Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Deutsche Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
2057.05
2030.91
26.14
1.29%
16:47:00
14.04.2026
2165.22
1749.39
-4%
0.99%
-0.96%
12.59%
46.94%
43.37%
CDAX Kursindex
Deutschland
791.2
793.7
-2.5
-0.31%
17:50:00
13.04.2026
841.46
729.27
-5.37%
-1.08%
-2.71%
10.05%
32.64%
23.03%
Classic All Share
Deutschland
12131.23
11936.06
195.17
1.64%
16:48:00
14.04.2026
12629.54
9749.49
-2.62%
5.96%
0.66%
19.1%
29.05%
13.39%
Classic All Share Kursindex
Deutschland
7051.37
7061.34
-9.97
-0.14%
17:50:00
13.04.2026
7440.19
6097
-3.98%
3.28%
-1.24%
15.4%
16.38%
-1.07%
DAX
Deutschland
24060.65
23742.44
318.21
1.34%
16:47:10
14.04.2026
25507.79
20698.91
-5.1%
-0.5%
-1.95%
13.21%
52.38%
57.72%
DAX 20% Capped
Deutschland
2118.16
2090.15
28.01
1.34%
16:48:06
14.04.2026
2247.38
1835.31
-5.17%
-0.58%
-2.03%
12.41%
-
-
DAX 50 ESG (PR)
Deutschland
1603.38
1606.74
-3.36
-0.21%
17:55:00
14.07.2023

-1.76%
0.94%
9.83%
21.8%
12.89%
5.69%
DAX International 100
Deutschland
2355.42
2359.03
-3.61
-0.15%
17:55:00
28.02.2023

8.2%
17.32%
10.67%
3.63%
27.63%
22.42%
DAX International Mid 100
Deutschland
2739.09
2737.23
1.86
0.07%
17:55:00
28.02.2023

9.64%
20.74%
10.35%
1.01%
31.78%
20.46%
DAX Kursindex
Deutschland
8968.28
8848.51
119.77
1.35%
16:48:01
14.04.2026
9556.28
7910.72
-5.58%
-1.01%
-2.45%
10.41%
39.64%
36.63%
DAX Uncapped
Deutschland
1925.71
1884.63
41.08
2.18%
16:48:06
14.04.2026
2043.67
1644.23
-3.92%
0.54%
-2%
14.94%
-
-
DAXglobal Africa (PR)
Deutschland
331.98
332.71
-0.73
-0.22%
22:15:00
30.11.2020

6.2%
10.75%
-8.97%
-6.84%
-11.13%
0.96%
DAXglobal Africa TR
Deutschland
630.76
632.16
-1.4
-0.22%
22:15:00
30.11.2020

6.61%
11.63%
-5.45%
-3.21%
-1.22%
22.62%
DAXglobal Agribusiness Index
Deutschland
620.38
624.88
-4.5
-0.72%
22:15:00
14.07.2023

-7.53%
-12.2%
-9.76%
-6.88%
55.39%
44.14%
DAXglobal Alternative Energy
Deutschland
161.31
161.88
-0.57
-0.35%
23:15:00
18.09.2020

-
0.94%
-
2.27%
18.71%
62.92%
DAXglobal Asia Basic Resources
Deutschland
968.8
989.36
-20.56
-2.08%
22:15:00
31.05.2023

-8.15%
-9.16%
-3.31%
-17.16%
84.04%
-0.05%
DAXglobal Asia Construction & Materials
Deutschland
323.59
323.02
0.57
0.18%
22:15:00
30.06.2021

-5.26%
8.31%
7%
6.6%
-4.68%
14.53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388.97
386.79
2.18
0.56%
22:15:00
30.06.2021

-6.33%
5.76%
5.06%
13.51%
8.17%
54.41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510.24
509.09
1.15
0.23%
22:15:00
31.05.2023

-8.03%
-8.35%
-9.18%
-7.39%
-15.73%
-16.12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223.43
222.52
0.91
0.41%
22:15:00
31.05.2023

-8.6%
-11.45%
-10.19%
-37.34%
-35.3%
-51.24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687.15
681.2
5.95
0.87%
22:15:00
30.06.2021

0.64%
19.84%
15.72%
39.25%
0%
37.53%
DAXglobal Asia Short EUR
Deutschland
79942.99
80024.25
-81.26
-0.1%
22:15:35
30.06.2021

2.53%
-7.72%
-6.93%
-26.82%
65610.17%
50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321.77
323.56
-1.79
-0.55%
22:15:00
31.05.2023

1.44%
4.98%
9.48%
-10.46%
29.53%
26.39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394.77
393.65
1.12
0.28%
22:15:00
30.06.2021

-1.31%
1.22%
-1.09%
-1.31%
4.64%
-4.94%
DAXglobal Austria Dividend Index
Deutschland
787.08
794.84
-7.76
-0.98%
17:55:00
30.06.2021

12.59%
22.81%
21.32%
46.48%
13.48%
92.34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286.81
290.15
-3.34
-1.15%
17:55:00
30.06.2021

4.1%
19.88%
19.59%
40.9%
0%
52.03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018

3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC Index Kursindex
Deutschland
439.46
440.32
-0.86
-0.2%
16:47:30
14.04.2026
440.78
358
5.71%
13.09%
7.33%
20.46%
25.49%
-3.22%
DAXglobal BRIC Short EUR
Deutschland
180.64
181.08
-0.44
-0.24%
22:15:35
30.06.2021

-6.4%
-17.01%
-16.99%
-26.53%
-35.91%
-50.48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887.4
885.43
1.97
0.22%
22:15:00
30.06.2021

-7.84%
-5.53%
-12.22%
82.6%
80.99%
146.21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582.1
579.93
2.17
0.37%
22:15:00
30.06.2021

-6.81%
10.63%
8.83%
-3.67%
-22.59%
-4.01%
DAXglobal China EUR (Performance)
Deutschland
767.4
759.38
8.02
1.06%
16:47:30
14.04.2026
849.92
647.92
-6.71%
-5.49%
-5.03%
14.55%
37.12%
-6.4%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150.66
149.56
1.1
0.74%
22:15:00
30.06.2021

16.21%
34.49%
30.03%
71.48%
99.31%
110.95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536.21
535.02
1.19
0.22%
22:15:00
30.06.2021

-8.32%
6.19%
6.1%
3.51%
-8.79%
18.44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104.64
104.33
0.31
0.3%
22:15:00
30.06.2021

-3.8%
6.78%
4.61%
16.66%
9.2%
24.54%
DAXglobal China Infrastructure & Transportation
Deutschland
281.91
280.27
1.64
0.59%
22:15:00
30.06.2021

1.66%
16.91%
13.21%
23.08%
-4.42%
12.94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330.84
331.72
-0.88
-0.27%
22:15:00
30.06.2021

-11.67%
11.32%
12.03%
-8.38%
8.15%
33.54%
DAXglobal China Short EUR
Deutschland
75172.18
75977.45
-805.27
-1.06%
16:47:50
14.04.2026
88501.58
67678.5
7.39%
6.22%
5.54%
-12.26%
-24.9%
-15.78%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370.17
373.21
-3.04
-0.81%
22:15:00
30.06.2021

-2.58%
6.38%
5.02%
21.06%
23%
61.19%
DAXglobal China Utilities EUR Kursindex
Deutschland
266.99
269.11
-2.12
-0.79%
22:15:00
30.06.2021

7.33%
23.42%
21.41%
29.9%
1.37%
-8.2%
DAXglobal Emerging 11 Kursindex
Deutschland
345.31
342.41
2.9
0.85%
22:15:00
30.06.2021

5.12%
1.87%
-0.43%
20.67%
-9.08%
-10.2%
DAXglobal Emerging 11 Short EUR
Deutschland
224.86
226.78
-1.92
-0.85%
22:15:35
30.06.2021

-6.28%
-4.99%
-2.72%
-21.41%
-9.85%
-15.84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018

-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia Short EUR
Deutschland
82215.08
83412.69
-1197.61
-1.44%
22:15:35
30.06.2021

-11.13%
-20.93%
-19.13%
-28.5%
47090.38%
32138.68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0.18
84.33
-84.15
-99.79%
22:20:56
18.03.2022

-99.96%
-99.96%
-99.96%
-99.96%
-99.95%
-99.95%
DAXglobal Russia+ Short EUR
Deutschland
140.81
142.47
-1.66
-1.17%
22:15:35
30.06.2021

-11.18%
-20.79%
-18.99%
-29.88%
-50.91%
-66.15%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016

4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
1076.41
1102.34
-25.93
-2.35%
22:15:00
31.05.2023

-
-4.62%
1.41%
1.9%
32.72%
67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569.79
566.61
3.18
0.56%
22:15:00
30.06.2021

3.62%
22.81%
15.59%
62.94%
14.22%
62.48%
DAXplus Covered Call
Deutschland
1509.73
1495.29
14.44
0.97%
16:47:05
14.04.2026
1592.29
1328.14
-4.62%
0.79%
-1.48%
8.97%
43.35%
43.15%
DAXplus Export Strategy
Deutschland
734
733.02
0.98
0.13%
17:55:00
14.07.2023

-4.86%
-0.69%
11.19%
11.69%
5.09%
15.32%
DAXplus Protective Put
Deutschland
958.54
948.47
10.07
1.06%
16:47:05
14.04.2026
1035.56
892.6
-6.86%
-4%
-4.13%
2.38%
29.98%
14.63%
DAXplus Seasonal Strategy
Deutschland
130162.07
128442.98
1719.09
1.34%
16:47:15
14.04.2026
137991.33
109488.16
-5.1%
-0.5%
-1.95%
14.08%
57.21%
84.48%
DAXsector All Automobile
Deutschland
223.66
220.76
2.9
1.31%
16:47:00
14.04.2026
256.43
181.34
-8.63%
5.06%
-12.34%
18%
-11.58%
-16.27%
DAXsector All Banks
Deutschland
159.6
154.77
4.83
3.12%
16:47:00
14.04.2026
178.58
101.38
-6.62%
7.69%
-6.02%
47.22%
281.45%
525.39%
DAXsector All Basic Resources
Deutschland
21.86
21.41
0.45
2.1%
16:47:00
14.04.2026
244.03
8.92
23.43%
67.38%
38.01%
-90.67%
-94.66%
-93.18%
DAXsector All Chemicals
Deutschland
408.48
413.18
-4.7
-1.14%
16:47:00
14.04.2026
416.43
332.94
11.74%
17.42%
16.48%
15.68%
12.84%
25.82%
DAXsector All Construction
Deutschland
475.43
467.65
7.78
1.66%
16:47:00
14.04.2026
541.02
320.38
-10.36%
10.4%
-4.76%
38.15%
234.88%
234.81%
DAXsector All Consumer
Deutschland
234.25
232.12
2.13
0.92%
16:47:00
14.04.2026
318.93
222.01
-12.86%
-16.37%
-12.65%
-17.61%
-19.81%
-34.18%
DAXsector All Financial Services
Deutschland
214.9
213.92
0.98
0.46%
16:47:00
14.04.2026
244.69
192.74
6.61%
1.21%
7.75%
-5.13%
39.13%
-10.09%
DAXsector All Food & Beverages
Deutschland
58.91
58.03
0.88
1.52%
16:47:00
14.04.2026
59.92
46.96
13.57%
18.46%
17.02%
20.89%
-28.11%
-17.71%
DAXsector All Industrial
Deutschland
636.22
621.33
14.89
2.4%
16:47:00
14.04.2026
677.53
429.08
-4.07%
5.64%
3.69%
40.9%
103.58%
117.31%
DAXsector All Insurance
Deutschland
940.1
931.56
8.54
0.92%
16:47:00
14.04.2026
955.47
817.11
2.94%
2.97%
0.73%
9.56%
101.1%
139.74%
DAXsector All Media
Deutschland
274.14
266.43
7.71
2.89%
16:47:00
14.04.2026
429.23
244.08
-14.41%
-18.84%
-15.46%
-27.31%
-13.53%
-24.25%
DAXsector All Pharma & Healthcare
Deutschland
312.44
308.99
3.45
1.12%
16:47:00
14.04.2026
353.69
250.49
-7.63%
6.2%
-1.99%
19.61%
-12.12%
-14.46%
DAXsector All Retail
Deutschland
61.15
60.29
0.86
1.43%
16:47:00
14.04.2026
93.41
55
-22%
-26.65%
-19.04%
-28.16%
-31.35%
-74.47%
DAXsector All Software
Deutschland
526.59
523.99
2.6
0.5%
16:47:00
14.04.2026
993.22
507.88
-29.91%
-38.15%
-28.81%
-37.38%
17.88%
12.59%
DAXsector All Technology
Deutschland
343.28
334.17
9.11
2.73%
16:47:00
14.04.2026
359.3
189.2
11.62%
42.17%
21.09%
72.75%
16.58%
18.13%
DAXsector All Telecommunication
Deutschland
561.94
568.83
-6.89
-1.21%
16:47:00
14.04.2026
647.29
494.52
5.79%
1.03%
5.93%
-5.58%
41.84%
104.44%
DAXsector All Transportation & Logistics
Deutschland
515.65
508.92
6.73
1.32%
16:47:00
14.04.2026
548.1
355.35
0.52%
20.93%
2.72%
37.82%
-1.89%
38.65%
DAXsector All Utilities
Deutschland
138.09
137.54
0.55
0.4%
16:47:00
14.04.2026
141.31
87.89
14%
29.13%
21.06%
52.32%
52.65%
66.51%
DAXsector Automobile
Deutschland
1895.52
1871.63
23.89
1.28%
16:47:00
14.04.2026
2164.64
1534.88
-8.35%
5.48%
-11.98%
18.85%
-6.24%
-4.39%
DAXsector Banks
Deutschland
320.53
310.43
10.1
3.25%
16:47:00
14.04.2026
370.27
209.03
-11.26%
-0.45%
-11.86%
43.92%
224.03%
282.59%
DAXsector Basic Resources
Deutschland
1621.98
1627.96
-5.98
-0.37%
17:45:00
31.07.2020

14.88%
5.61%
-9.72%
12.51%
-36.48%
-15.32%
DAXsector Chemicals
Deutschland
4574.28
4627.07
-52.79
-1.14%
16:47:00
14.04.2026
4663.59
3726.29
11.78%
17.49%
16.53%
15.73%
15.25%
29.31%
DAXsector Construction
Deutschland
693.75
712.39
-18.64
-2.62%
17:45:00
31.07.2020

11.89%
-23.41%
-28.59%
-27.47%
-41.29%
-21.78%
DAXsector Consumer
Deutschland
1354.02
1341.63
12.39
0.92%
16:47:00
14.04.2026
1844.65
1283.08
-12.83%
-16.37%
-12.64%
-17.66%
-18.38%
-37.76%
DAXsector Financial Services
Deutschland
2587.22
2576.11
11.11
0.43%
16:47:00
14.04.2026
2948.82
2312.69
7.04%
1.54%
8.09%
-5.14%
46.98%
-4.82%
DAXsector Food & Beverages
Deutschland
400.92
395.28
5.64
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.94%
5.07%
DAXsector Industrial
Deutschland
18921.76
18478
443.76
2.4%
16:47:00
14.04.2026
20161.06
12799.9
-4.13%
5.62%
3.67%
40.96%
106.67%
125.43%
DAXsector Insurance
Deutschland
3068.67
3040.8
27.87
0.92%
16:47:00
14.04.2026
3121.57
2669.72
2.94%
2.94%
0.73%
9.46%
98.82%
135.88%
DAXsector Media
Deutschland
365.67
355.27
10.4
2.93%
16:47:00
14.04.2026
562.99
325.15
-13.91%
-18.26%
-15.35%
-26.35%
-4.47%
-20.53%
DAXsector Pharma & Healthcare
Deutschland
3729.56
3688.27
41.29
1.12%
16:47:00
14.04.2026
4222.19
2989.36
-7.63%
6.21%
-2%
19.64%
-20.17%
-20.87%
DAXsector Retail
Deutschland
219.9
216.84
3.06
1.41%
16:47:00
14.04.2026
336.55
197.81
-22.18%
-26.8%
-19.23%
-28.33%
-35.1%
-77.12%
DAXsector Software
Deutschland
42151.44
41944.65
206.79
0.49%
16:47:00
14.04.2026
79579.6
40652.03
-29.95%
-38.2%
-28.86%
-37.42%
20.76%
18.18%
DAXsector Technology
Deutschland
2556.94
2488.87
68.07
2.73%
16:47:00
14.04.2026
2678.64
1415.89
11.7%
42.68%
21.26%
73.28%
27.93%
29.69%
DAXsector Telecommunication
Deutschland
575.85
582.91
-7.06
-1.21%
16:47:00
14.04.2026
663.32
506.77
5.79%
1.03%
5.93%
-5.58%
41.73%
109.58%
DAXsector Transportation & Logistics
Deutschland
1701.32
1679.12
22.2
1.32%
16:47:00
14.04.2026
1808.36
1172.37
0.52%
20.94%
2.72%
37.83%
20.14%
25.36%
DAXsector Utilities
Deutschland
2069.23
2061.95
7.28
0.35%
16:47:00
14.04.2026
2117.88
1306.81
14.34%
29.75%
21.46%
53.55%
69.7%
105.46%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
521.81
508.04
13.77
2.71%
17:50:00
13.04.2026
619.95
373.78
-1.23%
-9.31%
13.17%
39.45%
43.67%
-13.9%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
700.57
682.09
18.48
2.71%
17:50:00
13.04.2026
832.33
498.19
-1.23%
-9.31%
13.17%
40.47%
46.93%
-9.63%
DAXsubsector Advertising (Kurs)
Deutschland
2571.71
2553.84
17.87
0.7%
17:45:00
31.07.2020

19.47%
9.89%
13.55%
29.38%
92.7%
130.02%
DAXsubsector Advertising (Perf.)
Deutschland
2776.72
2757.42
19.3
0.7%
17:45:00
31.07.2020

20.78%
11.09%
14.79%
31.94%
101.04%
144.43%
DAXsubsector Airlines (Kurs)
Deutschland
77.81
80.06
-2.25
-2.81%
17:45:00
31.07.2020

-5.54%
-45.93%
-55.17%
-47.98%
-59.09%
-40.25%
DAXsubsector Airlines (Perf.)
Deutschland
130.93
134.71
-3.78
-2.81%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.17%
-47.98%
-56.03%
-31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
302.08
295.23
6.85
2.32%
17:50:00
13.04.2026
346.67
214.24
0.84%
-7.03%
12.52%
41.06%
38.66%
-21.64%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
384.79
376.06
8.73
2.32%
17:50:00
13.04.2026
441.59
270.32
0.84%
-7.03%
12.52%
42.41%
42.43%
-17.18%
DAXsubsector All Advertising (Kurs)
Deutschland
259.34
252.1
7.24
2.87%
17:50:00
13.04.2026
399.74
215.96
-3.87%
-8.63%
-4.52%
-27.98%
-18.04%
-41.88%
DAXsubsector All Advertising (Perf.)
Deutschland
325.5
316.41
9.09
2.87%
17:50:00
13.04.2026
483.3
271.05
-3.87%
-8.63%
-4.52%
-24.93%
-10.58%
-33.57%
DAXsubsector All Airlines (Kurs)
Deutschland
42.49
43.72
-1.23
-2.81%
17:45:00
31.07.2020

-5.51%
-45.92%
-55.16%
-47.97%
-59.26%
-40.81%
DAXsubsector All Airlines (Perf.)
Deutschland
61.38
63.15
-1.77
-2.8%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.16%
-47.98%
-56.22%
-32.06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
203.82
207.42
-3.6
-1.74%
17:50:00
13.04.2026
243.15
166.89
-11.21%
11.61%
-8.62%
24.99%
13.6%
-0.3%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
293.45
298.62
-5.17
-1.73%
17:50:00
13.04.2026
350.06
232.19
-11.2%
11.62%
-8.61%
29.34%
23.84%
12.09%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
119.03
119.1
-0.07
-0.06%
17:50:00
13.04.2026
138.6
108.26
-10.9%
2.95%
-14.12%
9.76%
-31.83%
-38.62%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
220.75
220.87
-0.12
-0.05%
17:50:00
13.04.2026
257.03
191.57
-10.9%
2.95%
-14.12%
17.41%
-16.92%
-19.32%
DAXsubsector All Beverages (Kurs)
Deutschland
42.13
42.28
-0.15
-0.35%
17:45:00
31.07.2020

11.81%
-15.16%
-13.79%
-10.46%
-33.26%
-7.02%
DAXsubsector All Beverages (Perf.)
Deutschland
95.31
95.64
-0.33
-0.35%
17:45:00
31.07.2020

13.45%
-13.92%
-12.51%
-7.41%
-27.03%
6.79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
445.51
438.3
7.21
1.64%
17:50:00
13.04.2026
547.33
418.11
-12.79%
-4.35%
-8.44%
7.71%
-31.52%
-45.24%
DAXsubsector All Biotechnology (Perf.)
Deutschland
510.41
502.15
8.26
1.64%
17:50:00
13.04.2026
621.09
473.25
-11.96%
-3.43%
-7.56%
9.02%
-29.88%
-43.24%
DAXsubsector All Building Materials (Kurs)
Deutschland
54.54
55.99
-1.45
-2.59%
17:45:00
31.07.2020

12.8%
-22.73%
-27.3%
-27.32%
-43.22%
-32.16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69.8
-1.8
-2.58%
17:45:00
31.07.2020

14.21%
-21.77%
-26.4%
-26.41%
-39.4%
-24.7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32.52
33.87
-1.35
-3.99%
18:45:00
31.07.2020

-
-10.95%
-
-22.61%
-65.72%
-50.08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45.84
46.37
-0.53
-1.14%
18:45:00
31.07.2020

-
-8.32%
-
-20.21%
-62.57%
-42.91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
135.41
135.9
-0.49
-0.36%
17:50:00
13.04.2026
135.9
109.85
14.02%
20.5%
17.76%
12.71%
-5.3%
-27.97%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
261.73
262.69
-0.96
-0.37%
17:50:00
13.04.2026
262.69
212.32
14.02%
20.51%
17.76%
17.34%
9.96%
-8.77%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
214.45
217.44
-2.99
-1.38%
17:50:00
13.04.2026
333.78
205.71
-12.42%
-23.84%
-15.9%
-28.22%
-29.03%
-54.17%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
283.1
287.04
-3.94
-1.37%
17:50:00
13.04.2026
435.7
271.55
-12.42%
-23.83%
-15.89%
-27.41%
-27.22%
-51.81%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
45.97
45.53
0.44
0.97%
17:50:00
13.04.2026
45.97
22.91
45.11%
48.96%
49.25%
99.35%
121.12%
98.32%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
63.41
62.8
0.61
0.97%
17:50:00
13.04.2026
63.41
31.35
45.07%
48.95%
49.27%
100.92%
127.28%
106.68%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
735.7
728.6
7.1
0.97%
17:50:00
13.04.2026
735.7
281.1
23.13%
61.16%
30.86%
165.14%
403.8%
423.48%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1295.89
1283.38
12.51
0.97%
17:50:00
13.04.2026
1295.89
493.42
23.13%
61.16%
30.86%
172.85%
469.15%
539.85%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5.09
5.09
0
0%
17:45:00
31.07.2020

-16.69%
-11.01%
-11.01%
-16.42%
-59.92%
-91.09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5.51
5.51
0
0%
17:45:00
31.07.2020

-16.64%
-11.13%
-11.13%
-16.77%
-60.01%
-91.12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2.7
2.67
0.03
1.12%
17:45:00
31.07.2020

19.47%
11.11%
-1.82%
35.68%
12.03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2.77
2.74
0.03
1.09%
17:45:00
31.07.2020

19.91%
11.24%
-1.77%
35.78%
14.94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
100.72
101.31
-0.59
-0.58%
17:50:00
13.04.2026
115.35
72.98
-9.09%
2.38%
-8.86%
41.26%
217.13%
405.12%
DAXsubsector All Credit Banks (Perf.)
Deutschland
149.42
150.28
-0.86
-0.57%
17:50:00
13.04.2026
171.11
104.66
-9.08%
3.68%
-8.86%
47.21%
263.82%
503.96%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
111.88
112.42
-0.54
-0.48%
17:50:00
13.04.2026
133.64
106.32
-9.32%
-9.51%
-7.95%
1.24%
9.8%
-20.1%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
189.2
190.11
-0.91
-0.48%
17:50:00
13.04.2026
225.94
179.8
-9.32%
-9.49%
-7.95%
4.33%
22.83%
-4.35%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
23.27
24.1
-0.83
-3.44%
17:50:00
13.04.2026
30.05
20.26
-13.53%
-2.8%
-13.37%
-15.13%
-88.96%
-91.37%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
27.9
28.9
-1
-3.46%
17:50:00
13.04.2026
35.98
24.29
-13.41%
-2.69%
-13.25%
-14.94%
-88.47%
-90.87%
DAXsubsector All Electricity (Kurs)
Deutschland
92.19
92.19
0
0%
17:45:00
31.07.2020

0.44%
3.83%
-0.99%
59.06%
116.05%
93.76%
DAXsubsector All Electricity (Perf.)
Deutschland
129.26
129.26
0
0%
17:45:00
31.07.2020

1.99%
5.43%
0.54%
61.53%
128.66%
110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133.6
135.44
-1.84
-1.36%
17:45:00
31.07.2020

9.93%
-3.02%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274.73
278.51
-3.78
-1.36%
17:45:00
31.07.2020

14.4%
0.92%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector All Food (Kurs)
Deutschland
55.39
54.97
0.42
0.76%
17:45:00
31.07.2020

9.66%
-8.1%
-13.62%
-0.61%
-22.39%
-10.1%
DAXsubsector All Food (Perf.)
Deutschland
72.68
72.12
0.56
0.78%
17:45:00
31.07.2020

10.89%
-6.87%
-12.45%
0.71%
-18%
-1.17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58.94
57.11
1.83
3.2%
17:45:00
31.07.2020

-2.4%
-13.43%
-14.72%
-17%
-22.47%
-12.5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81.58
79.04
2.54
3.21%
17:45:00
31.07.2020

-2.38%
-13.41%
-14.71%
-17%
-16.33%
1.34%
DAXsubsector All Health Care (Perf.)
Deutschland
228.48
229.73
-1.25
-0.54%
17:50:00
13.04.2026
265.45
219.29
-9.11%
-11.73%
-5.93%
3.75%
30.82%
-7.48%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
939.4
931.65
7.75
0.83%
17:50:00
13.04.2026
1157.32
787.89
-17.91%
-13.16%
-9.76%
16.63%
73.9%
102.76%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1280.04
1269.49
10.55
0.83%
17:50:00
13.04.2026
1577
1065.66
-17.91%
-13.16%
-9.76%
18.33%
83.6%
117.09%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5.18
5.14
0.04
0.78%
17:50:00
13.04.2026
6.05
4.84
-12.35%
-6.33%
-9.44%
4.86%
-11.3%
-13.81%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7.27
7.21
0.06
0.83%
17:50:00
13.04.2026
8.49
6.6
-12.3%
-6.31%
-9.46%
8.02%
-3.32%
-2.15%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
196.33
191.07
5.26
2.75%
17:50:00
13.04.2026
216.47
184.13
-3.61%
-3.17%
-4.11%
4.2%
36.39%
-25.59%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
409
398.04
10.96
2.75%
17:50:00
13.04.2026
448.27
364.2
-3.61%
-2.01%
-4.11%
12.62%
65.26%
-1.21%
DAXsubsector All IT-Services (Kurs)
Deutschland
474.73
470.1
4.63
0.98%
17:50:00
13.04.2026
643.27
435.09
-25.12%
-13.66%
-23.65%
-14.42%
-31.04%
-41.42%
DAXsubsector All IT-Services (Perf.)
Deutschland
598.56
592.73
5.83
0.98%
17:50:00
13.04.2026
810.65
548.58
-25.08%
-13.61%
-23.61%
-12.71%
-27.38%
-36.98%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
179.6
181.76
-2.16
-1.19%
17:50:00
13.04.2026
192.14
152.25
3.85%
11.08%
7.54%
11.73%
-2.5%
-13.27%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
266.81
270.02
-3.21
-1.19%
17:50:00
13.04.2026
285.44
226.17
3.85%
11.08%
7.55%
15.16%
6.06%
-1.88%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355.97
351.84
4.13
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.72%
84.96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473.3
467.8
5.5
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
284.37
286.56
-2.19
-0.76%
17:50:00
13.04.2026
325.08
245.41
-7.95%
-1.6%
-4.71%
18.07%
32.8%
3.09%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
400.15
403.24
-3.09
-0.77%
17:50:00
13.04.2026
457.44
338.63
-7.93%
-1.58%
-4.69%
20.41%
41.61%
14.01%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
404.23
406.43
-2.2
-0.54%
17:50:00
13.04.2026
431.56
252.32
2.29%
14.32%
8.27%
60.86%
134.25%
148.36%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
666.83
670.48
-3.65
-0.54%
17:50:00
13.04.2026
701.92
410.23
3.77%
15.97%
9.84%
63.21%
148.78%
177%
DAXsubsector All Insurance (Kurs)
Deutschland
156.59
156.98
-0.39
-0.25%
17:45:00
31.07.2020

7.9%
-18.23%
-20.25%
-15.95%
-2.55%
17.23%
DAXsubsector All Insurance (Perf.)
Deutschland
284.17
284.88
-0.71
-0.25%
17:45:00
31.07.2020

14.59%
-13.11%
-15.26%
-10.7%
12.69%
48.82%
DAXsubsector All Internet (Kurs)
Deutschland
109.34
107.61
1.73
1.61%
17:50:00
13.04.2026
193.37
96.8
-11.38%
-28.39%
-9.89%
-13.61%
27.57%
-34.73%
DAXsubsector All Internet (Perf.)
Deutschland
138.78
136.59
2.19
1.6%
17:50:00
13.04.2026
245.43
122.86
-11.38%
-28.39%
-9.89%
-13.61%
32.45%
-30.13%
DAXsubsector All Leisure (Kurs)
Deutschland
113.34
113.53
-0.19
-0.17%
17:45:00
31.07.2020

0.48%
-20.61%
-24.23%
-14.41%
-42.16%
-14.69%
DAXsubsector All Leisure (Perf.)
Deutschland
144.97
145.08
-0.11
-0.08%
17:45:00
31.07.2020

0.58%
-20.53%
-24.16%
-14.32%
-40.29%
-8.75%
DAXsubsector All Logistics (Kurs)
Deutschland
205.1
205.93
-0.83
-0.4%
17:45:00
31.07.2020

-8.74%
-3.14%
-9.4%
16.58%
9.97%
36.89%
DAXsubsector All Logistics (Perf.)
Deutschland
325.94
327.25
-1.31
-0.4%
17:45:00
31.07.2020

-8.48%
-2.85%
-9.13%
16.92%
17.47%
55.11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
368.59
367.59
1
0.27%
17:50:00
13.04.2026
493.55
348.79
-18.49%
-18.35%
-13.41%
-16.72%
-36.01%
-31.95%
DAXsubsector All Medical Technology (Perf.)
Deutschland
483.49
482.17
1.32
0.27%
17:50:00
13.04.2026
633.79
457.52
-16.8%
-16.65%
-11.61%
-14.82%
-32.42%
-25.92%
DAXsubsector All Mining (Kurs)
Deutschland
13.53
13.53
0
0%
17:45:00
31.07.2020

16.34%
-44.73%
-44.18%
-45.27%
-53%
-85.35%
DAXsubsector All Mining (Perf.)
Deutschland
16.58
16.58
0
0%
17:45:00
31.07.2020

17.67%
-44.1%
-43.57%
-44.62%
-49.23%
-83.31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34.15
33.56
0.59
1.76%
17:45:00
31.07.2020

12.08%
-47.36%
-49.71%
-39.76%
-56.56%
-52.34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50.81
49.93
0.88
1.76%
17:45:00
31.07.2020

12.06%
-47.36%
-49.71%
-39.76%
-50.76%
-41.14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
332.5
332.9
-0.4
-0.12%
17:50:00
13.04.2026
691.91
304.23
-28.32%
-31.36%
-29.02%
-42.63%
-9.59%
-8.23%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
417.74
418.24
-0.5
-0.12%
17:50:00
13.04.2026
857.25
382.22
-28.31%
-31.31%
-29.02%
-41.82%
-5.34%
-3.76%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
52.57
53.07
-0.5
-0.94%
17:50:00
13.04.2026
53.91
34.77
16.36%
29.67%
20.99%
51.37%
40.79%
44.38%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
112.87
113.93
-1.06
-0.93%
17:50:00
13.04.2026
115.75
73
16.37%
29.68%
20.99%
56.81%
54.07%
69.04%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45.21
45.21
0
0%
17:45:00
31.07.2020

24.51%
-35.46%
-38.1%
-43.57%
-67.77%
-76.9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59.48
59.48
0
0%
17:45:00
31.07.2020

24.49%
-35.48%
-38.13%
-43.58%
-67.79%
-76.91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251.55
252.08
-0.53
-0.21%
17:45:00
31.07.2020

8.13%
-6.88%
-7.81%
-8.73%
-17.78%
-5.19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310.3
310.95
-0.65
-0.21%
17:45:00
31.07.2020

9.6%
-5.33%
-6.27%
-7.2%
-13.9%
1.88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
133.1
131.13
1.97
1.5%
17:50:00
13.04.2026
157.47
87.38
-4.51%
30.8%
3.21%
52.41%
-31.01%
-23.35%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
195.45
192.55
2.9
1.51%
17:50:00
13.04.2026
231.23
126.98
-4.5%
30.8%
3.22%
54.01%
-27.42%
-14.79%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
99.01
99.26
-0.25
-0.25%
17:50:00
13.04.2026
129.11
97.97
-17.22%
-7.4%
-8.55%
-16.5%
-20.4%
-29.8%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
165.69
166.11
-0.42
-0.25%
17:50:00
13.04.2026
209.1
163.95
-17.22%
-7.39%
-8.55%
-12.18%
-11.22%
-18.31%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279.8
277.73
2.07
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
46.48%
53.5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476.24
472.71
3.53
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
57.17%
77.02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236.75
237.79
-1.04
-0.44%
17:45:00
31.07.2020

9.8%
-18.7%
-18.29%
-0.74%
23.14%
35.42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425.02
426.89
-1.87
-0.44%
17:45:00
31.07.2020

11.53%
-15.37%
-14.95%
3.32%
38.61%
66.04%
DAXsubsector All Real Estate (Kurs)
Deutschland
81.09
81.28
-0.19
-0.23%
17:50:00
13.04.2026
101.65
73.5
-5.15%
-14.34%
-1.99%
-11.53%
5.7%
-51.15%
DAXsubsector All Real Estate (Perf.)
Deutschland
135.24
135.56
-0.32
-0.24%
17:50:00
13.04.2026
169.54
122.6
-5.15%
-14.35%
-2%
-8.37%
14.85%
-43.91%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
56.47
56.86
-0.39
-0.69%
17:50:00
13.04.2026
57.08
27.13
33.91%
65.84%
37.87%
111.82%
28.63%
40.16%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
67.33
67.8
-0.47
-0.69%
17:50:00
13.04.2026
68.06
32.3
33.91%
65.84%
37.89%
112.13%
30.38%
44.14%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98.13
94.19
3.94
4.18%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.34%
-34.75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139.22
133.62
5.6
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-43.22%
-25.94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81.12
80.71
0.41
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-22.58%
-2.21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112.22
111.65
0.57
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.07%
-17.79%
9.54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
197.48
197.44
0.04
0.02%
17:50:00
13.04.2026
320.73
183.6
-25.59%
-29.99%
-22.13%
-30.93%
-38.01%
-80.59%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
231.18
231.12
0.06
0.03%
17:50:00
13.04.2026
374.16
214.93
-25.58%
-29.99%
-22.12%
-30.64%
-37.64%
-80.44%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21.64
21.71
-0.07
-0.32%
18:45:00
31.07.2020

-
-12.1%
-
-38.26%
-53.99%
-51.66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34.1
34.21
-0.11
-0.32%
18:45:00
31.07.2020

-
-12.11%
-
-34.74%
-46.98%
-39.94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
104.2
105.29
-1.09
-1.04%
17:50:00
13.04.2026
124.24
97.15
0.67%
-6.51%
-0.16%
6.45%
-1.12%
-30.71%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
167.68
169.43
-1.75
-1.03%
17:50:00
13.04.2026
199.93
156.32
0.67%
-6.51%
-0.16%
8.31%
5.02%
-22.46%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
278.65
275.47
3.18
1.15%
17:50:00
13.04.2026
312.01
223.84
18.46%
11.46%
15.14%
-1.98%
46.65%
67.32%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
466.31
460.98
5.33
1.16%
17:50:00
13.04.2026
516
374.59
18.46%
11.46%
15.14%
-0.62%
54.96%
83.75%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1159.01
1160.87
-1.86
-0.16%
17:50:00
13.04.2026
1223.66
683.02
8.3%
39.26%
16.6%
69.61%
20.55%
27.21%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1403.63
1405.89
-2.26
-0.16%
17:50:00
13.04.2026
1481.89
820.8
9.07%
40.25%
17.43%
70.93%
24.21%
33.68%
DAXsubsector All Software (Kurs)
Deutschland
453.26
443.97
9.29
2.09%
17:50:00
13.04.2026
866.79
443.97
-30.77%
-38.78%
-29.48%
-37.91%
17.54%
13.73%
DAXsubsector All Software (Perf.)
Deutschland
591.62
579.49
12.13
2.09%
17:50:00
13.04.2026
1131.38
579.49
-30.77%
-38.78%
-29.48%
-37.35%
21.93%
22.14%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33.34
33.5
-0.16
-0.48%
17:45:00
31.07.2020

14.65%
0.39%
-14.23%
4.29%
-42.58%
-26.52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43.84
44.06
-0.22
-0.5%
17:45:00
31.07.2020

14.61%
2.62%
-12.32%
6.56%
-38.5%
-17.92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28.53
28.69
-0.16
-0.56%
17:45:00
31.07.2020

1.78%
-24.18%
-27.05%
-39.1%
-29.36%
-15.14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37.76
37.96
-0.2
-0.53%
17:45:00
31.07.2020

1.81%
-24.16%
-27.03%
-39.1%
-29.34%
-14.78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
152.98
156.46
-3.48
-2.22%
17:50:00
13.04.2026
162.34
129.36
7.8%
0.89%
8.3%
18.93%
15.27%
6.81%
DAXsubsector All Transportation Services (Perf.)
Deutschland
226.87
232.03
-5.16
-2.22%
17:50:00
13.04.2026
240.76
189.21
7.8%
0.89%
8.31%
21.11%
23.9%
17.78%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76.35
76.8
-0.45
-0.59%
17:45:00
31.07.2020

-4.11%
-12.41%
-11.54%
-7.81%
-51.78%
-58.42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149.13
150
-0.87
-0.58%
17:45:00
31.07.2020

-0.54%
-9.15%
-8.25%
-4.37%
-44.06%
-46.23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
818.32
832.74
-14.42
-1.73%
17:50:00
13.04.2026
976.18
669.96
-11.21%
11.65%
-8.61%
25.01%
13.55%
-9.02%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1322.75
1346.05
-23.3
-1.73%
17:50:00
13.04.2026
1577.92
1046.47
-11.21%
11.65%
-8.61%
29.36%
24.33%
3.24%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
301.28
301.3
-0.02
-0.01%
17:50:00
13.04.2026
349.17
272.05
-10.57%
3.39%
-13.72%
10.52%
-28.21%
-29.89%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
725.2
725.25
-0.05
-0.01%
17:50:00
13.04.2026
840.45
624.4
-10.57%
3.39%
-13.71%
18.33%
-11.59%
-6.28%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
602.42
592.7
9.72
1.64%
17:50:00
13.04.2026
740.19
565.25
-12.8%
-4.34%
-8.44%
7.74%
-28.42%
-43.6%
DAXsubsector Biotechnology (Perf.)
Deutschland
725.04
713.34
11.7
1.64%
17:50:00
13.04.2026
882.37
672.11
-11.96%
-3.42%
-7.56%
9.05%
-26.73%
-41.34%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76.82
81.78
-4.96
-6.07%
17:45:00
31.07.2020

-0.94%
-27.44%
-34.8%
-26.87%
-70.04%
-77.75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125.52
133.62
-8.1
-6.06%
17:45:00
31.07.2020

-0.94%
-27.43%
-34.79%
-26.85%
-65.66%
-71.99%
DAXsubsector Building Materials (Kurs)
Deutschland
274.2
281.75
-7.55
-2.68%
17:45:00
31.07.2020

13.05%
-22.98%
-27.9%
-28.07%
-43.69%
-32.64%
DAXsubsector Building Materials (Perf.)
Deutschland
348.76
358.36
-9.6
-2.68%
17:45:00
31.07.2020

14.41%
-22.05%
-27.03%
-27.21%
-39.88%
-25.44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296.79
309.36
-12.57
-4.06%
17:45:00
31.07.2020

7.69%
-18.68%
-28.79%
-32.52%
-64.33%
-69.64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445.21
450.47
-5.26
-1.17%
17:45:00
31.07.2020

11.06%
-16.13%
-26.56%
-30.41%
-61.07%
-65.3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
362.8
364.12
-1.32
-0.36%
17:50:00
13.04.2026
364.12
294.22
14.05%
20.55%
17.79%
12.74%
-3.36%
-28.16%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
828.72
831.74
-3.02
-0.36%
17:50:00
13.04.2026
831.74
672.07
14.05%
20.55%
17.79%
17.38%
12.21%
-8.72%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
518.39
525.61
-7.22
-1.37%
17:50:00
13.04.2026
806.88
497.24
-12.42%
-23.84%
-15.9%
-28.23%
-27.52%
-53.41%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
715.39
725.35
-9.96
-1.37%
17:50:00
13.04.2026
1101.1
686.2
-12.42%
-23.84%
-15.9%
-27.42%
-25.71%
-51%
DAXsubsector Comm. Technology (Kurs)
Deutschland
176.08
173.94
2.14
1.23%
17:50:00
13.04.2026
176.08
68.98
77.27%
86.09%
85.37%
147.97%
166.26%
136.51%
DAXsubsector Comm. Technology (Perf.)
Deutschland
220.63
217.94
2.69
1.23%
17:50:00
13.04.2026
220.63
86.26
77.27%
86.09%
85.36%
148.46%
171.54%
144.71%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562.68
576.07
-13.39
-2.32%
17:45:00
31.07.2020

1.66%
-34.5%
-39.8%
-34.61%
-54.48%
-15.68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971.17
994.29
-23.12
-2.33%
17:45:00
31.07.2020

1.78%
-29.13%
-34.86%
-29.25%
-47.74%
-0.02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23.09
23
0.09
0.39%
17:45:00
31.07.2020

19.89%
-14.48%
-9.98%
-6.18%
-52.4%
-70.39%
DAXsubsector Credit Banks (Performance)
Deutschland
32.31
32.19
0.12
0.37%
17:45:00
31.07.2020

19.89%
-14.48%
-9.97%
-6.16%
-50.58%
-68.67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
259.68
261.01
-1.33
-0.51%
17:50:00
13.04.2026
314.02
245.42
-9.09%
-9.59%
-7.97%
-0.12%
6.02%
-33.46%
DAXsubsector Diversified Financial (Perf.)
Deutschland
458.01
460.37
-2.36
-0.51%
17:50:00
13.04.2026
553.73
432.87
-9.09%
-9.57%
-7.97%
2.97%
16.89%
-23.11%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
37.07
38.39
-1.32
-3.44%
17:50:00
13.04.2026
47.86
32.26
-13.53%
-2.37%
-13.35%
-1.51%
-58.74%
-80.93%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
52.55
54.42
-1.87
-3.44%
17:50:00
13.04.2026
67.75
45.74
-13.4%
-2.23%
-13.21%
-1.2%
-55.58%
-79.1%
DAXsubsector Electricity (Kurs)
Deutschland
227.68
227.68
0
0%
17:45:00
31.07.2020

18.65%
23.25%
41.53%
84.03%
120.11%
127.68%
DAXsubsector Electricity (Perf.)
Deutschland
264.8
264.8
0
0%
17:45:00
31.07.2020

21.31%
26.01%
44.7%
88.15%
141.96%
164.8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130.94
132.74
-1.8
-1.36%
17:45:00
31.07.2020

9.93%
-3.01%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312.92
317.23
-4.31
-1.36%
17:45:00
31.07.2020

14.4%
0.93%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector Food (Kurs)
Deutschland
93.57
92.26
1.31
1.42%
17:45:00
31.07.2020

14.3%
-6.94%
-12.76%
1.42%
-21.12%
-5.17%
DAXsubsector Food (Perf.)
Deutschland
152.93
150.78
2.15
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.93%
5.08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66.85
64.32
2.53
3.93%
17:45:00
31.07.2020

6.3%
-5.81%
-7.26%
-10.03%
-15.44%
-2.75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106.4
102.36
4.04
3.95%
17:45:00
31.07.2020

6.3%
-5.8%
-7.25%
-10.03%
-10.84%
10.29%
DAXsubsector Health Care (Kurs)
Deutschland
457.64
460.14
-2.5
-0.54%
17:50:00
13.04.2026
532.43
445.61
-9.13%
-11.74%
-5.95%
1.39%
19.56%
-17.69%
DAXsubsector Health Care (Perf.)
Deutschland
662.25
665.87
-3.62
-0.54%
17:50:00
13.04.2026
769.4
635.59
-9.11%
-11.73%
-5.93%
3.75%
27.26%
-8.54%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748.98
759.94
-10.96
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-8.07%
5.08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011.33
1026.13
-14.8
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-5.21%
12.97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5.39
5.33
0.06
1.13%
17:45:00
31.07.2020

28.03%
21.4%
22.22%
0.56%
-96.45%
-96.91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8.87
8.76
0.11
1.26%
17:45:00
31.07.2020

31.21%
24.58%
25.46%
3.14%
-96.32%
-96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173.55
173.28
0.27
0.16%
17:45:00
31.07.2020

17.76%
-11.79%
-12.67%
-6.82%
-40.92%
-16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355.94
355.3
0.64
0.18%
17:45:00
31.07.2020

21.6%
-8.91%
-9.81%
-1.65%
-33.78%
0.49%
DAXsubsector IT-Services (Kurs)
Deutschland
1210.3
1198.4
11.9
0.99%
17:50:00
13.04.2026
1642.02
1107.82
-25.14%
-13.98%
-23.95%
-14.3%
-30.01%
-43.15%
DAXsubsector IT-Services (Perf.)
Deutschland
1556.15
1540.85
15.3
0.99%
17:50:00
13.04.2026
2110.13
1424.39
-25.1%
-13.94%
-23.91%
-12.59%
-26.15%
-38.66%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
407.95
412.88
-4.93
-1.19%
17:50:00
13.04.2026
436.24
344.86
4.07%
11.41%
7.8%
11.78%
0.19%
-9.23%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
681.14
689.36
-8.22
-1.19%
17:50:00
13.04.2026
728.36
575.8
4.07%
11.41%
7.8%
15.23%
9.32%
2.93%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843.87
834.07
9.8
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.73%
84.96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223.4
1209.19
14.21
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
655.02
660.13
-5.11
-0.77%
17:50:00
13.04.2026
749
563.91
-7.92%
-1.53%
-4.77%
18.37%
27.98%
-7.4%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1014.19
1022.1
-7.91
-0.77%
17:50:00
13.04.2026
1159.7
856.14
-7.9%
-1.51%
-4.74%
20.72%
36.5%
2.66%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1119.97
1126.09
-6.12
-0.54%
17:50:00
13.04.2026
1195.72
698.96
2.29%
14.32%
8.27%
60.89%
139.47%
154.05%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2080.82
2092.18
-11.36
-0.54%
17:50:00
13.04.2026
2190.32
1279.9
3.78%
15.98%
9.84%
63.24%
154.37%
183.77%
DAXsubsector Insurance (Kurs)
Deutschland
319.59
320.36
-0.77
-0.24%
17:45:00
31.07.2020

8.19%
-18.37%
-20.45%
-16.23%
-2.23%
18.03%
DAXsubsector Insurance (Perf.)
Deutschland
650.26
651.83
-1.57
-0.24%
17:45:00
31.07.2020

15.01%
-13.23%
-15.43%
-10.95%
13.16%
50.04%
DAXsubsector Internet (Kurs)
Deutschland
302.7
297.92
4.78
1.6%
17:50:00
13.04.2026
535.32
267.98
-11.38%
-28.39%
-9.89%
-13.61%
18.36%
-38.94%
DAXsubsector Internet (Perf.)
Deutschland
399.71
393.39
6.32
1.61%
17:50:00
13.04.2026
706.88
353.85
-11.38%
-28.39%
-9.89%
-13.61%
23.57%
-34.23%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134.62
135.43
-0.81
-0.6%
17:45:00
31.07.2020

4.4%
-9.63%
-14.17%
8.23%
-8.94%
29.16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217.48
218.79
-1.31
-0.6%
17:45:00
31.07.2020

4.39%
-9.63%
-14.18%
8.23%
-5.6%
39.09%
DAXsubsector Logistics (Kurs)
Deutschland
353.7
354.27
-0.57
-0.16%
17:45:00
31.07.2020

28.66%
8.31%
-0.05%
17.72%
7.36%
29.61%
DAXsubsector Logistics (Perf.)
Deutschland
656.31
657.37
-1.06
-0.16%
17:45:00
31.07.2020

28.69%
8.33%
-0.03%
17.74%
15.14%
48.03%
DAXsubsector Medical Technology (Kurs)
Deutschland
884.8
882.38
2.42
0.27%
17:50:00
13.04.2026
1185.01
837.25
-18.5%
-18.35%
-13.42%
-16.72%
-36.77%
-35.93%
DAXsubsector Medical Technology (Perf.)
Deutschland
1227.88
1224.53
3.35
0.27%
17:50:00
13.04.2026
1609.94
1161.89
-16.8%
-16.65%
-11.62%
-14.82%
-33.2%
-30.34%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33.63
33.04
0.59
1.79%
17:45:00
31.07.2020

12.1%
-47.35%
-49.7%
-39.74%
-54.98%
-57.25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51.3
50.41
0.89
1.77%
17:45:00
31.07.2020

12.08%
-47.36%
-49.7%
-39.75%
-48.56%
-45.79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756.88
755.13
1.75
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.69%
-12.24%
0.34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927.57
925.43
2.14
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.63%
-9.55%
6.06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
194.13
195.95
-1.82
-0.93%
17:50:00
13.04.2026
199.09
128.28
16.39%
29.73%
21.02%
51.5%
52.74%
73.19%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
508.29
513.05
-4.76
-0.93%
17:50:00
13.04.2026
521.27
328.49
16.4%
29.74%
21.03%
56.93%
69.15%
105.72%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11.18
11.18
0
0%
17:45:00
31.07.2020

24.5%
-35.49%
-38.13%
-43.59%
-67.81%
-76.65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12.76
12.76
0
0%
17:45:00
31.07.2020

24.49%
-35.46%
-38.12%
-43.59%
-67.79%
-76.63%
DAXsubsector Personal Products (Kurs)
Deutschland
404.03
405.06
-1.03
-0.25%
17:45:00
31.07.2020

7.64%
-7.54%
-7.99%
-9.23%
-21.64%
-10.73%
DAXsubsector Personal Products (Perf.)
Deutschland
535.57
536.93
-1.36
-0.25%
17:45:00
31.07.2020

9.35%
-5.86%
-6.32%
-7.57%
-17.65%
-3.65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
227.18
223.82
3.36
1.5%
17:50:00
13.04.2026
268.8
149.09
-4.52%
30.81%
3.2%
52.46%
-32.36%
-23.39%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
379.39
373.77
5.62
1.5%
17:50:00
13.04.2026
448.88
246.4
-4.52%
30.82%
3.2%
54.06%
-28.77%
-14.67%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117.35
111.05
6.3
5.67%
17:45:00
31.07.2020

4.63%
-16.83%
-18.43%
0.15%
-19.6%
16.92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177.39
167.86
9.53
5.68%
17:45:00
31.07.2020

4.62%
-13.65%
-15.32%
3.97%
-10.61%
35.64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303.29
301.04
2.25
0.75%
17:45:00
31.07.2020

33.67%
23.49%
23.94%
24.76%
43.6%
50.2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581.98
577.67
4.31
0.75%
17:45:00
31.07.2020

33.66%
23.49%
23.94%
24.75%
54.06%
73.19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324.55
326.09
-1.54
-0.47%
17:45:00
31.07.2020

12.72%
-16.73%
-16.48%
1.93%
25.21%
37.03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664.16
667.31
-3.15
-0.47%
17:45:00
31.07.2020

13.65%
-13.19%
-12.92%
6.27%
41.6%
69.45%
DAXsubsector Real Estate (Kurs)
Deutschland
213.28
213.58
-0.3
-0.14%
17:50:00
13.04.2026
268.75
192.67
-5.31%
-14.59%
-1.91%
-11.83%
21.77%
-55.45%
DAXsubsector Real Estate (Perf.)
Deutschland
425.75
426.37
-0.62
-0.15%
17:50:00
13.04.2026
536.48
384.61
-5.31%
-14.59%
-1.91%
-8.46%
34.3%
-47.09%
DAXsubsector Renewable Energies (Kurs)
Deutschland
327.83
325.38
2.45
0.75%
16:49:00
14.04.2026
336.04
137.53
37.25%
75.85%
42.34%
130.3%
50.73%
55.01%
DAXsubsector Renewable Energies (Perf.)
Deutschland
384
381.13
2.87
0.75%
16:49:00
14.04.2026
393.62
161.02
37.25%
75.85%
42.34%
130.4%
51.91%
57.72%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97.25
93.33
3.92
4.2%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.01%
-33.9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148.16
142.2
5.96
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.85%
-42.88%
-24.93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158.11
157.3
0.81
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.08%
-22.57%
-2.85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242.32
241.08
1.24
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-17.79%
9.39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
455.56
455.45
0.11
0.02%
17:50:00
13.04.2026
738.43
423.52
-25.57%
-29.92%
-22.11%
-30.81%
-39.24%
-80.02%
DAXsubsector Retail, Internet (Perf.)
Deutschland
550.12
549.99
0.13
0.02%
17:50:00
13.04.2026
888.66
511.43
-25.57%
-29.92%
-22.11%
-30.52%
-38.88%
-79.88%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43.62
43.7
-0.08
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-38.56%
-54.15%
-53.08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77.84
77.98
-0.14
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-35%
-47.1%
-41.59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
164.91
166.77
-1.86
-1.12%
17:50:00
13.04.2026
201.28
154.34
0.13%
-8.06%
-1.29%
5.03%
-2.61%
-34.51%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
292.02
295.3
-3.28
-1.11%
17:50:00
13.04.2026
356.42
273.3
0.13%
-8.06%
-1.29%
6.51%
2.11%
-27.5%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864.23
878.37
-14.14
-1.61%
17:45:00
31.07.2020

10.74%
5.3%
9.71%
22.94%
74.51%
86.61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418.09
1441.29
-23.2
-1.61%
17:45:00
31.07.2020

12.87%
7.32%
11.82%
25.3%
85.9%
110.19%
DAXsubsector Semiconductors (Kurs)
Deutschland
777.96
779.22
-1.26
-0.16%
17:50:00
13.04.2026
821.34
458.45
8.3%
39.26%
16.61%
69.62%
20.15%
25.12%
DAXsubsector Semiconductors (Perf.)
Deutschland
940.84
942.36
-1.52
-0.16%
17:50:00
13.04.2026
993.29
550.16
9.07%
40.24%
17.43%
70.94%
23.71%
31.26%
DAXsubsector Software (Kurs)
Deutschland
735.7
720.61
15.09
2.09%
17:50:00
13.04.2026
1407.79
720.61
-30.81%
-38.81%
-29.51%
-37.93%
19.22%
17.11%
DAXsubsector Software (Perf.)
Deutschland
1005.09
984.47
20.62
2.09%
17:50:00
13.04.2026
1923.27
984.47
-30.81%
-38.81%
-29.51%
-37.37%
23.72%
25.96%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397.88
399.91
-2.03
-0.51%
17:45:00
31.07.2020

15.18%
4.27%
-11.38%
11.81%
-41.29%
-23.98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586.35
589.35
-3
-0.51%
17:45:00
31.07.2020

15.19%
6.54%
-9.45%
14.24%
-37.16%
-15.23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58.68
59.18
-0.5
-0.84%
17:45:00
31.07.2020

-0.49%
-22.85%
-26.83%
-38.01%
-8.67%
0.84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88.56
89.33
-0.77
-0.86%
17:45:00
31.07.2020

-0.51%
-22.86%
-26.83%
-38.01%
-8.67%
0.88%
DAXsubsector Transportation Services (Kurs)
Deutschland
301.9
308.77
-6.87
-2.22%
17:50:00
13.04.2026
320.39
255.29
7.79%
0.89%
8.3%
18.92%
11.81%
7.73%
DAXsubsector Transportation Services (Perf.)
Deutschland
527.17
539.17
-12
-2.23%
17:50:00
13.04.2026
559.46
439.66
7.79%
0.89%
8.3%
21.11%
20.71%
19.76%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331.86
336.38
-4.52
-1.34%
17:45:00
31.07.2020

-5.55%
-17.07%
-17.2%
-9.9%
-51.02%
-52.73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677.82
687.06
-9.24
-1.34%
17:45:00
31.07.2020

-2.7%
-14.57%
-14.69%
-7.17%
-43.03%
-38.96%
DAXsupersector Basic Materials Perf.
Deutschland
1630.81
1645.9
-15.09
-0.92%
16:47:45
14.04.2026
1661.38
1301.48
12.32%
20.12%
17.72%
20.29%
6.11%
10.81%
DAXsupersector Consumer Goods
Deutschland
772.53
763.75
8.78
1.15%
16:47:45
14.04.2026
885.19
706.92
-9.8%
-3.09%
-12.03%
3.16%
-15.34%
-20.82%
DAXsupersector Consumer Services
Deutschland
286.54
281.58
4.96
1.76%
16:47:45
14.04.2026
436.12
257.74
-20.32%
-24.91%
-18.33%
-27.82%
-17.51%
-51.24%
DAXsupersector FIRE
Deutschland
996.79
984.23
12.56
1.28%
16:47:45
14.04.2026
1030.1
846.53
0.54%
1.97%
-0.7%
12.21%
105.12%
77.45%
DAXsupersector Industrials
Deutschland
1406.01
1375.1
30.91
2.25%
16:47:30
14.04.2026
1493.5
952.88
-4.1%
7%
3.12%
40.47%
89.52%
99.82%
DAXsupersector Information Technology
Deutschland
1654.02
1635.7
18.32
1.12%
16:47:30
14.04.2026
2576.47
1568.68
-21.36%
-25.87%
-19.07%
-23.01%
2.58%
-13.93%
DAXsupersector Pharma Healthcare
Deutschland
1240.35
1226.59
13.76
1.12%
16:47:30
14.04.2026
1404.7
994.15
-7.63%
6.21%
-2%
19.64%
-3.02%
-11.21%
DAXsupersector Telecommunication
Deutschland
559.88
566.89
-7.01
-1.24%
17:45:00
31.07.2020

3.87%
-7.97%
-8.6%
-5.18%
-31.13%
-23.51%
DAXsupersector Utilities
Deutschland
483.15
481.38
1.77
0.37%
16:47:45
14.04.2026
494.52
305.01
14.35%
29.77%
21.48%
53.57%
85.98%
63.5%
DBIX Deutsche Börse India Index Short EUR
Deutschland
47948.38
47796.06
152.32
0.32%
16:47:35
14.04.2026
50105.78
36864.91
15.95%
13.16%
16.68%
9.05%
2.76%
-21.16%
DBIX India Index Kursindex
Deutschland
795.35
797.8
-2.45
-0.31%
16:47:30
14.04.2026
1024.23
760.84
-13.92%
-11.5%
-14.41%
-8.23%
5.2%
24.95%
DIMAX
Deutschland
78.91
77.85
1.06
1.36%
17:01:24
14.04.2026
92.16
70.93
-3.27%
-8.48%
2.18%
-5.61%
10.47%
-52.12%
DivDAX
Deutschland
226.09
224.95
1.14
0.51%
16:47:15
14.04.2026
231.23
185.25
2.81%
13.29%
4.05%
17.06%
21.04%
18.55%
DivDAX
Deutschland
601.98
598.93
3.05
0.51%
16:47:15
14.04.2026
615.67
471.82
2.81%
13.29%
4.04%
22.38%
39.81%
47.45%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017

9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017

9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017

6.08%
-2.15%
4.82%
-19.84%
-26.31%
-
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Frankfurt DAX-Indikation
Deutschland
23948.52
24050.55
-102.03
-0.42%
22:00:00
29.08.2025
24626.16
20957.47
-0.4%
3.97%
19.98%
26.51%
85.08%
84.3%
Frankfurt MDAX-Indikation
Deutschland
27803.44
28009.78
-206.34
-0.74%
22:00:00
14.07.2023

0.05%
-2.34%
9.15%
10.54%
4.11%
4.91%
Frankfurt SDAX-Indikation
Deutschland
13589.72
13646.79
-57.07
-0.42%
22:00:00
14.07.2023

0.69%
2.46%
12.5%
14.79%
13.26%
11.19%
Frankfurt TecDAX-Indikation
Deutschland
3205.95
3212.4
-6.45
-0.2%
22:00:00
14.07.2023

-3.32%
-0.1%
10.33%
11.03%
5.97%
12.66%
GEX
Deutschland
2324.02
2295.16
28.86
1.26%
16:47:00
14.04.2026
2633.9
2205.05
-9.92%
-4.35%
-11.4%
1.91%
-11.76%
-38.54%
GEX Kursindex
Deutschland
1677.04
1656.21
20.83
1.26%
16:47:00
14.04.2026
1900.64
1606.57
-9.92%
-4.35%
-11.4%
0.25%
-16.32%
-43.49%
General All Share
Deutschland
3669.04
3565.16
103.88
2.91%
16:47:00
14.04.2026
4765.32
2656.87
-3.46%
12.54%
-2.08%
-19.77%
-4.1%
11.38%
General All Share Kursindex
Deutschland
2043.44
2054.37
-10.93
-0.53%
17:50:00
13.04.2026
2788.38
1561.33
-5.12%
6.79%
-4.86%
-24.65%
-18.03%
-6.84%
General Standard
Deutschland
9901.21
9912.21
-11
-0.11%
18:55:00
31.05.2021

-
-
-
10.21%
73.53%
82.81%
General Standard Kursindex
Deutschland
6193.82
6200.74
-6.92
-0.11%
18:55:00
31.05.2021

-
-
-
9.65%
64.06%
65.04%
Global Challenges Index
Deutschland
3108.52
3101.74
6.78
0.22%
11:16:16
16.02.2024

9.93%
11.44%
1.47%
13.65%
7.79%
48.7%
Global Challenges Index TR
Deutschland
3246.32
3246.66
-0.34
-0.01%
15:06:30
08.01.2020

15.84%
11.07%
-0.67%
32.88%
52.26%
-
HDAX
Deutschland
12761.63
12593.34
168.29
1.34%
16:47:00
14.04.2026
13454.58
10826.59
-4.65%
0.64%
-1.46%
14.61%
49.04%
51.69%
HDAX Hedged
Deutschland
793.66
795.82
-2.16
-0.27%
19:15:01
13.04.2026
838.55
682.23
-4.84%
0.32%
-1.93%
18.04%
56.86%
67.76%
HDAX Kursindex
Deutschland
4934.94
4948.37
-13.43
-0.27%
17:50:00
13.04.2026
5283.4
4468.86
-6.08%
-1.49%
-3.23%
11.94%
34.87%
31.01%
IDDAX 50 ESG NR
Deutschland
1327.85
1330.77
-2.92
-0.22%
19:15:00
14.07.2023

-0.61%
1.6%
10.38%
20.04%
-
-
L&S DAX Indikation
Deutschland
24048
23961
87
0.36%
17:02:50
14.04.2026
25509.5
20697
-4.76%
-0.36%
-2.11%
13.18%
51.99%
57.38%
LDAX
Deutschland
23933.99
23852.29
81.7
0.34%
09:00:00
14.04.2026
25465.58
20487.48
-5.25%
-0.79%
-2.5%
12.47%
51.3%
56.59%
LEVDAX
Deutschland
31138.93
30327.67
811.26
2.67%
16:47:18
14.04.2026
35595.84
24178.73
-11.43%
-3.55%
-5.58%
22.25%
96.63%
93.77%
LMDAX
Deutschland
30381.05
30244.61
136.44
0.45%
09:00:00
14.04.2026
32372.43
25883.25
-4.53%
2.08%
-1.78%
11.74%
9.13%
-8.09%
LSDAX
Deutschland
17294.51
17125.69
168.82
0.99%
09:00:00
14.04.2026
18374.04
14474.82
-4.86%
2.4%
-0.1%
14.33%
27.14%
8.43%
LTecDAX
Deutschland
3526.32
3514.15
12.17
0.35%
09:00:00
14.04.2026
3974.51
3316.59
-6.18%
-3.34%
-2.73%
2.4%
5.96%
0.01%
Long-DAX
Deutschland
24060.49
23742.44
318.05
1.34%
16:47:41
14.04.2026
25420.66
21205.86
-5.1%
-0.5%
-1.95%
13.21%
52.38%
57.72%
MDAX
Deutschland
30580.32
30251.91
328.41
1.09%
16:47:11
14.04.2026
32383.56
26141.07
-4.27%
2.66%
-1.29%
12.15%
9.85%
-7.35%
MDAX Kursindex
Deutschland
14543.86
14606.53
-62.67
-0.43%
17:50:00
13.04.2026
15555.62
13295.58
-4.9%
0.48%
-2.46%
11.35%
2.28%
-16.02%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018

1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017

2.9%
0.55%
1.89%
-2.25%
-1.96%
-
Prime All Share
Deutschland
9308.85
9186.98
121.87
1.33%
16:47:00
14.04.2026
9853.19
7873.6
-4.94%
-0.04%
-1.76%
13.21%
46.67%
48.53%
Prime All Share Kursindex
Deutschland
4850.11
4862.46
-12.35
-0.25%
17:50:00
13.04.2026
5210
4437.43
-6.35%
-2.1%
-3.51%
10.66%
32.9%
28.48%
Prime Corporate Bond Index
Deutschland
125.09
127.78
-2.68
-2.1%
17:30:00
22.02.2022

-2.79%
-3.06%
-3.38%
-2.62%
6.37%
12.86%
QIX Deutschland
Deutschland
17077.79
16978.48
99.31
0.58%
17:03:54
14.04.2026
17775.58
15709.6
-0.36%
4.61%
1.2%
3.81%
12.69%
7.6%
QIX Dividenden Europa
Deutschland
17894.14
17662.07
232.07
1.31%
17:03:53
14.04.2026
18089.89
15526.67
3.52%
6.91%
5.41%
15.25%
39.94%
48.18%
REX 1-jährige Kursindex
Deutschland
103.78
103.82
-0.04
-0.04%
13:00:00
14.07.2023

-0.51%
-0.81%
-1%
-3.18%
-3.96%
-4.07%
REX 1-jährige Laufzeiten Performance
Deutschland
268.5
268.59
-0.08
-0.03%
13:00:00
14.07.2023

0.22%
0.6%
0.51%
-0.95%
-2.91%
-4.36%
REX 10-jährige Kursindex
Deutschland
142.59
141.5
1.09
0.77%
13:00:00
14.07.2023

-2.56%
-1.37%
-0.08%
-9.75%
-20.01%
-15.23%
REX 10-jährige Laufzeiten Performance
Deutschland
552.81
548.55
4.26
0.78%
13:00:00
14.07.2023

-2.37%
-0.81%
0.57%
-8.93%
-18.91%
-13.35%
REX 2-jährige Kursindex
Deutschland
108.04
108.11
-0.06
-0.06%
13:00:00
14.07.2023

-0.79%
-1.19%
-1.01%
-5.1%
-7.06%
-7.1%
REX 2-jährige Laufzeiten Performance
Deutschland
299.85
300
-0.15
-0.05%
13:00:00
14.07.2023

-0.2%
-0.01%
0.26%
-3.16%
-6.08%
-7.29%
REX 3-jährige Kursindex
Deutschland
112.63
112.7
-0.07
-0.06%
13:00:00
14.07.2023

-0.94%
-1.42%
-0.88%
-6.23%
-9.45%
-9.24%
REX 3-jährige Laufzeiten Performance
Deutschland
337.98
338.18
-0.2
-0.06%
13:00:00
14.07.2023

-0.42%
-0.37%
0.26%
-4.43%
-8.45%
-9.16%
REX 4-jährige Kursindex
Deutschland
117.33
117.41
-0.08
-0.07%
13:00:00
14.07.2023

-0.99%
-1.59%
-0.69%
-6.95%
-11.47%
-10.82%
REX 4-jährige Laufzeiten Performance
Deutschland
381.16
381.41
-0.25
-0.06%
13:00:00
14.07.2023

-0.48%
-0.57%
0.41%
-5.17%
-10.32%
-10.32%
REX 5-jährige Kursindex
Deutschland
122.16
122.26
-0.1
-0.08%
13:00:00
14.07.2023

-1%
-1.74%
-0.47%
-7.56%
-13.31%
-12.08%
REX 5-jährige Laufzeiten Performance
Deutschland
427.38
427.69
-0.31
-0.07%
13:00:00
14.07.2023

-0.45%
-0.68%
0.68%
-5.71%
-11.94%
-11.08%
REX 6-jährige Kursindex
Deutschland
127.37
127.46
-0.09
-0.07%
13:00:00
14.07.2023

-0.99%
-1.86%
-0.2%
-8.16%
-15.02%
-13.12%
REX 7-jährige Kursindex
Deutschland
132.33
132.36
-0.03
-0.02%
13:00:00
14.07.2023

-1.07%
-1.93%
0.06%
-8.79%
-16.63%
-14.01%
REX 7-jährige Laufzeiten Performance
Deutschland
513.28
513.37
-0.09
-0.02%
13:00:00
14.07.2023

-0.49%
-0.81%
1.29%
-6.9%
-14.97%
-12.16%
REX 8-jährige Kursindex
Deutschland
136.5
136.36
0.13
0.1%
13:00:00
14.07.2023

-1.27%
-1.91%
0.23%
-9.36%
-18.09%
-14.72%
REX 8-jährige Laufzeiten Performance
Deutschland
541.8
541.24
0.56
0.1%
13:00:00
14.07.2023

-0.74%
-0.85%
1.41%
-7.62%
-16.43%
-12.63%
REX 9-jährige Kursindex
Deutschland
139.92
139.44
0.48
0.34%
13:00:00
14.07.2023

-1.72%
-1.75%
0.24%
-9.75%
-19.28%
-15.17%
REX 9-jährige Laufzeiten Performance
Deutschland
555.71
553.78
1.92
0.35%
13:00:00
14.07.2023

-1.32%
-0.86%
1.23%
-8.34%
-17.79%
-13.05%
REX Gesamt Kursindex
Deutschland
124.32
124.24
0.08
0.06%
13:00:00
14.07.2023

-1.18%
-1.63%
-0.33%
-7.77%
-14.24%
-12.15%
REX Gesamt Performance
Deutschland
432.58
432.28
0.3
0.07%
13:00:00
14.07.2023

-0.67%
-0.58%
0.82%
-6.04%
-12.87%
-10.92%
RX REIT All Share Index
Deutschland
1466.73
1481.97
-15.24
-1.03%
17:55:00
28.02.2023

0.55%
-10.92%
7.13%
-30.14%
-29.73%
2.38%
RX REIT All Share Index Kursindex
Deutschland
814.3
822.76
-8.46
-1.03%
17:55:00
28.02.2023

0.55%
-10.91%
7.13%
-32.76%
-37.39%
-15.72%
RX REIT Index
Deutschland
1666.79
1650.78
16.01
0.97%
17:45:00
31.07.2020

-6.37%
-11.07%
-7.25%
1.05%
38.56%
51.99%
RX REIT Index Kursindex
Deutschland
1073.43
1063.12
10.31
0.97%
17:45:00
31.07.2020

-6.37%
-11.72%
-7.93%
0.31%
29.27%
30.13%
RX Real Estate Index
Deutschland
559.26
565.24
-5.98
-1.06%
17:55:00
28.02.2023

-3.51%
-16.13%
5.5%
-47.39%
-50.76%
-38.98%
RX Real Estate Index Kursindex
Deutschland
342.34
346
-3.66
-1.06%
17:55:00
28.02.2023

-3.51%
-16.55%
5.5%
-49.53%
-55.33%
-48.17%
SDAX
Deutschland
17710.83
17270.11
440.72
2.55%
16:48:00
14.04.2026
18480.2
14644.26
-3.41%
4.96%
2.05%
16.5%
30.5%
10.97%
SDAX Kursindex
Deutschland
7272.08
7266.83
5.25
0.07%
17:50:00
13.04.2026
7744.11
6499.88
-4.56%
1.46%
-0.58%
13.61%
19.47%
-1.85%
Scale 30
Deutschland
1147.16
1140.75
6.41
0.56%
16:49:00
14.04.2026
1148.26
844.58
8.46%
3.75%
8.11%
30.16%
0.83%
-33.52%
Scale 30 (Kursindex)
Deutschland
1018.17
1012.06
6.11
0.6%
16:47:00
14.04.2026
1018.72
763.02
8.51%
3.8%
8.15%
27.87%
-3.95%
-37.81%
Scale All Share
Deutschland
1464.52
1456.82
7.7
0.53%
16:49:00
14.04.2026
1467.65
1010.17
8.29%
3.26%
6.59%
38.17%
16.83%
-17.98%
Scale All Share (Kursindex)
Deutschland
1306.2
1299.33
6.87
0.53%
16:49:00
14.04.2026
1309
915.22
8.29%
3.26%
6.59%
36.02%
11.83%
-23.14%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
166.77
163.72
3.05
1.86%
17:02:06
14.04.2026
166.54
92.47
18.98%
35.39%
26.49%
77.3%
21.55%
22.57%
TecDAX
Deutschland
3546.92
3509.76
37.16
1.06%
16:47:10
14.04.2026
3994.94
3322.31
-5.96%
-3.05%
-2.13%
2.97%
6.8%
0.84%
TecDAX Kursindex
Deutschland
2536.29
2510.17
26.12
1.04%
16:48:02
14.04.2026
2883.91
2388.13
-6.85%
-3.97%
-3.06%
1.35%
1.81%
-6.86%
Technology All Share
Deutschland
3229.69
3211.76
17.93
0.56%
16:47:00
14.04.2026
4409.13
3151.27
-13.24%
-16.91%
-10.86%
-15.11%
-20.13%
-34.67%
Technology All Share Kursindex
Deutschland
2326.23
2313.32
12.91
0.56%
16:47:00
14.04.2026
3213.04
2278.04
-14.21%
-17.85%
-11.86%
-16.58%
-24.43%
-39.88%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
20.46
22.55
-2.09
-9.27%
16:47:15
14.04.2026
35.58
13.53
33.64%
9.53%
35.59%
-19.13%
18.06%
21.79%
VDAX-NEW 12M
Deutschland
20.2
20.73
-0.52
-2.53%
16:47:40
14.04.2026
27.85
18.47
-5.08%
2.75%
-0.64%
-9.62%
-4.17%
-2.84%
VDAX-NEW 18M
Deutschland
20.19
20.59
-0.39
-1.91%
16:47:40
14.04.2026
22.84
18.23
7.79%
0.35%
10.21%
-4.72%
-3.63%
-11.37%
VDAX-NEW 1M
Deutschland
20.13
23.34
-3.21
-13.73%
16:47:40
14.04.2026
35.58
12.74
3.44%
14.25%
48.78%
-41.62%
24.34%
6.73%
VDAX-NEW 24M
Deutschland
21.52
21.46
0.06
0.26%
16:47:40
14.04.2026
23.14
17.23
6.96%
17.72%
11.85%
-1.51%
4.57%
-2.49%
VDAX-NEW 2M
Deutschland
20.46
22.54
-2.08
-9.24%
16:47:45
14.04.2026
32.1
14.08
27.64%
9.47%
31.41%
-19.1%
17.99%
17.32%
VDAX-NEW 3M
Deutschland
20.88
22.38
-1.5
-6.68%
16:47:45
14.04.2026
30.88
15.22
18.91%
6.15%
23.7%
-16.45%
9.43%
11%
VDAX-NEW 6M
Deutschland
20.9
22.03
-1.12
-5.09%
16:47:45
14.04.2026
29.26
17.38
7.73%
3.31%
12.67%
-11.21%
-1.42%
2.3%
VDAX-NEW 9M
Deutschland
21.95
22.77
-0.83
-3.64%
16:47:45
14.04.2026
28.33
18.27
14.38%
6.81%
17.82%
-17.45%
-1.79%
2.76%
Value-Stars-Deutschland-Index
Deutschland
273
269.33
3.67
1.36%
17:01:31
14.04.2026
290
225.55
4.2%
4.54%
6.43%
18.59%
-2.36%
-11.76%
XDAX
Deutschland
23941.59
23924.06
17.53
0.07%
08:59:59
14.04.2026
25471.71
20765.73
-5.25%
-0.9%
-2.49%
12.54%
51.3%
56.62%
XDAXDAX
Deutschland
24060.97
23924.06
136.91
0.57%
16:49:05
14.04.2026
25507.79
20698.91
-4.77%
-0.41%
-2%
13.1%
52.06%
57.4%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74.57
74.61
-0.04
-0.05%
17:44:21
14.07.2023

-0.27%
-0.36%
-0.15%
-3.51%
-8.57%
-11.72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138.13
138.19
-0.07
-0.05%
17:44:21
14.07.2023

-0.01%
0.06%
0.29%
-2.8%
-5.73%
-6.9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124.68
124.61
0.06
0.05%
17:44:21
14.07.2023

-0.73%
-5.56%
-1.42%
-17.32%
-37.91%
-29.23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274.26
274.11
0.15
0.05%
17:44:21
14.07.2023

-0.18%
-4.47%
-0.25%
-15.47%
-33.96%
-21.51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87.63
87.71
-0.09
-0.1%
17:44:21
14.07.2023

-0.5%
-1.25%
-0.3%
-6.47%
-13.07%
-14.81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163.68
163.84
-0.15
-0.09%
17:44:21
14.07.2023

-0.24%
-0.75%
0.23%
-5.59%
-11%
-10.73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112.53
112.63
-0.1
-0.09%
17:44:21
14.07.2023

-0.3%
-1.85%
0.34%
-9.13%
-20.76%
-18.25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209.03
209.2
-0.18
-0.08%
17:44:21
14.07.2023

-0.02%
-1.33%
0.88%
-8.18%
-17.58%
-13.03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102.43
102.52
-0.09
-0.09%
17:44:21
14.07.2023

-0.27%
-1.55%
0.27%
-8.37%
-18.98%
-17.28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194.37
194.54
-0.17
-0.09%
17:44:21
14.07.2023

-0.08%
-1.17%
0.68%
-7.51%
-15.85%
-12.97%
eb.rexx Government Germany Kursindex
Deutschland
96.04
96.13
-0.08
-0.08%
17:44:21
14.07.2023

-0.28%
-1.11%
0.24%
-6.53%
-14.84%
-14.42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99.04
99.08
-0.05
-0.05%
17:44:21
14.07.2023

-0.47%
-2.53%
-0.39%
-9.98%
-22.9%
-19.9%
eb.rexx Government Germany Overall Performance
Deutschland
192.66
192.75
-0.09
-0.04%
17:44:21
14.07.2023

-0.13%
-1.88%
0.3%
-8.81%
-19.72%
-14.17%
eb.rexx Government Germany Performance
Deutschland
176.46
176.6
-0.15
-0.08%
17:44:21
14.07.2023

-0.15%
-0.9%
0.46%
-6.18%
-13.14%
-11.25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113.15
113.25
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186.42
186.58
-0.16
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113.05
113.14
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169.81
169.96
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.93%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154.34
154.34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106.05
106.05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177.71
177.71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115.72
115.72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190.06
190.06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167.31
167.45
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91.3
91.3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97.73
97.82
-0.08
-0.08%
18:04:06
22.02.2022

-7.05%
-7.05%
-4.97%
-7.05%
-6.44%
-6.49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164.94
165.08
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95.11
95.19
-0.08
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-6.43%
-6.49%
eb.rexx Government Money Market Kursindex
Deutschland
70.77
70.77
0
0%
17:44:21
14.07.2023

0.21%
0.44%
0.35%
-0.38%
-3.57%
-7.16%
eb.rexx Government Money Market Performance
Deutschland
115.98
115.97
0
0%
17:44:21
14.07.2023

0.48%
0.96%
0.9%
0.48%
-1.03%
-2.39%
ÖkoDAX
Deutschland
55.6
55.98
-0.38
-0.68%
18:55:00
30.07.2021

-
-
-
-7.15%
166.41%
71.45%