Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2054.86 2086.92 |
-32.06 -1.54% |
17:30:00 12.05.2026 |
2165.22 1863.83 |
-2.98% 1.72% |
-1.07% 1.51% |
45.65% 45.08% |
||
|
CDAX Kursindex Deutschland |
801.54 799.66 |
1.88 0.24% |
17:50:00 11.05.2026 |
841.46 743.32 |
-3.08% 0.04% |
-1.44% 0.4% |
36.51% 27.48% |
||
|
Classic All Share Deutschland |
11998.1 12183.07 |
-184.97 -1.52% |
17:30:00 12.05.2026 |
12629.54 10600.45 |
-3% 3.53% |
-0.44% 10.93% |
28.27% 15.05% |
||
|
Classic All Share Kursindex Deutschland |
7076.46 7060.83 |
15.63 0.22% |
17:50:00 11.05.2026 |
7440.19 6300.31 |
-3.54% 1.44% |
-0.88% 9.47% |
18.94% 1.34% |
||
|
DAX Deutschland |
23974.67 24350.28 |
-375.61 -1.54% |
17:30:08 12.05.2026 |
25507.79 21863.81 |
-3.77% -0.28% |
-2.3% 1.42% |
50.62% 57.73% |
||
|
DAX 20% Capped Deutschland |
2102.17 2135.1 |
-32.93 -1.54% |
17:30:14 12.05.2026 |
2247.38 1924.77 |
-4.17% -0.76% |
-2.77% 0.6% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8796.47 8934.29 |
-137.82 -1.54% |
17:30:14 12.05.2026 |
9556.28 8166.01 |
-5.52% -2.34% |
-4.32% -1.48% |
39.07% 36.5% |
||
|
DAX Uncapped Deutschland |
1876.11 1914.19 |
-38.08 -1.99% |
17:30:14 12.05.2026 |
2043.67 1706.22 |
-6.5% -1.61% |
-4.52% 3.36% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
420.63 421.93 |
-1.3 -0.31% |
17:34:15 12.05.2026 |
445.72 378.45 |
-1.44% 0.54% |
2.73% 5.19% |
18.51% -8.67% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
788.34 793.42 |
-5.08 -0.64% |
17:34:15 12.05.2026 |
849.92 684.6 |
0.25% -5.76% |
-2.44% 6.13% |
42.79% 6.65% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
73226.16 72752.55 |
473.61 0.65% |
17:34:20 12.05.2026 |
83588.03 67678.5 |
-0.05% 6.5% |
2.81% -4.98% |
-27.8% -25.68% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1500.61 1523.96 |
-23.35 -1.53% |
17:34:05 12.05.2026 |
1592.29 1376.49 |
-3.87% 0.4% |
-2.08% 2.78% |
40.3% 42.55% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
952.45 966.15 |
-13.7 -1.42% |
17:34:05 12.05.2026 |
1035.56 892.6 |
-5.77% -3.67% |
-4.74% -5.01% |
28.52% 14.22% |
||
|
DAXplus Seasonal Strategy Deutschland |
129679.15 131731.3 |
-2052.15 -1.56% |
17:30:00 12.05.2026 |
137991.33 118280.39 |
-3.79% -0.29% |
-2.32% 2.19% |
55.37% 84.47% |
||
|
DAXsector All Automobile Deutschland |
220.58 221.79 |
-1.21 -0.55% |
17:30:00 12.05.2026 |
256.43 198.94 |
-8.99% -7.94% |
-13.55% -0.65% |
-14.5% -11.38% |
||
|
DAXsector All Banks Deutschland |
159.08 160.63 |
-1.55 -0.96% |
17:30:00 12.05.2026 |
178.58 123.58 |
-1.3% -1.24% |
-6.32% 26.79% |
272.47% 434.72% |
||
|
DAXsector All Basic Resources Deutschland |
23.34 23.16 |
0.18 0.78% |
17:30:00 12.05.2026 |
24.06 9.15 |
12.64% 76.82% |
47.35% 145.68% |
-93.59% -92.85% |
||
|
DAXsector All Chemicals Deutschland |
420.08 421.66 |
-1.58 -0.37% |
17:30:00 12.05.2026 |
429.41 332.94 |
6.52% 19.44% |
19.78% 7.39% |
14.23% 27.54% |
||
|
DAXsector All Construction Deutschland |
476.77 486.29 |
-9.52 -1.96% |
17:30:00 12.05.2026 |
541.02 362.21 |
6.17% 1.55% |
-4.5% 24.63% |
232.5% 247.75% |
||
|
DAXsector All Consumer Deutschland |
235.19 235.74 |
-0.55 -0.23% |
17:30:00 12.05.2026 |
318.93 222.01 |
-15.16% -10.21% |
-12.3% -25% |
-21.43% -35.33% |
||
|
DAXsector All Financial Services Deutschland |
209 208.85 |
0.15 0.07% |
17:30:00 12.05.2026 |
244.69 192.74 |
1.88% 4.7% |
4.79% -10.05% |
39.84% -7.57% |
||
|
DAXsector All Food & Beverages Deutschland |
56.38 57.77 |
-1.39 -2.41% |
17:30:00 12.05.2026 |
60.6 46.96 |
14.45% 14.85% |
12% 16.9% |
-38.65% -23.47% |
||
|
DAXsector All Industrial Deutschland |
635.12 652.45 |
-17.33 -2.66% |
17:30:00 12.05.2026 |
689.47 517.27 |
-4.05% 7% |
3.51% 20.09% |
103.55% 120.46% |
||
|
DAXsector All Insurance Deutschland |
902.8 924.06 |
-21.26 -2.3% |
17:30:00 12.05.2026 |
969.94 844.45 |
1.06% -0.4% |
-3.26% 2.05% |
84.53% 127.64% |
||
|
DAXsector All Media Deutschland |
272.82 275.57 |
-2.75 -1% |
17:30:00 12.05.2026 |
429.23 244.08 |
-5.9% -17.03% |
-15.86% -34.17% |
-10.16% -22.67% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
291.64 287.35 |
4.29 1.49% |
17:30:00 12.05.2026 |
353.69 269.88 |
-15.01% -2.19% |
-8.52% -0.11% |
-15.75% -21.06% |
||
|
DAXsector All Retail Deutschland |
64.13 64.45 |
-0.32 -0.5% |
17:30:00 12.05.2026 |
93.41 55 |
0.27% -11.26% |
-15.09% -29.22% |
-30.07% -70.03% |
||
|
DAXsector All Software Deutschland |
536.01 542.3 |
-6.29 -1.16% |
17:30:00 12.05.2026 |
993.22 507.88 |
-14.46% -32.26% |
-27.54% -43.31% |
15.84% 18.09% |
||
|
DAXsector All Technology Deutschland |
449.96 471.88 |
-21.92 -4.65% |
17:30:00 12.05.2026 |
476.9 226.06 |
39.43% 70.21% |
58.72% 78.12% |
64.25% 72.22% |
||
|
DAXsector All Telecommunication Deutschland |
541.97 540.24 |
1.73 0.32% |
17:30:00 12.05.2026 |
647.29 494.52 |
-11.23% 4.65% |
2.17% -9.33% |
38.91% 87.46% |
||
|
DAXsector All Transportation & Logistics Deutschland |
520.04 520.77 |
-0.73 -0.14% |
17:30:00 12.05.2026 |
548.1 405.06 |
-1.72% 8.77% |
3.59% 23.25% |
15.07% 35.23% |
||
|
DAXsector All Utilities Deutschland |
135.96 137.99 |
-2.03 -1.47% |
17:30:00 12.05.2026 |
141.68 89.18 |
8.59% 25.75% |
19.19% 51.5% |
44.72% 63.93% |
||
|
DAXsector Automobile Deutschland |
1869.77 1880.65 |
-10.88 -0.58% |
17:30:00 12.05.2026 |
2164.64 1675.62 |
-8.92% -7.58% |
-13.18% -0.1% |
-10.43% 0.66% |
||
|
DAXsector Banks Deutschland |
308.49 312.01 |
-3.52 -1.13% |
17:30:00 12.05.2026 |
370.27 256.17 |
-3.9% -12.88% |
-15.17% 18.32% |
211.64% 222.65% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4703.46 4721.23 |
-17.77 -0.38% |
17:30:00 12.05.2026 |
4808.05 3726.29 |
6.53% 19.48% |
19.82% 7.44% |
16.17% 30.69% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1359.14 1362.3 |
-3.16 -0.23% |
17:30:00 12.05.2026 |
1844.65 1283.08 |
-15.18% -10.21% |
-12.31% -25.07% |
-19.95% -38.92% |
||
|
DAXsector Financial Services Deutschland |
2514.75 2512.3 |
2.45 0.1% |
17:30:00 12.05.2026 |
2948.82 2312.69 |
2.08% 5.09% |
5.06% -10.15% |
47.87% -1.41% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
18879.3 19396.44 |
-517.14 -2.67% |
17:30:00 12.05.2026 |
20502.61 15383.29 |
-4.15% 6.91% |
3.43% 20.03% |
106.05% 131.07% |
||
|
DAXsector Insurance Deutschland |
2946.94 3016.32 |
-69.38 -2.3% |
17:30:00 12.05.2026 |
3166.1 2756.45 |
1.06% -0.4% |
-3.26% 1.96% |
84.21% 123.14% |
||
|
DAXsector Media Deutschland |
363.85 367.91 |
-4.06 -1.1% |
17:30:00 12.05.2026 |
562.99 325.15 |
-6.39% -16.56% |
-15.77% -32.97% |
-3.84% -18.22% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3481 3429.75 |
51.25 1.49% |
17:30:00 12.05.2026 |
4222.19 3220.96 |
-15.02% -2.19% |
-8.53% -0.1% |
-22.69% -28.29% |
||
|
DAXsector Retail Deutschland |
230.63 231.75 |
-1.12 -0.48% |
17:30:00 12.05.2026 |
336.55 197.81 |
0.18% -11.37% |
-15.29% -29.34% |
-32.92% -72.91% |
||
|
DAXsector Software Deutschland |
42907.92 43413.6 |
-505.68 -1.16% |
17:30:00 12.05.2026 |
79579.6 40652.03 |
-14.51% -32.32% |
-27.58% -43.35% |
17.85% 23.84% |
||
|
DAXsector Technology Deutschland |
3358.99 3522.59 |
-163.6 -4.64% |
17:30:00 12.05.2026 |
3560.5 1678.65 |
39.79% 70.88% |
59.3% 78.65% |
82.19% 93.86% |
||
|
DAXsector Telecommunication Deutschland |
555.39 553.62 |
1.77 0.32% |
17:30:00 12.05.2026 |
663.32 506.77 |
-11.23% 4.65% |
2.17% -9.33% |
39.21% 93.4% |
||
|
DAXsector Transportation & Logistics Deutschland |
1715.8 1718.19 |
-2.39 -0.14% |
17:30:00 12.05.2026 |
1808.36 1336.4 |
-1.72% 8.77% |
3.59% 23.26% |
23.9% 18.42% |
||
|
DAXsector Utilities Deutschland |
2035.57 2066.69 |
-31.12 -1.51% |
17:30:00 12.05.2026 |
2123.76 1323.3 |
8.73% 26.18% |
19.48% 52.76% |
59.42% 101.02% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
569.52 577.84 |
-8.32 -1.44% |
17:50:00 11.05.2026 |
619.95 400.92 |
14.49% 16.8% |
23.51% 44.24% |
66.14% 1.22% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
764.62 775.79 |
-11.17 -1.44% |
17:50:00 11.05.2026 |
832.33 534.36 |
14.49% 16.8% |
23.51% 45.29% |
69.89% 6.2% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
331.87 335.58 |
-3.71 -1.11% |
17:50:00 11.05.2026 |
346.67 228.39 |
15.78% 18.65% |
23.62% 47.26% |
61.12% -9.54% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
422.74 427.47 |
-4.73 -1.11% |
17:50:00 11.05.2026 |
441.59 288.17 |
15.78% 18.65% |
23.62% 48.66% |
65.47% -4.41% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
281.62 284.9 |
-3.28 -1.15% |
17:50:00 11.05.2026 |
399.74 215.96 |
11.25% 11.48% |
3.68% -25.49% |
-13.19% -34.01% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
353.46 357.58 |
-4.12 -1.15% |
17:50:00 11.05.2026 |
483.3 271.05 |
11.25% 11.48% |
3.68% -22.33% |
-5.28% -24.58% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
218.11 219.52 |
-1.41 -0.64% |
17:50:00 11.05.2026 |
243.15 178.2 |
-9.36% 5.8% |
-2.21% 17.23% |
26.92% 5.3% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
322.72 324.79 |
-2.07 -0.64% |
17:50:00 11.05.2026 |
350.06 256.55 |
-6.85% 8.74% |
0.5% 21.11% |
39.95% 21.46% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
114.88 114.71 |
0.17 0.15% |
17:50:00 11.05.2026 |
138.6 108.26 |
-10.24% -11.71% |
-17.11% -6.02% |
-31.36% -36.6% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
218.78 218.46 |
0.32 0.15% |
17:50:00 11.05.2026 |
257.03 200.77 |
-7.82% -9.33% |
-14.88% 0% |
-18.9% -14.45% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
408 406.26 |
1.74 0.43% |
17:50:00 11.05.2026 |
547.33 401.03 |
-17.67% -13.08% |
-16.15% -11.06% |
-31.35% -45.14% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
467.43 465.44 |
1.99 0.43% |
17:50:00 11.05.2026 |
621.09 459.45 |
-16.87% -12.24% |
-15.34% -9.97% |
-29.7% -43.15% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134.14 130.49 |
3.65 2.8% |
17:50:00 11.05.2026 |
136.97 109.85 |
3.28% 16.97% |
16.65% 4.93% |
-3.57% -26.73% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
267.75 260.48 |
7.27 2.79% |
17:50:00 11.05.2026 |
267.93 212.32 |
6.65% 20.79% |
20.47% 9.11% |
10.98% -7.01% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
222.72 229.91 |
-7.19 -3.13% |
17:50:00 11.05.2026 |
333.78 205.71 |
-5.99% -9.93% |
-12.65% -31.35% |
-24.39% -53.62% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
298.78 308.42 |
-9.64 -3.13% |
17:50:00 11.05.2026 |
435.7 271.55 |
-4.46% -8.47% |
-11.24% -29.45% |
-21.56% -50.46% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
49.14 46.91 |
2.23 4.75% |
17:50:00 11.05.2026 |
51.73 24.9 |
31.78% 69.39% |
59.55% 99.59% |
145.95% 111.45% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
67.78 64.71 |
3.07 4.74% |
17:50:00 11.05.2026 |
71.36 34.08 |
31.77% 69.37% |
59.56% 101.13% |
152.72% 120.42% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
859.77 871.45 |
-11.68 -1.34% |
17:50:00 11.05.2026 |
873.03 281.1 |
41.8% 77.96% |
52.92% 197.19% |
513.9% 553.87% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1536.79 1557.67 |
-20.88 -1.34% |
17:50:00 11.05.2026 |
1558.82 495.14 |
43.89% 80.59% |
55.18% 201.58% |
570.44% 672.45% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
103.1 102.79 |
0.31 0.3% |
17:50:00 11.05.2026 |
115.35 83.32 |
-5.27% -3.75% |
-6.71% 22.39% |
234.31% 346.9% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
155.07 154.61 |
0.46 0.3% |
17:50:00 11.05.2026 |
171.11 121.13 |
-3.96% -1.18% |
-5.41% 27.22% |
278.4% 438.81% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
117.2 116.73 |
0.47 0.4% |
17:50:00 11.05.2026 |
133.64 106.32 |
0.42% 1.53% |
-3.57% -8.07% |
16.15% -13.92% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
199.12 198.31 |
0.81 0.41% |
17:50:00 11.05.2026 |
225.94 179.8 |
0.9% 2.03% |
-3.12% -5.09% |
30.34% 3.53% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25.37 24.76 |
0.61 2.46% |
17:50:00 11.05.2026 |
30.05 20.26 |
-9.91% 10.64% |
-5.55% -9.2% |
-88.01% -90.22% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30.42 29.7 |
0.72 2.42% |
17:50:00 11.05.2026 |
35.98 24.29 |
-9.92% 10.82% |
-5.41% -9.06% |
-87.47% -89.65% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
211.52 215.05 |
-3.53 -1.64% |
17:50:00 11.05.2026 |
265.45 204.93 |
-15.73% -16.25% |
-12.91% -15.78% |
14.6% -20.92% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
873.54 893.45 |
-19.91 -2.23% |
17:50:00 11.05.2026 |
1157.32 873.54 |
-14.34% -19.47% |
-16.08% -4.71% |
64.95% 89.76% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1207.31 1234.82 |
-27.51 -2.23% |
17:50:00 11.05.2026 |
1577 1191.47 |
-13.12% -18.32% |
-14.88% -2.68% |
74.75% 105.93% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.27 5.4 |
-0.13 -2.41% |
17:50:00 11.05.2026 |
6.05 4.9 |
-11.58% -3.83% |
-7.87% -1.68% |
-8.03% -16.22% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.53 7.59 |
-0.06 -0.79% |
17:50:00 11.05.2026 |
8.49 6.87 |
-9.93% -2.08% |
-6.23% 1.35% |
1.21% -3.21% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
206.61 202.02 |
4.59 2.27% |
17:50:00 11.05.2026 |
216.47 184.13 |
-1.12% -2.87% |
0.91% -2.79% |
45.15% -18.08% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
430.42 420.86 |
9.56 2.27% |
17:50:00 11.05.2026 |
448.27 379.05 |
-1.12% -2.87% |
0.92% 5.06% |
75.88% 8.76% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
504.65 500.25 |
4.4 0.88% |
17:50:00 11.05.2026 |
643.27 435.09 |
-1.53% -4.84% |
-18.84% -16.76% |
-19.74% -35.51% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
636.28 630.74 |
5.54 0.88% |
17:50:00 11.05.2026 |
810.65 548.58 |
-1.48% -4.8% |
-18.8% -15.1% |
-15.51% -30.63% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
182.62 180.1 |
2.52 1.4% |
17:50:00 11.05.2026 |
192.14 152.25 |
-3.25% 15.61% |
9.35% 3.39% |
-2.25% -14.09% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
272.8 269.02 |
3.78 1.41% |
17:50:00 11.05.2026 |
285.44 226.17 |
-2.71% 16.25% |
9.96% 7.16% |
6.3% -2.57% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
273.51 279.43 |
-5.92 -2.12% |
17:50:00 11.05.2026 |
325.08 267.22 |
-12.49% -5.65% |
-8.35% -0.37% |
25.45% -1.55% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
388.94 397.36 |
-8.42 -2.12% |
17:50:00 11.05.2026 |
457.44 376.03 |
-11.56% -4.63% |
-7.36% 1.52% |
33.79% 9.6% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
458.07 454.33 |
3.74 0.82% |
17:50:00 11.05.2026 |
465.82 301.02 |
6.67% 24.63% |
22.7% 49.73% |
161.19% 185.05% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
755.65 749.49 |
6.16 0.82% |
17:50:00 11.05.2026 |
768.44 489.49 |
8.19% 26.43% |
24.47% 51.91% |
176.76% 217.46% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
127.52 125.7 |
1.82 1.45% |
17:50:00 11.05.2026 |
193.37 96.8 |
24.71% 8.56% |
5.09% -23.12% |
60.22% -23.91% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
161.85 159.54 |
2.31 1.45% |
17:50:00 11.05.2026 |
245.43 122.86 |
24.71% 8.55% |
5.09% -23.12% |
66.34% -18.55% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
335.77 336.05 |
-0.28 -0.08% |
17:50:00 11.05.2026 |
493.55 335.77 |
-13.08% -23.05% |
-21.12% -31.06% |
-41.03% -36.71% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
441.15 440.81 |
0.34 0.08% |
17:50:00 11.05.2026 |
633.79 440.81 |
-12.84% -21.32% |
-19.35% -29.47% |
-37.62% -30.98% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
339.67 344.36 |
-4.69 -1.36% |
17:50:00 11.05.2026 |
691.91 304.23 |
-16.82% -30.36% |
-27.49% -49.09% |
-9% -8.08% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
426.75 432.63 |
-5.88 -1.36% |
17:50:00 11.05.2026 |
857.25 382.22 |
-16.82% -30.3% |
-27.49% -48.38% |
-4.72% -3.61% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51.4 50.57 |
0.83 1.64% |
17:50:00 11.05.2026 |
53.91 34.77 |
6.4% 22.32% |
18.3% 46.44% |
35.16% 41.83% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
113.13 111.31 |
1.82 1.64% |
17:50:00 11.05.2026 |
116.25 73 |
9.08% 25.41% |
21.27% 53.48% |
50.64% 68.85% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124.46 124.19 |
0.27 0.22% |
17:50:00 11.05.2026 |
157.47 91 |
-16.13% 17.38% |
-3.49% 27.95% |
-29.44% -30.58% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
184.12 183.72 |
0.4 0.22% |
17:50:00 11.05.2026 |
231.23 133.58 |
-15.51% 18.26% |
-2.77% 28.94% |
-27.5% -24.46% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102.45 102.46 |
-0.01 -0.01% |
17:50:00 11.05.2026 |
127.87 95.81 |
-8.49% 0.77% |
-5.38% -15.99% |
-21.13% -26.32% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
171.44 171.46 |
-0.02 -0.01% |
17:50:00 11.05.2026 |
209.1 160.32 |
-8.5% 0.76% |
-5.38% -11.65% |
-12.03% -14.27% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
79.72 78.6 |
1.12 1.42% |
17:50:00 11.05.2026 |
101.65 73.5 |
-11.92% -11.09% |
-3.65% -18.31% |
9.73% -49.64% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
132.97 131.09 |
1.88 1.43% |
17:50:00 11.05.2026 |
169.54 122.6 |
-11.92% -11.08% |
-3.64% -15.38% |
19.14% -42.83% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
61 60.79 |
0.21 0.35% |
17:50:00 11.05.2026 |
63.88 28.7 |
45.62% 62.75% |
48.93% 98.83% |
43.39% 72.17% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
72.73 72.48 |
0.25 0.34% |
17:50:00 11.05.2026 |
76.17 34.19 |
45.61% 62.74% |
48.95% 99.15% |
45.31% 77.04% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
214.12 202.47 |
11.65 5.75% |
17:50:00 11.05.2026 |
320.73 183.6 |
0.53% -11.91% |
-15.56% -30.6% |
-34.13% -76.18% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
250.65 237.01 |
13.64 5.76% |
17:50:00 11.05.2026 |
374.16 214.93 |
0.53% -11.92% |
-15.57% -30.31% |
-33.79% -75.99% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98.44 99.1 |
-0.66 -0.67% |
17:50:00 11.05.2026 |
124.24 96.74 |
-5.01% -7.4% |
-5.68% -13.31% |
-17.11% -31.13% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
158.41 159.46 |
-1.05 -0.66% |
17:50:00 11.05.2026 |
199.93 155.68 |
-5.01% -7.4% |
-5.68% -11.79% |
-11.97% -22.93% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
269.24 263.59 |
5.65 2.14% |
17:50:00 11.05.2026 |
308.36 223.84 |
16.55% 16.97% |
11.25% -10.1% |
46.79% 73.07% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
450.56 441.12 |
9.44 2.14% |
17:50:00 11.05.2026 |
516 374.59 |
16.55% 16.97% |
11.25% -8.85% |
55.11% 90.05% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1652.14 1657.68 |
-5.54 -0.33% |
17:50:00 11.05.2026 |
1657.68 798.43 |
49.05% 75.88% |
66.22% 89.24% |
85.76% 105.49% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2000.84 2007.55 |
-6.71 -0.33% |
17:50:00 11.05.2026 |
2007.55 960.19 |
50.1% 77.12% |
67.39% 90.71% |
91.03% 115.71% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
460.59 465.86 |
-5.27 -1.13% |
17:50:00 11.05.2026 |
866.79 443.97 |
-14.46% -33.57% |
-28.34% -44.9% |
14.03% 18.4% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
611.04 618.03 |
-6.99 -1.13% |
17:50:00 11.05.2026 |
1131.38 579.49 |
-13.06% -32.48% |
-27.16% -43.5% |
18.46% 29.17% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
143.82 143.7 |
0.12 0.08% |
17:50:00 11.05.2026 |
162.34 129.36 |
-5.44% -4.09% |
1.82% 3.74% |
9.29% -9.62% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213.29 213.11 |
0.18 0.08% |
17:50:00 11.05.2026 |
240.76 191.82 |
-5.44% -4.08% |
1.82% 5.65% |
17.5% -0.34% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
875.66 881.3 |
-5.64 -0.64% |
17:50:00 11.05.2026 |
976.18 715.37 |
-9.36% 5.81% |
-2.21% 17.24% |
26.84% -3.42% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1454.65 1464.01 |
-9.36 -0.64% |
17:50:00 11.05.2026 |
1577.92 1156.33 |
-6.85% 8.74% |
0.5% 21.12% |
39.75% 12.34% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
290.19 289.84 |
0.35 0.12% |
17:50:00 11.05.2026 |
349.17 272.05 |
-10.21% -11.57% |
-16.89% -5.53% |
-27.77% -28.21% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
718.34 717.48 |
0.86 0.12% |
17:50:00 11.05.2026 |
840.45 654.83 |
-7.66% -9.05% |
-14.53% 0.57% |
-14.63% -1.33% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
551.73 549.39 |
2.34 0.43% |
17:50:00 11.05.2026 |
740.19 542.29 |
-17.66% -13.06% |
-16.14% -11.04% |
-29.75% -43.59% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
664.03 661.22 |
2.81 0.42% |
17:50:00 11.05.2026 |
882.37 652.67 |
-16.87% -12.23% |
-15.34% -9.95% |
-28.07% -41.34% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
359.38 349.61 |
9.77 2.79% |
17:50:00 11.05.2026 |
366.98 294.22 |
3.28% 17% |
16.68% 4.95% |
-1.27% -26.87% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
847.79 824.74 |
23.05 2.79% |
17:50:00 11.05.2026 |
848.32 672.07 |
6.67% 20.83% |
20.5% 9.15% |
12.77% -7.35% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
538.38 555.75 |
-17.37 -3.13% |
17:50:00 11.05.2026 |
806.88 497.24 |
-5.99% -9.93% |
-12.66% -31.35% |
-23.09% -52.96% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
755.03 779.39 |
-24.36 -3.13% |
17:50:00 11.05.2026 |
1101.1 686.2 |
-4.47% -8.47% |
-11.24% -29.45% |
-20.28% -49.74% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
190.36 179.09 |
11.27 6.29% |
17:50:00 11.05.2026 |
207.71 76.3 |
47.29% 117.95% |
100.4% 149.75% |
220.47% 155.41% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
238.52 224.4 |
14.12 6.29% |
17:50:00 11.05.2026 |
260.26 95.42 |
47.29% 117.97% |
100.39% 150.23% |
226.83% 164.26% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
272.09 269.71 |
2.38 0.88% |
17:50:00 11.05.2026 |
314.02 245.42 |
0.62% 2.42% |
-3.57% -9.78% |
11.87% -28.75% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
482.47 478.25 |
4.22 0.88% |
17:50:00 11.05.2026 |
553.73 432.87 |
1.16% 2.99% |
-3.06% -6.79% |
23.95% -17.23% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40.41 39.45 |
0.96 2.43% |
17:50:00 11.05.2026 |
47.86 32.26 |
-9.9% 11.78% |
-5.54% 2.88% |
-54.92% -76.68% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57.29 55.92 |
1.37 2.45% |
17:50:00 11.05.2026 |
67.75 45.74 |
-9.91% 11.96% |
-5.38% 3.04% |
-51.47% -74.44% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
423.66 430.73 |
-7.07 -1.64% |
17:50:00 11.05.2026 |
532.43 410.46 |
-15.73% -16.27% |
-12.93% -17.69% |
4.46% -29.88% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
613.09 623.32 |
-10.23 -1.64% |
17:50:00 11.05.2026 |
769.4 593.98 |
-15.73% -16.25% |
-12.91% -15.77% |
11.18% -22.08% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1294.34 1282.16 |
12.18 0.95% |
17:50:00 11.05.2026 |
1642.02 1107.82 |
-1.19% -4.57% |
-18.67% -16.3% |
-17.36% -35.92% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1664.21 1648.55 |
15.66 0.95% |
17:50:00 11.05.2026 |
2110.13 1424.39 |
-1.14% -4.51% |
-18.62% -14.63% |
-12.83% -30.87% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
414.65 408.79 |
5.86 1.43% |
17:50:00 11.05.2026 |
436.24 344.86 |
-3.27% 15.88% |
9.57% 3.33% |
-1.78% -9.2% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
696.18 686.33 |
9.85 1.44% |
17:50:00 11.05.2026 |
728.36 575.8 |
-2.73% 16.52% |
10.18% 7.11% |
7.34% 3.3% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
629.47 643.29 |
-13.82 -2.15% |
17:50:00 11.05.2026 |
749 615.16 |
-12.57% -5.68% |
-8.48% -0.24% |
22.29% -12.47% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
985 1006.64 |
-21.64 -2.15% |
17:50:00 11.05.2026 |
1159.7 952.47 |
-11.63% -4.66% |
-7.49% 1.66% |
30.53% -2.25% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1269.19 1258.84 |
10.35 0.82% |
17:50:00 11.05.2026 |
1290.69 833.92 |
6.68% 24.64% |
22.7% 49.75% |
166.85% 194.65% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2358.05 2338.83 |
19.22 0.82% |
17:50:00 11.05.2026 |
2397.99 1527.22 |
8.2% 26.45% |
24.48% 51.94% |
182.81% 228.6% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
353.02 347.99 |
5.03 1.45% |
17:50:00 11.05.2026 |
535.32 267.98 |
24.71% 8.55% |
5.09% -23.12% |
52.82% -28.74% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
466.16 459.51 |
6.65 1.45% |
17:50:00 11.05.2026 |
706.88 353.85 |
24.71% 8.55% |
5.1% -23.12% |
59.55% -23.24% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
805.78 806.48 |
-0.7 -0.09% |
17:50:00 11.05.2026 |
1185.01 805.78 |
-13.11% -23.07% |
-21.15% -31.1% |
-41.48% -40.42% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1120.04 1119.19 |
0.85 0.08% |
17:50:00 11.05.2026 |
1609.94 1119.19 |
-12.86% -21.34% |
-19.38% -29.5% |
-38.07% -35.14% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
189.8 186.74 |
3.06 1.64% |
17:50:00 11.05.2026 |
199.09 128.28 |
6.4% 22.38% |
18.32% 46.53% |
43.51% 72.22% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
509.45 501.22 |
8.23 1.64% |
17:50:00 11.05.2026 |
523.52 328.49 |
9.09% 25.47% |
21.31% 53.6% |
61.02% 107.21% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
212.41 211.95 |
0.46 0.22% |
17:50:00 11.05.2026 |
268.8 155.26 |
-16.15% 17.39% |
-3.51% 27.97% |
-30.5% -30.88% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
357.35 356.57 |
0.78 0.22% |
17:50:00 11.05.2026 |
448.88 259.2 |
-15.53% 18.26% |
-2.79% 28.97% |
-28.63% -24.74% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
209.34 206.25 |
3.09 1.5% |
17:50:00 11.05.2026 |
268.75 192.67 |
-12.36% -11.47% |
-3.73% -18.84% |
26.87% -53.38% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
417.89 411.73 |
6.16 1.5% |
17:50:00 11.05.2026 |
536.48 384.61 |
-12.36% -11.47% |
-3.72% -15.74% |
39.7% -45.45% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
339.34 349.01 |
-9.67 -2.77% |
17:30:00 12.05.2026 |
366.77 150.75 |
41.56% 65.82% |
47.34% 103.39% |
57.86% 91.41% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
397.48 408.81 |
-11.33 -2.77% |
17:30:00 12.05.2026 |
429.61 176.58 |
41.56% 65.82% |
47.34% 103.48% |
59.04% 94.77% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
493.89 467.05 |
26.84 5.75% |
17:50:00 11.05.2026 |
738.43 423.52 |
0.53% -11.8% |
-15.55% -30.48% |
-34.7% -75.43% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
596.41 564.01 |
32.4 5.74% |
17:50:00 11.05.2026 |
888.66 511.43 |
0.53% -11.8% |
-15.55% -30.18% |
-34.36% -75.26% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
154.01 155.72 |
-1.71 -1.1% |
17:50:00 11.05.2026 |
201.28 151.89 |
-6.65% -9.78% |
-7.81% -15.78% |
-18.03% -35.7% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
272.72 275.74 |
-3.02 -1.1% |
17:50:00 11.05.2026 |
356.42 268.97 |
-6.65% -9.77% |
-7.81% -14.59% |
-14.06% -28.82% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1108.96 1112.68 |
-3.72 -0.33% |
17:50:00 11.05.2026 |
1112.68 535.95 |
49.05% 75.87% |
66.22% 89.24% |
84.27% 104.37% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1341.14 1345.64 |
-4.5 -0.33% |
17:50:00 11.05.2026 |
1345.64 643.62 |
50.1% 77.11% |
67.39% 90.71% |
89.54% 114.31% |
||
|
DAXsubsector Software (Kurs) Deutschland |
747.49 756.07 |
-8.58 -1.13% |
17:50:00 11.05.2026 |
1407.79 720.61 |
-14.51% -33.61% |
-28.38% -44.93% |
15.37% 21.41% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1037.96 1049.87 |
-11.91 -1.13% |
17:50:00 11.05.2026 |
1923.27 984.47 |
-13.11% -32.52% |
-27.2% -43.53% |
19.82% 32.73% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
283.83 283.59 |
0.24 0.08% |
17:50:00 11.05.2026 |
320.39 255.29 |
-5.44% -4.09% |
1.82% 3.75% |
5.56% -8.89% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495.62 495.2 |
0.42 0.08% |
17:50:00 11.05.2026 |
559.46 445.74 |
-5.44% -4.09% |
1.82% 5.65% |
13.96% 1.29% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1683.08 1687.78 |
-4.7 -0.28% |
17:30:00 12.05.2026 |
1708.93 1301.48 |
6.85% 22.55% |
21.49% 12.37% |
11.54% 12.87% |
||
|
DAXsupersector Consumer Goods Deutschland |
766.49 770.13 |
-3.64 -0.47% |
17:30:00 12.05.2026 |
885.19 706.92 |
-11.04% -8.37% |
-12.72% -10.38% |
-17.74% -19.7% |
||
|
DAXsupersector Consumer Services Deutschland |
296.83 298.71 |
-1.88 -0.63% |
17:30:00 12.05.2026 |
436.12 257.74 |
-1.45% -12.65% |
-15.39% -30.2% |
-14.35% -45.21% |
||
|
DAXsupersector FIRE Deutschland |
960.12 975.4 |
-15.28 -1.57% |
17:30:00 12.05.2026 |
1030.1 888.37 |
0.25% -2.1% |
-4.35% 2.57% |
95.21% 72.65% |
||
|
DAXsupersector Industrials Deutschland |
1404.57 1439.42 |
-34.85 -2.42% |
17:30:00 12.05.2026 |
1514.27 1136.35 |
-3.49% 6.78% |
3.02% 20.51% |
90.78% 103.68% |
||
|
DAXsupersector Information Technology Deutschland |
1830.59 1876.4 |
-45.81 -2.44% |
17:30:00 12.05.2026 |
2576.47 1568.68 |
-0.84% -14.14% |
-10.43% -25.48% |
16.3% 3.99% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1157.66 1140.61 |
17.05 1.49% |
17:30:00 12.05.2026 |
1404.7 1070.91 |
-15.02% -2.19% |
-8.53% -0.1% |
-9.36% -16.37% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
475.22 482.49 |
-7.27 -1.51% |
17:30:00 12.05.2026 |
495.81 308.61 |
8.73% 26.18% |
19.48% 52.75% |
76.24% 63.88% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
52778.47 52000.75 |
777.72 1.5% |
17:34:20 12.05.2026 |
52894.58 36864.91 |
21% 28.02% |
28.44% 32.42% |
16.94% -9.61% |
||
|
DBIX India Index Kursindex Deutschland |
722.63 733.52 |
-10.89 -1.48% |
17:34:15 12.05.2026 |
1024.23 720.99 |
-17.26% -21.75% |
-22.23% -24.23% |
-7.76% 9.38% |
||
|
DIMAX Deutschland |
77.06 77.61 |
-0.55 -0.71% |
17:48:27 12.05.2026 |
92.16 70.93 |
-9.18% -7.37% |
-0.22% -9.51% |
14.54% -51.01% |
||
|
DivDAX Deutschland |
214.5 217.5 |
-3 -1.38% |
17:30:00 12.05.2026 |
231.23 192.68 |
-4.73% 2.1% |
-1.29% 5.03% |
19.11% 13.44% |
||
|
DivDAX Deutschland |
590.67 598.92 |
-8.25 -1.38% |
17:30:00 12.05.2026 |
615.67 513 |
-1.46% 5.6% |
2.09% 10.69% |
36.17% 42.69% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 22989.9 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2367.79 2369.03 |
-1.24 -0.05% |
17:30:00 12.05.2026 |
2633.9 2226.37 |
-0.09% 0.74% |
-9.73% -0.44% |
-10.87% -33.5% |
||
|
GEX Kursindex Deutschland |
1705.42 1706.31 |
-0.89 -0.05% |
17:30:00 12.05.2026 |
1900.64 1606.57 |
-0.28% 0.55% |
-9.9% -2.06% |
-15.34% -38.83% |
||
|
General All Share Deutschland |
3742.67 3772.8 |
-30.13 -0.8% |
17:30:00 12.05.2026 |
4116.06 2865.75 |
0.08% 7.12% |
-0.11% 27.65% |
-3.77% 10.38% |
||
|
General All Share Kursindex Deutschland |
2115 2108.51 |
6.49 0.31% |
17:50:00 11.05.2026 |
2339.54 1701.63 |
-4.04% 2.81% |
-1.53% 21.29% |
-14.46% -7.29% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12742.49 12943.77 |
-201.28 -1.56% |
17:30:00 12.05.2026 |
13454.58 11558.54 |
-3.41% 0.91% |
-1.6% 3.14% |
47.96% 53.37% |
||
|
HDAX Hedged Deutschland |
817.13 816.16 |
0.97 0.12% |
19:15:01 11.05.2026 |
838.55 742.91 |
-0.8% 2.52% |
0.97% 7.75% |
60.46% 74.46% |
||
|
HDAX Kursindex Deutschland |
4998.77 4993.31 |
5.46 0.11% |
17:50:00 11.05.2026 |
5283.4 4633.74 |
-3.49% -0.78% |
-1.98% 2.16% |
38.9% 35.49% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23974.5 24283 |
-308.5 -1.27% |
17:49:23 12.05.2026 |
25509.5 21861.5 |
-3.72% -0.35% |
-2.41% 1.72% |
50.77% 57.24% |
||
|
LDAX Deutschland |
24176.33 24301.63 |
-125.3 -0.52% |
09:00:00 12.05.2026 |
25465.58 21778.78 |
-3.05% 0.29% |
-1.52% 2.42% |
51.68% 59.34% |
||
|
LEVDAX Deutschland |
30791.73 31773.97 |
-982.24 -3.09% |
17:34:09 12.05.2026 |
35595.84 25845.46 |
-9.02% -3.16% |
-6.63% -1.88% |
91.93% 93.39% |
||
|
LMDAX Deutschland |
31074.37 31324.32 |
-249.95 -0.8% |
09:00:00 12.05.2026 |
32372.43 27122.6 |
-0.48% 4.75% |
0.46% 4.45% |
13.59% -1.63% |
||
|
LSDAX Deutschland |
18372.88 18491.02 |
-118.14 -0.64% |
09:00:00 12.05.2026 |
18650.41 15667.34 |
3.38% 13.55% |
6.13% 10.3% |
35.39% 18.88% |
||
|
LTecDAX Deutschland |
3725.26 3756.46 |
-31.2 -0.83% |
09:00:00 12.05.2026 |
3974.51 3326.33 |
1.98% 5.09% |
2.76% -2.32% |
15.39% 13.47% |
||
|
Long-DAX Deutschland |
23974.67 24350.28 |
-375.61 -1.54% |
17:30:14 12.05.2026 |
25420.66 22300.75 |
-3.77% -0.28% |
-2.3% 1.42% |
50.62% 57.73% |
||
|
MDAX Deutschland |
31013.18 31448.76 |
-435.58 -1.39% |
17:30:09 12.05.2026 |
32383.56 26803.25 |
-0.91% 4.74% |
0.11% 4.23% |
13.24% -2.15% |
||
|
MDAX Kursindex Deutschland |
15048.63 14920.53 |
128.1 0.86% |
17:50:00 11.05.2026 |
15555.62 13295.58 |
0.57% 5.73% |
0.93% 3.71% |
8.27% -9.86% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9297.09 9444.07 |
-146.98 -1.56% |
17:30:00 12.05.2026 |
9853.19 8433.55 |
-3.42% 0.46% |
-1.88% 1.85% |
45.73% 50.2% |
||
|
Prime All Share Kursindex Deutschland |
4914.71 4909.47 |
5.24 0.11% |
17:50:00 11.05.2026 |
5210 4555.38 |
-3.45% -1.13% |
-2.23% 0.88% |
37% 32.83% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
16839.15 17209.54 |
-370.39 -2.15% |
17:50:04 12.05.2026 |
17878.74 15709.6 |
-1.91% 3.76% |
-0.22% -3.73% |
9.72% 7.9% |
||
|
QIX Dividenden Europa Deutschland |
17530.43 17606.82 |
-76.39 -0.43% |
17:50:03 12.05.2026 |
18235.89 16090.05 |
-0.61% 4.62% |
3.26% 8.38% |
36.55% 44.47% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18097.41 18556.07 |
-458.66 -2.47% |
17:30:00 12.05.2026 |
18717.19 15592.82 |
1.44% 11.65% |
4.27% 8.45% |
33.03% 17.11% |
||
|
SDAX Kursindex Deutschland |
7790.86 7824.89 |
-34.03 -0.43% |
17:50:00 11.05.2026 |
7824.89 6641 |
4.57% 14.26% |
6.51% 9.26% |
27.79% 8.16% |
||
|
Scale 30 Deutschland |
1242.02 1256.95 |
-14.93 -1.19% |
17:30:00 12.05.2026 |
1279.41 986.21 |
17.52% 16.81% |
17.05% 24.52% |
12.53% -23.61% |
||
|
Scale 30 (Kursindex) Deutschland |
1098.84 1112.05 |
-13.21 -1.19% |
17:30:00 12.05.2026 |
1131.92 883.2 |
17.2% 16.49% |
16.72% 22.41% |
7.48% -28.62% |
||
|
Scale All Share Deutschland |
1604.13 1617.92 |
-13.79 -0.85% |
17:30:00 12.05.2026 |
1647.78 1200.99 |
18.32% 18.13% |
16.75% 32.57% |
30.2% -7.62% |
||
|
Scale All Share (Kursindex) Deutschland |
1427.85 1440.12 |
-12.27 -0.85% |
17:30:00 12.05.2026 |
1466.71 1081.83 |
18.08% 17.9% |
16.51% 31% |
24.82% -13.46% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
201.15 204.16 |
-3.01 -1.47% |
17:50:01 12.05.2026 |
204.16 104.65 |
30.14% 53.26% |
52.57% 88.34% |
54.26% 61.13% |
||
|
TecDAX Deutschland |
3717.2 3766.36 |
-49.16 -1.31% |
17:30:08 12.05.2026 |
3994.94 3322.31 |
1.69% 4.75% |
2.56% -2.68% |
14.94% 13.17% |
||
|
TecDAX Kursindex Deutschland |
2651.62 2686.69 |
-35.07 -1.31% |
17:30:14 12.05.2026 |
2883.91 2388.13 |
0.78% 3.51% |
1.35% -4.41% |
9.58% 4.58% |
||
|
Technology All Share Deutschland |
3376.9 3427.87 |
-50.97 -1.49% |
17:30:00 12.05.2026 |
4409.13 3151.27 |
-4.21% -8.64% |
-6.79% -19.55% |
-14.46% -26.87% |
||
|
Technology All Share Kursindex Deutschland |
2416.96 2453.45 |
-36.49 -1.49% |
17:30:00 12.05.2026 |
3213.04 2278.04 |
-5.8% -10.23% |
-8.42% -21.44% |
-19.47% -33.07% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
23.26 21.8 |
1.46 6.7% |
17:30:00 12.05.2026 |
35.58 13.53 |
21.4% 25.87% |
54.14% 30.89% |
31.64% -4.63% |
||
|
VDAX-NEW 12M Deutschland |
20.81 20.46 |
0.35 1.73% |
17:30:00 12.05.2026 |
27.85 18.47 |
-7.47% 3.84% |
2.36% 3.53% |
-0.48% -10.3% |
||
|
VDAX-NEW 18M Deutschland |
20.52 20.26 |
0.26 1.3% |
17:30:00 12.05.2026 |
22.84 18.23 |
5.28% -0.77% |
12.01% 5.28% |
-4.11% -15.59% |
||
|
VDAX-NEW 1M Deutschland |
27.23 24.52 |
2.71 11.06% |
17:30:00 12.05.2026 |
35.58 12.74 |
62.86% 58.31% |
101.26% 43.69% |
86.89% 10.74% |
||
|
VDAX-NEW 24M Deutschland |
21.19 21.21 |
-0.02 -0.1% |
17:30:00 12.05.2026 |
23.14 17.23 |
4.03% 14.23% |
10.14% 5.27% |
0.14% -8.82% |
||
|
VDAX-NEW 2M Deutschland |
23.16 21.7 |
1.46 6.74% |
17:30:00 12.05.2026 |
32.1 14.08 |
20.31% 24.85% |
48.75% 30.48% |
30.92% -5% |
||
|
VDAX-NEW 3M Deutschland |
22.23 21.21 |
1.02 4.79% |
17:30:00 12.05.2026 |
30.88 15.22 |
19.2% 18.5% |
31.69% 19.07% |
19.97% -6.24% |
||
|
VDAX-NEW 6M Deutschland |
22.53 21.74 |
0.79 3.62% |
17:30:00 12.05.2026 |
29.26 17.38 |
9.26% 12.48% |
21.46% 12.88% |
9.69% -7.02% |
||
|
VDAX-NEW 9M Deutschland |
23.44 22.96 |
0.48 2.07% |
17:30:00 12.05.2026 |
28.33 18.27 |
15.64% 13.24% |
25.82% 11.67% |
6.74% -3.86% |
||
|
Value-Stars-Deutschland-Index Deutschland |
284.8 284.84 |
-0.04 -0.01% |
17:48:13 12.05.2026 |
291.56 240 |
0.49% 12.68% |
11.03% 16.36% |
1.01% -7.17% |
||
|
XDAX Deutschland |
23979.4 24293.95 |
-314.55 -1.29% |
17:34:22 12.05.2026 |
25471.71 21882.26 |
-3.75% -0.41% |
-2.33% 1.64% |
50.33% 57.3% |
||
|
XDAXDAX Deutschland |
23962.44 24293.95 |
-331.51 -1.36% |
17:35:05 12.05.2026 |
25507.79 21863.81 |
-3.82% -0.48% |
-2.4% 1.56% |
50.22% 57.19% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |