% |
76.6% 142.4% |
||
|
DAXsector All Transportation & Logistics Deutschland |
422.27 434.84 |
-12.57 -2.89% |
17:50:00 01.08.2025 |
456.08 323.39 |
7.21% 17.43% |
17.87% 13.76% |
-14.29% 87.68% |
||
|
DAXsector All Utilities Deutschland |
100.43 100.44 |
-0.01 -0.01% |
17:50:00 01.08.2025 |
103.69 69.2 |
7.62% 35.73% |
35.48% 25.26% |
18.94% 35.5% |
||
|
DAXsector Automobile Deutschland |
1776.25 1820.29 |
-44.04 -2.42% |
17:50:00 01.08.2025 |
1993.66 1456.45 |
4.14% 0.36% |
5.09% -2.38% |
2.02% 58.89% |
||
|
DAXsector Banks Deutschland |
311.49 318.54 |
-7.05 -2.21% |
17:50:00 01.08.2025 |
321.97 130.16 |
27.81% 63.1% |
82.94% 123.9% |
289.8% 376.58% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
3917.65 4028.01 |
-110.36 -2.74% |
17:50:00 01.08.2025 |
4800.41 3571.29 |
-6.93% -4.74% |
-1.27% -2.19% |
8.2% 38.54% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1535.83 1547.15 |
-11.32 -0.73% |
17:50:00 01.08.2025 |
2089.95 1528.04 |
-11.42% -24.51% |
-22.8% -17.53% |
-2% -18.19% |
||
|
DAXsector Financial Services Deutschland |
2690.6 2702.04 |
-11.44 -0.42% |
17:50:00 01.08.2025 |
2948.82 2142.84 |
-6.54% 4.17% |
8.04% 19.44% |
25.41% 2.74% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
16429.75 17119.75 |
-690 -4.03% |
17:50:00 01.08.2025 |
17581.42 9616.09 |
9.52% 25.55% |
35.15% 64.37% |
128% 180.92% |
||
|
DAXsector Insurance Deutschland |
2829.86 2918.34 |
-88.48 -3.03% |
17:50:00 01.08.2025 |
3060.36 1994.21 |
-4.21% 12.3% |
17.85% 36.65% |
138.03% 151.42% |
||
|
DAXsector Media Deutschland |
521.3 524.71 |
-3.41 -0.65% |
17:50:00 01.08.2025 |
562.99 415.12 |
-0.08% 4.56% |
16.88% 16.18% |
46.75% 40.97% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3394.24 3434.51 |
-40.27 -1.17% |
17:50:00 01.08.2025 |
3742.64 2819.46 |
-0.09% -1.95% |
5.18% -4.18% |
-27.65% -25.58% |
||
|
DAXsector Retail Deutschland |
314.01 319.7 |
-5.69 -1.78% |
17:50:00 01.08.2025 |
342.47 208.39 |
-1.88% 1.37% |
4.13% 41.84% |
-13.22% -55.12% |
||
|
DAXsector Software Deutschland |
71516.86 73362.39 |
-1845.53 -2.52% |
17:50:00 01.08.2025 |
80946.58 51717.09 |
-6.89% -5.22% |
4.59% 31.37% |
154.09% 72.3% |
||
|
DAXsector Technology Deutschland |
1842.58 1887.64 |
-45.06 -2.39% |
17:50:00 01.08.2025 |
2116.05 1272.89 |
12.48% 8.02% |
7.03% 10.4% |
20.14% 52.2% |
||
|
DAXsector Telecommunication Deutschland |
601.22 607.95 |
-6.73 -1.11% |
17:50:00 01.08.2025 |
666.16 440.83 |
-2.01% -0.52% |
10.7% 32.61% |
78.95% 150.68% |
||
|
DAXsector Transportation & Logistics Deutschland |
1393.18 1434.67 |
-41.49 -2.89% |
17:50:00 01.08.2025 |
1504.76 1066.9 |
7.21% 17.44% |
17.88% 13.77% |
12.71% 47.23% |
||
|
DAXsector Utilities Deutschland |
1492.7 1492.02 |
0.68 0.05% |
17:50:00 01.08.2025 |
1543.51 1024.25 |
7.56% 36.14% |
35.74% 25.54% |
35.92% 49.8% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
507.68 529.31 |
-21.63 -4.09% |
17:50:00 01.08.2025 |
571.67 248.74 |
22.74% 77.35% |
89.55% 82.08% |
16.69% 1.27% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
681.6 710.64 |
-29.04 -4.09% |
17:50:00 01.08.2025 |
767.51 331.54 |
23.64% 78.64% |
90.93% 83.4% |
19.31% 6.46% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
286.94 297.73 |
-10.79 -3.62% |
17:50:00 01.08.2025 |
317.95 150.72 |
22.12% 68.25% |
77.73% 70.77% |
1.01% -10.09% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
365.51 379.26 |
-13.75 -3.63% |
17:50:00 01.08.2025 |
405 190.17 |
23.3% 69.86% |
79.43% 72.4% |
3.73% -4.88% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
342.54 344.13 |
-1.59 -0.46% |
17:50:00 01.08.2025 |
422.02 328.44 |
-9.99% -17.03% |
1.78% -14.03% |
12.36% -22.38% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
429.92 431.92 |
-2 -0.46% |
17:50:00 01.08.2025 |
508.19 395.49 |
-6.18% -13.52% |
6.08% -10.39% |
22.56% -10.2% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
184.08 188.81 |
-4.73 -2.51% |
17:50:00 01.08.2025 |
196.3 146.88 |
3.4% 6.56% |
10.02% 19.92% |
10.54% 20.94% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
265.02 271.84 |
-6.82 -2.51% |
17:50:00 01.08.2025 |
282.61 204.35 |
4.1% 10.28% |
13.85% 24.1% |
20.87% 35.94% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
114.55 117.34 |
-2.79 -2.38% |
17:50:00 01.08.2025 |
136.25 102.46 |
-2.91% -7.37% |
-2.92% -11.41% |
-25.57% 1.16% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
212.44 217.61 |
-5.17 -2.38% |
17:50:00 01.08.2025 |
236.21 177.64 |
3.86% -0.91% |
3.85% -5.24% |
-9.29% 35.35% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
451.83 464 |
-12.17 -2.62% |
17:50:00 01.08.2025 |
544.89 392.78 |
-1.95% -15.68% |
-8.88% -12.88% |
-40.84% -30.88% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
512.72 526.53 |
-13.81 -2.62% |
17:50:00 01.08.2025 |
612.46 444.58 |
-1.7% -14.88% |
-8.01% -12.05% |
-39.64% -28.75% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
114.52 117.9 |
-3.38 -2.87% |
17:50:00 01.08.2025 |
146.68 113.92 |
-10.45% -8.69% |
-5.92% -7.41% |
-15.6% -17.49% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
221.35 227.89 |
-6.54 -2.87% |
17:50:00 01.08.2025 |
272.33 211.5 |
-6.78% -4.94% |
-2.06% -3.61% |
-1.97% 4.93% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
252.98 254.43 |
-1.45 -0.57% |
17:50:00 01.08.2025 |
394.58 252.98 |
-17.99% -33.23% |
-31.2% -25.74% |
-17.84% -34.59% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
333.96 335.88 |
-1.92 -0.57% |
17:50:00 01.08.2025 |
515.08 333.96 |
-17.06% -32.48% |
-30.43% -24.91% |
-15.74% -31.22% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27.39 28.27 |
-0.88 -3.11% |
17:50:00 01.08.2025 |
29 19.22 |
16.31% 1.26% |
11.39% 24.05% |
0.48% 28.11% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
37.79 39 |
-1.21 -3.1% |
17:50:00 01.08.2025 |
39.69 26.31 |
17.25% 2.08% |
12.3% 25.05% |
3.68% 33.77% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
341.39 350.33 |
-8.94 -2.55% |
17:50:00 01.08.2025 |
357.83 187.99 |
9.96% 41.69% |
48.77% 79.02% |
260.53% 170.64% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
601.34 617.08 |
-15.74 -2.55% |
17:50:00 01.08.2025 |
630.31 321.76 |
10.27% 45.82% |
53.11% 84.24% |
307.33% 230.81% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
95.78 98.73 |
-2.95 -2.99% |
17:50:00 01.08.2025 |
98.73 46.64 |
21.23% 49.07% |
69.46% 98.14% |
383.01% 480.84% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
140.3 144.62 |
-4.32 -2.99% |
17:50:00 01.08.2025 |
144.62 65.53 |
22.73% 53.4% |
74.37% 106.54% |
447.19% 586.06% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
126.22 131.2 |
-4.98 -3.8% |
17:50:00 01.08.2025 |
137.06 104.42 |
3.11% 0.08% |
12.69% 0.73% |
25.19% -6.61% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
213.4 221.81 |
-8.41 -3.79% |
17:50:00 01.08.2025 |
225.94 171.35 |
6.23% 3.11% |
16.1% 3.78% |
39.99% 14.75% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24.01 24.09 |
-0.08 -0.33% |
17:50:00 01.08.2025 |
66.21 24.01 |
-12.44% -43.86% |
-51.32% -59.31% |
-88.68% -90.32% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28.75 28.84 |
-0.09 -0.31% |
17:50:00 01.08.2025 |
78.24 28.75 |
-12.32% -43.11% |
-50.68% -58.77% |
-88.19% -89.77% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
231.88 237.37 |
-5.49 -2.31% |
17:50:00 01.08.2025 |
261 192.33 |
-2.98% 2.32% |
10.93% 18.72% |
39.09% -16.8% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
975.93 1011.28 |
-35.35 -3.5% |
17:50:00 01.08.2025 |
1053.38 579.46 |
9.41% 25.36% |
36.48% 64.57% |
118.37% 223.73% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1329.83 1377.99 |
-48.16 -3.49% |
17:50:00 01.08.2025 |
1435.36 778.21 |
10.22% 27.19% |
38.47% 66.98% |
130.56% 249.28% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.26 5.38 |
-0.12 -2.23% |
17:50:00 01.08.2025 |
5.68 4.46 |
0.77% 6.69% |
8.9% 13.36% |
-8.52% 33.84% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.38 7.55 |
-0.17 -2.25% |
17:50:00 01.08.2025 |
7.95 6.07 |
3.8% 9.99% |
12.16% 16.77% |
-0.14% 53.11% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
188.95 191.65 |
-2.7 -1.41% |
17:50:00 01.08.2025 |
216.47 169.1 |
-7.42% -1.97% |
-1.99% 7.24% |
34.88% 7.02% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
388.96 394.52 |
-5.56 -1.41% |
17:50:00 01.08.2025 |
421.9 312.33 |
-1.13% 4.69% |
4.67% 19.52% |
68.48% 41.15% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
552.38 593.79 |
-41.41 -6.97% |
17:50:00 01.08.2025 |
638.1 489.1 |
-7.65% 4.72% |
6.09% -5.45% |
-25.93% -22.61% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
696.11 748.29 |
-52.18 -6.97% |
17:50:00 01.08.2025 |
788.83 604.36 |
-5.85% 6.8% |
8.2% -3.57% |
-21.95% -16.68% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
164.8 168.59 |
-3.79 -2.25% |
17:50:00 01.08.2025 |
188.28 150.9 |
-4.27% 1.12% |
3.94% -3.33% |
-9.65% 11.04% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
244.82 250.46 |
-5.64 -2.25% |
17:50:00 01.08.2025 |
271.36 217.47 |
-1.33% 4.23% |
7.14% -0.35% |
-1.48% 25.93% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
292.23 299.42 |
-7.19 -2.4% |
17:50:00 01.08.2025 |
301.95 199.47 |
8.99% 30.98% |
39.93% 44.2% |
48.6% 25.13% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
411.12 421.24 |
-10.12 -2.4% |
17:50:00 01.08.2025 |
424.8 274.94 |
10.07% 33.68% |
42.82% 47.18% |
58.62% 38.43% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
317.88 334.2 |
-16.32 -4.88% |
17:50:00 01.08.2025 |
338.52 187.21 |
9.09% 20.66% |
29.46% 67.22% |
149.81% 163.47% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
516.89 543.43 |
-26.54 -4.88% |
17:50:00 01.08.2025 |
550.45 298.76 |
9.1% 22.91% |
31.91% 70.38% |
167.47% 195.15% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
184.73 189.5 |
-4.77 -2.52% |
17:50:00 01.08.2025 |
193.37 90.26 |
30.28% 64.57% |
83.1% 78.81% |
53.69% -6.35% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
234.47 240.53 |
-6.06 -2.52% |
17:50:00 01.08.2025 |
245.43 114.57 |
30.29% 64.57% |
83.11% 78.81% |
59.55% 0.27% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
456.54 468.27 |
-11.73 -2.5% |
17:50:00 01.08.2025 |
554.9 420.27 |
-4.55% -12.53% |
-4.93% -4.45% |
-17.69% 3.87% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
586.66 601.73 |
-15.07 -2.5% |
17:50:00 01.08.2025 |
701.32 539.01 |
-4.37% -11.06% |
-3.34% -2.85% |
-13.46% 12.34% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
593.74 598.78 |
-5.04 -0.84% |
17:50:00 01.08.2025 |
691.91 464.65 |
-6.88% 1.88% |
13.12% 25.25% |
64.4% 150.57% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
745.37 751.7 |
-6.33 -0.84% |
17:50:00 01.08.2025 |
857.25 575.22 |
-5.65% 3.23% |
14.62% 27.01% |
72.16% 162.66% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
38.09 38.07 |
0.02 0.05% |
17:50:00 01.08.2025 |
39.38 27.14 |
5.19% 31.39% |
30.98% 21.04% |
17.24% 4.82% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
81.78 81.74 |
0.04 0.05% |
17:50:00 01.08.2025 |
84.53 56.26 |
7.58% 36.1% |
35.69% 25.37% |
28.46% 22.81% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
101.06 100.24 |
0.82 0.82% |
17:50:00 01.08.2025 |
122.87 81.86 |
4.56% 5.22% |
10.95% -13.42% |
-47.76% -41.14% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
148.39 147.19 |
1.2 0.82% |
17:50:00 01.08.2025 |
178.55 118.96 |
4.6% 6.31% |
12.11% -12.52% |
-45.04% -34.58% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
108.97 112.41 |
-3.44 -3.06% |
17:50:00 01.08.2025 |
145.31 92.99 |
-12.96% 5.18% |
3.2% -3.37% |
-9.37% 8.51% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
182.36 188.1 |
-5.74 -3.05% |
17:50:00 01.08.2025 |
230.67 147.62 |
-8.46% 10.88% |
8.8% 1.87% |
1.93% 27.33% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
92.79 93.44 |
-0.65 -0.7% |
17:50:00 01.08.2025 |
113.96 83.06 |
-5% -6.29% |
-7.76% -5.65% |
-13.75% -40.5% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
154.76 155.85 |
-1.09 -0.7% |
17:50:00 01.08.2025 |
183.48 133.76 |
-1.6% -2.94% |
-4.47% -2.18% |
-6.09% -31.05% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
32.88 34.05 |
-1.17 -3.44% |
17:50:00 01.08.2025 |
34.05 21.85 |
13.58% 47.84% |
36.83% 20.53% |
-26.71% 61.41% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
39.21 40.59 |
-1.38 -3.4% |
17:50:00 01.08.2025 |
40.59 25.98 |
13.78% 48.07% |
37.1% 20.83% |
-25.61% 66.36% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
293.03 298.5 |
-5.47 -1.83% |
17:50:00 01.08.2025 |
327.94 197.96 |
-3.59% -0.95% |
1.81% 45.06% |
-16.25% -60.89% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
343.03 349.43 |
-6.4 -1.83% |
17:50:00 01.08.2025 |
382.3 230.78 |
-3.18% -0.54% |
2.23% 45.67% |
-15.71% -60.58% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
118.79 120.54 |
-1.75 -1.45% |
17:50:00 01.08.2025 |
121.85 90.62 |
8.05% 13.22% |
18.26% 22.06% |
25.15% -10.76% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
191.15 193.96 |
-2.81 -1.45% |
17:50:00 01.08.2025 |
194.91 143.32 |
9.94% 15.2% |
20.33% 24.23% |
32.96% -0.11% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
273.66 273.41 |
0.25 0.09% |
17:50:00 01.08.2025 |
312.01 189.6 |
-11.19% 7.72% |
15.59% 39.92% |
50.63% 65.05% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
457.96 457.54 |
0.42 0.09% |
17:50:00 01.08.2025 |
516 312.94 |
-9.96% 9.22% |
17.2% 41.86% |
59.16% 81.27% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
868.67 889.66 |
-20.99 -2.36% |
17:50:00 01.08.2025 |
990.93 625.21 |
12.29% 7.48% |
6.15% 9.31% |
20.39% 56.77% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1044.66 1069.89 |
-25.23 -2.36% |
17:50:00 01.08.2025 |
1191.68 751.33 |
12.37% 8.47% |
7.13% 10.31% |
24.06% 64.36% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
781.17 800.38 |
-19.21 -2.4% |
17:50:00 01.08.2025 |
890.17 580.4 |
-7.91% -6.57% |
3.26% 31.04% |
153.92% 66.33% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1019.62 1044.69 |
-25.07 -2.4% |
17:50:00 01.08.2025 |
1151.6 750.85 |
-7.09% -5.74% |
4.19% 32.22% |
163.39% 78.64% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
145.36 147.94 |
-2.58 -1.74% |
17:50:00 01.08.2025 |
153.51 104.89 |
6.02% 11.38% |
8.32% 36.4% |
11% 61.35% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
215.57 219.39 |
-3.82 -1.74% |
17:50:00 01.08.2025 |
227.65 152.74 |
7.97% 13.43% |
10.31% 38.9% |
19.32% 79% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
738.96 757.98 |
-19.02 -2.51% |
17:50:00 01.08.2025 |
788.02 589.38 |
3.4% 6.57% |
10.04% 19.96% |
8.39% 10.82% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1194.46 1225.22 |
-30.76 -2.51% |
17:50:00 01.08.2025 |
1273.78 920.61 |
4.09% 10.29% |
13.87% 24.14% |
18.84% 25.75% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
287.99 295.09 |
-7.1 -2.41% |
17:50:00 01.08.2025 |
343.57 257.37 |
-2.74% -7.35% |
-2.82% -11.3% |
-18.7% 20.3% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
693.19 710.29 |
-17.1 -2.41% |
17:50:00 01.08.2025 |
772.42 578.63 |
4.13% -0.81% |
4.04% -5.04% |
0.13% 63.88% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
610.83 627.3 |
-16.47 -2.63% |
17:50:00 01.08.2025 |
736.8 530.97 |
-1.96% -15.7% |
-8.9% -12.94% |
-37.54% -35.07% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
728.17 747.8 |
-19.63 -2.63% |
17:50:00 01.08.2025 |
869.99 631.35 |
-1.71% -14.89% |
-8.02% -12.1% |
-36.19% -32.73% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
306.73 315.79 |
-9.06 -2.87% |
17:50:00 01.08.2025 |
392.93 305.11 |
-10.45% -8.7% |
-5.93% -7.42% |
-12.86% -17.88% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
700.64 721.34 |
-20.7 -2.87% |
17:50:00 01.08.2025 |
862.09 669.43 |
-6.77% -4.95% |
-2.06% -3.61% |
1.17% 4.58% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
611.52 615.03 |
-3.51 -0.57% |
17:50:00 01.08.2025 |
953.92 611.52 |
-17.99% -33.24% |
-31.21% -25.75% |
-15.49% -34.17% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
843.91 848.76 |
-4.85 -0.57% |
17:50:00 01.08.2025 |
1301.76 843.91 |
-17.07% -32.49% |
-30.44% -24.91% |
-13.39% -30.76% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
85.15 88.55 |
-3.4 -3.84% |
17:50:00 01.08.2025 |
100.7 53.5 |
18.96% -6.82% |
8.04% 38.91% |
-22.86% 32.86% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
106.69 110.95 |
-4.26 -3.84% |
17:50:00 01.08.2025 |
125.94 66.9 |
19.18% -6.64% |
8.25% 39.19% |
-20.71% 37.45% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
294.98 306.56 |
-11.58 -3.78% |
17:50:00 01.08.2025 |
327.72 243.61 |
1.59% -1% |
13.81% -0.95% |
18.34% -32.17% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
520.16 540.58 |
-20.42 -3.78% |
17:50:00 01.08.2025 |
560.69 416.78 |
4.71% 2.03% |
17.31% 2.09% |
30.44% -20.46% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38.48 38.47 |
0.01 0.03% |
17:50:00 01.08.2025 |
103.15 36.97 |
-0.26% -31.86% |
-39.19% -50.17% |
-59.63% -74.74% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54.47 54.45 |
0.02 0.04% |
17:50:00 01.08.2025 |
142.9 52.24 |
-0.09% -30.37% |
-37.86% -49.08% |
-56.56% -72.35% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
464.53 475.52 |
-10.99 -2.31% |
17:50:00 01.08.2025 |
532.43 394.22 |
-5.16% 0% |
8.41% 16.03% |
36.22% -27.23% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
672.08 687.99 |
-15.91 -2.31% |
17:50:00 01.08.2025 |
756.47 557.4 |
-2.97% 2.32% |
10.93% 18.73% |
44.96% -17.72% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1410.71 1518.35 |
-107.64 -7.09% |
17:50:00 01.08.2025 |
1626.9 1239.11 |
-7.44% 5.19% |
6.88% -5.53% |
-22.89% -32.33% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1812.87 1951.2 |
-138.33 -7.09% |
17:50:00 01.08.2025 |
2050.88 1561.31 |
-5.64% 7.28% |
9% -3.65% |
-18.66% -26.99% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
373.82 382.53 |
-8.71 -2.28% |
17:50:00 01.08.2025 |
427.74 342.29 |
-4.4% 1.03% |
3.88% -3.37% |
-6.11% 20.24% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
624.16 638.69 |
-14.53 -2.27% |
17:50:00 01.08.2025 |
692.81 554.36 |
-1.45% 4.16% |
7.09% -0.38% |
2.52% 36.49% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
672.24 688.7 |
-16.46 -2.39% |
17:50:00 01.08.2025 |
694.39 457.5 |
9.09% 31% |
40.05% 44.67% |
44.19% 18.12% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1040.6 1066.08 |
-25.48 -2.39% |
17:50:00 01.08.2025 |
1074.89 693.85 |
10.16% 33.71% |
42.94% 47.66% |
54.15% 31.13% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
880.62 925.85 |
-45.23 -4.89% |
17:50:00 01.08.2025 |
937.82 518.48 |
9.09% 20.68% |
29.48% 67.27% |
156.12% 171.95% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1612.75 1695.58 |
-82.83 -4.89% |
17:50:00 01.08.2025 |
1717.49 931.84 |
9.11% 22.92% |
31.93% 70.44% |
174.43% 205.75% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
511.42 524.63 |
-13.21 -2.52% |
17:50:00 01.08.2025 |
535.32 249.89 |
30.29% 64.58% |
83.11% 78.81% |
44.14% -13.32% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
675.31 692.76 |
-17.45 -2.52% |
17:50:00 01.08.2025 |
706.88 329.97 |
30.29% 64.57% |
83.11% 78.81% |
50.49% -6.64% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1095.9 1124.08 |
-28.18 -2.51% |
17:50:00 01.08.2025 |
1332.25 1008.79 |
-4.57% -12.53% |
-4.95% -4.47% |
-20.48% 1.5% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1489.84 1528.14 |
-38.3 -2.51% |
17:50:00 01.08.2025 |
1781.36 1368.79 |
-4.39% -11.07% |
-3.36% -2.87% |
-16.5% 9.44% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
140.55 140.48 |
0.07 0.05% |
17:50:00 01.08.2025 |
145.29 100.09 |
5.2% 31.44% |
31.05% 21.1% |
24.52% 25.83% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
367.96 367.79 |
0.17 0.05% |
17:50:00 01.08.2025 |
380.38 253 |
7.56% 36.14% |
35.74% 25.44% |
37.9% 49.43% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
172.45 171.05 |
1.4 0.82% |
17:50:00 01.08.2025 |
209.82 139.68 |
4.57% 5.22% |
10.96% -13.45% |
-48.35% -42.09% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
287.98 285.64 |
2.34 0.82% |
17:50:00 01.08.2025 |
346.75 230.84 |
4.61% 6.32% |
12.12% -12.55% |
-45.62% -35.51% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
244.75 246.71 |
-1.96 -0.79% |
17:50:00 01.08.2025 |
302.81 218.06 |
-5.28% -6.34% |
-8.05% -6.35% |
-13.91% -46.11% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
488.59 492.5 |
-3.91 -0.79% |
17:50:00 01.08.2025 |
582.15 419.28 |
-1.66% -2.77% |
-4.53% -2.67% |
-4.77% -35.45% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
176.06 181.75 |
-5.69 -3.13% |
17:50:00 01.08.2025 |
186.18 109.8 |
15.49% 57.73% |
45.1% 26.03% |
-10.35% 70.49% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
206.23 212.89 |
-6.66 -3.13% |
17:50:00 01.08.2025 |
218.09 128.56 |
15.54% 57.8% |
45.16% 26.23% |
-9.58% 73.78% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
675.1 687.62 |
-12.52 -1.82% |
17:50:00 01.08.2025 |
755.84 455.28 |
-3.54% -0.94% |
1.78% 45.32% |
-15% -59.65% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
815.24 830.36 |
-15.12 -1.82% |
17:50:00 01.08.2025 |
908.94 547.5 |
-3.14% -0.52% |
2.2% 45.93% |
-14.5% -59.37% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
192.39 195.18 |
-2.79 -1.43% |
17:50:00 01.08.2025 |
197.38 145.43 |
9.03% 13.87% |
18.63% 22.54% |
22.06% -12.96% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
340.69 345.62 |
-4.93 -1.43% |
17:50:00 01.08.2025 |
347.25 253.93 |
10.57% 15.49% |
20.32% 24.28% |
28.11% -3.62% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
583.1 597.18 |
-14.08 -2.36% |
17:50:00 01.08.2025 |
665.17 419.63 |
12.29% 7.48% |
6.15% 9.32% |
20.64% 54.89% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
700.25 717.16 |
-16.91 -2.36% |
17:50:00 01.08.2025 |
798.81 503.57 |
12.37% 8.47% |
7.13% 10.32% |
24.31% 62.14% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1268.73 1299.9 |
-31.17 -2.4% |
17:50:00 01.08.2025 |
1445.87 941.7 |
-7.89% -6.56% |
3.29% 31.19% |
161.53% 68.42% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1733.3 1775.89 |
-42.59 -2.4% |
17:50:00 01.08.2025 |
1957.86 1275.16 |
-7.08% -5.73% |
4.21% 32.35% |
171.4% 81.16% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
286.87 291.96 |
-5.09 -1.74% |
17:50:00 01.08.2025 |
302.95 206.99 |
6.02% 11.38% |
8.32% 36.4% |
8.81% 63.44% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
500.93 509.81 |
-8.88 -1.74% |
17:50:00 01.08.2025 |
529.01 354.93 |
7.97% 13.43% |
10.31% 38.9% |
17.47% 82.48% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1350.7 1387.82 |
-37.12 -2.67% |
17:50:00 01.08.2025 |
1645.01 1226.01 |
-6.3% -3.88% |
-0.49% -1.13% |
-5.38% 27.38% |
||
|
DAXsupersector Consumer Goods Deutschland |
775.34 789.18 |
-13.84 -1.75% |
17:50:00 01.08.2025 |
916.79 689.89 |
-2.58% -10.98% |
-7.82% -9.09% |
-4.43% 12.1% |
||
|
DAXsupersector Consumer Services Deutschland |
409.01 415.24 |
-6.23 -1.5% |
17:50:00 01.08.2025 |
439.19 295.51 |
-1.41% 2.2% |
7.12% 31.67% |
23.52% -2.17% |
||
|
DAXsupersector FIRE Deutschland |
950.83 973.25 |
-22.42 -2.3% |
17:50:00 01.08.2025 |
978.76 629.64 |
0.89% 18.58% |
25.39% 44.84% |
101.39% 88.77% |
||
|
DAXsupersector Industrials Deutschland |
1214.31 1264.47 |
-50.16 -3.97% |
17:50:00 01.08.2025 |
1296.82 731.89 |
9.34% 25.66% |
34.53% 59.96% |
99.44% 145.6% |
||
|
DAXsupersector Information Technology Deutschland |
2332.27 2391.97 |
-59.7 -2.5% |
17:50:00 01.08.2025 |
2638.73 1738.49 |
-4.48% -3.41% |
4.95% 27.68% |
55% 36% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1128.8 1142.2 |
-13.4 -1.17% |
17:50:00 01.08.2025 |
1244.83 935.69 |
-0.09% -1.96% |
5.18% -4.18% |
-13.58% -9.74% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
348.49 348.33 |
0.16 0.05% |
17:50:00 01.08.2025 |
360.56 239.12 |
7.56% 36.14% |
35.75% 25.54% |
32.35% 27.21% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42605.2 42031.12 |
574.08 1.37% |
22:30:30 01.08.2025 |
46374.14 36633.32 |
4.07% 6.84% |
13.33% 8.89% |
3.04% -54.85% |
||
|
DBIX India Index Kursindex Deutschland |
890.76 902.99 |
-12.23 -1.35% |
22:30:00 01.08.2025 |
1030.84 821.17 |
-4.34% -6.43% |
-11.55% -6.67% |
3.77% 106.36% |
||
|
DIMAX Deutschland |
85.84 86.74 |
-0.9 -1.04% |
22:49:45 01.08.2025 |
104.58 74.87 |
0.21% -4.34% |
-6.52% -3.87% |
-22.57% -42.77% |
||
|
DivDAX Deutschland |
524.2 538.07 |
-13.87 -2.58% |
17:50:00 01.08.2025 |
561.61 432.76 |
1.62% 6.94% |
12.2% 16.57% |
40.79% 62.91% |
||
|
DivDAX Deutschland |
196.88 202.09 |
-5.21 -2.58% |
17:50:00 01.08.2025 |
214.54 170.44 |
-2.36% 1.98% |
6.99% 11.16% |
21.5% 29.56% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23470.67 24038.44 |
-567.77 -2.36% |
22:00:00 01.08.2025 |
24584.42 17325.73 |
1.55% 9.37% |
17.59% 32.41% |
74.66% 85.45% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2434.84 2495 |
-60.16 -2.41% |
17:50:00 01.08.2025 |
2667.9 2066.21 |
4.08% 3.02% |
6.07% 9.59% |
-4.89% -14.79% |
||
|
GEX Kursindex Deutschland |
1757.01 1800.42 |
-43.41 -2.41% |
17:50:00 01.08.2025 |
1957.01 1515.67 |
2.58% 1.34% |
4.34% 7.81% |
-9.8% -22.15% |
||
|
General All Share Deutschland |
3249.09 3364.37 |
-115.28 -3.43% |
17:50:00 01.08.2025 |
5455.23 2656.87 |
15.95% -31.08% |
-22.74% -25.24% |
-4.69% 25.13% |
||
|
General All Share Kursindex Deutschland |
1900.97 1968.42 |
-67.45 -3.43% |
17:50:00 01.08.2025 |
3230.64 1561.33 |
15.48% -32.84% |
-24.71% -28.44% |
-14.18% 8.31% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12303.93 12636.2 |
-332.27 -2.63% |
17:50:00 01.08.2025 |
12910.27 9011.26 |
2.08% 10.51% |
17.64% 31.67% |
66.06% 76.52% |
||
|
HDAX Hedged Deutschland |
761.59 782.32 |
-20.73 -2.65% |
19:15:01 01.08.2025 |
795.8 557.2 |
2.6% 11.58% |
18.95% 34.11% |
78.4% 95.41% |
||
|
HDAX Kursindex Deutschland |
4845.3 4976.15 |
-130.85 -2.63% |
17:50:00 01.08.2025 |
5068.46 3705.09 |
0.4% 7.75% |
14.69% 28.38% |
52.33% 53.29% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23454 24027 |
-573 -2.38% |
22:59:20 01.08.2025 |
24645 17024.5 |
1.43% 9.58% |
17.48% 32.55% |
75.19% 90.61% |
||
|
LDAX Deutschland |
23465.57 24026.47 |
-560.9 -2.33% |
22:01:00 01.08.2025 |
24574.94 17006.14 |
1.62% 9.43% |
17.52% 32.39% |
74.29% 85.37% |
||
|
LEVDAX Deutschland |
30524.2 32239.64 |
-1715.44 -5.32% |
19:15:00 01.08.2025 |
33867.14 17139.09 |
1.86% 15.17% |
31.33% 65.2% |
156.64% 170.66% |
||
|
LMDAX Deutschland |
30359.25 31002.35 |
-643.1 -2.07% |
22:01:00 01.08.2025 |
31667.85 23322.73 |
3.72% 15.53% |
18.45% 23.98% |
11.13% 13.99% |
||
|
LSDAX Deutschland |
17106.81 17486.13 |
-379.32 -2.17% |
22:01:00 01.08.2025 |
18205.57 13106.91 |
6.79% 18.91% |
23.78% 24.61% |
33.73% 43.71% |
||
|
LTecDAX Deutschland |
3763.21 3849.23 |
-86.02 -2.23% |
22:01:00 01.08.2025 |
3974.51 3034.03 |
1.17% 2.24% |
10.07% 15.68% |
20.62% 23.02% |
||
|
Long-DAX Deutschland |
23425.97 24065.47 |
-639.5 -2.66% |
17:50:00 01.08.2025 |
24549.56 17339 |
1.47% 9.32% |
16.99% 32.64% |
74.18% 85.23% |
||
|
MDAX Deutschland |
30317.29 31004.4 |
-687.11 -2.22% |
17:50:00 01.08.2025 |
31754.3 23135.2 |
3.38% 14.89% |
17.88% 23.93% |
10.73% 13.67% |
||
|
MDAX Kursindex Deutschland |
14591.49 14922.18 |
-330.69 -2.22% |
17:50:00 01.08.2025 |
15232.49 11767.19 |
1.74% 12.67% |
15.54% 21.47% |
4% 2.86% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9069.56 9312.06 |
-242.5 -2.6% |
17:50:00 01.08.2025 |
9533.56 6667.16 |
1.67% 9.57% |
16.76% 31.09% |
64.5% 76.13% |
||
|
Prime All Share Kursindex Deutschland |
4811.3 4939.94 |
-128.64 -2.6% |
17:50:00 01.08.2025 |
5039.89 3691.15 |
0.03% 6.91% |
13.93% 27.9% |
51.02% 53.15% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
16775.8 17120.04 |
-344.24 -2.01% |
17:59:01 01.08.2025 |
17775.58 15175.65 |
-4.55% 1.87% |
7.82% 8.19% |
19.94% 29.14% |
||
|
QIX Dividenden Europa Deutschland |
16090.05 16233 |
-142.95 -0.88% |
22:29:50 01.08.2025 |
16769.48 13992.82 |
-0.86% 8.01% |
11.7% 11.93% |
30.44% 52.81% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
17051.12 17541.95 |
-490.83 -2.8% |
17:50:00 01.08.2025 |
18206.72 12940.72 |
5.74% 18.12% |
22.78% 24.39% |
33.38% 42.48% |
||
|
SDAX Kursindex Deutschland |
7189.3 7396.25 |
-206.95 -2.8% |
17:50:00 01.08.2025 |
7686.92 5667.88 |
3.8% 15.65% |
20.22% 21.74% |
24.51% 27.72% |
||
|
Scale 30 Deutschland |
1016.33 1049.43 |
-33.1 -3.15% |
17:50:00 01.08.2025 |
1054.22 811.41 |
6.28% 4.9% |
3.8% 5.63% |
-21.31% -9.57% |
||
|
Scale 30 (Kursindex) Deutschland |
901.95 931.32 |
-29.37 -3.15% |
17:50:00 01.08.2025 |
936.9 733.05 |
4.41% 3.05% |
1.97% 3.76% |
-25.34% -15.47% |
||
|
Scale All Share Deutschland |
1280.25 1319.26 |
-39.01 -2.96% |
17:50:00 01.08.2025 |
1335.55 965.91 |
10.08% 12.94% |
11.82% 11.55% |
-13.48% 18.33% |
||
|
Scale All Share (Kursindex) Deutschland |
1142.06 1176.86 |
-34.8 -2.96% |
17:50:00 01.08.2025 |
1191.39 875.12 |
8.38% 11.2% |
10.1% 9.83% |
-17.51% 10.64% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
111.54 111.59 |
-0.05 -0.04% |
22:49:00 01.08.2025 |
122.16 85.14 |
11.6% 3.47% |
-1.53% -0.83% |
-10.83% 18.9% |
||
|
TecDAX Deutschland |
3760.71 3851.47 |
-90.76 -2.36% |
17:50:00 01.08.2025 |
3994.94 3010.36 |
0.85% 2.18% |
9.43% 15.72% |
20.54% 23.04% |
||
|
TecDAX Kursindex Deutschland |
2714.82 2780.34 |
-65.52 -2.36% |
17:50:00 01.08.2025 |
2883.91 2197.21 |
0.23% 0.67% |
7.81% 14% |
15.23% 14.05% |
||
|
Technology All Share Deutschland |
4039.7 4130.32 |
-90.62 -2.19% |
17:50:00 01.08.2025 |
4445.56 3320.91 |
-3.27% -2.29% |
6.58% 13.73% |
-2.95% -3.45% |
||
|
Technology All Share Kursindex Deutschland |
2942.72 3008.74 |
-66.02 -2.19% |
17:50:00 01.08.2025 |
3286.25 2456.12 |
-3.87% -3.76% |
4.98% 12.01% |
-7.48% -10.49% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
22.01 17.87 |
4.14 23.18% |
17:30:00 01.08.2025 |
44.59 12.52 |
0.87% 27.67% |
41% 1.01% |
-13.18% -19.91% |
||
|
VDAX-NEW 12M Deutschland |
19.73 18.73 |
1 5.34% |
17:30:00 01.08.2025 |
24.65 16.63 |
-8.83% 8.23% |
3.14% 8.29% |
-26.57% -30.55% |
||
|
VDAX-NEW 18M Deutschland |
19.15 18.77 |
0.38 2% |
17:30:00 01.08.2025 |
22.91 16.38 |
-7.08% 14.33% |
13.58% 14.47% |
-28.52% -29.36% |
||
|
VDAX-NEW 1M Deutschland |
23.54 17.48 |
6.06 34.66% |
17:30:00 01.08.2025 |
57.19 12 |
9.23% 37.98% |
55.89% -3.41% |
-2% -14.56% |
||
|
VDAX-NEW 24M Deutschland |
17.59 17.5 |
0.09 0.52% |
17:30:00 01.08.2025 |
23.77 13.53 |
-15.55% 4.83% |
0.92% 25.73% |
-6.63% -23.95% |
||
|
VDAX-NEW 2M Deutschland |
21.48 18.02 |
3.47 19.25% |
17:30:00 01.08.2025 |
38.24 12.79 |
-1.92% 23.95% |
35.95% 2.87% |
-17.03% -21.75% |
||
|
VDAX-NEW 3M Deutschland |
19.99 17.62 |
2.38 13.48% |
17:30:00 01.08.2025 |
36.37 12.96 |
-11.86% 21.08% |
16.09% 7.53% |
-22.28% -22.91% |
||
|
VDAX-NEW 6M Deutschland |
22.06 19.81 |
2.25 11.34% |
17:30:00 01.08.2025 |
29.04 15.79 |
-2.69% 24.42% |
24.63% 8.94% |
-18.75% -27.24% |
||
|
VDAX-NEW 9M Deutschland |
20.43 19.08 |
1.35 7.1% |
17:30:00 01.08.2025 |
29.62 16.45 |
-12.43% 13.44% |
15.16% 9.19% |
-24.25% -29.23% |
||
|
Value-Stars-Deutschland-Index Deutschland |
242.58 251.35 |
-8.77 -3.49% |
22:57:50 01.08.2025 |
252.3 203.7 |
1.5% 9.27% |
10.92% 9.27% |
-13.4% 19.5% |
||
|
XDAX Deutschland |
23455.05 24024.26 |
-569.21 -2.37% |
22:15:00 01.08.2025 |
24634.69 17203.65 |
1.48% 9.62% |
17.57% 32.49% |
74.76% 85.28% |
||
|
XDAXDAX Deutschland |
23455.05 24024.26 |
-569.21 -2.37% |
22:15:00 01.08.2025 |
24639.1 17024.82 |
1.48% 9.62% |
17.57% 32.49% |
74.76% 85.28% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |