Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1059.37 1080.19 |
-20.82 -1.93% |
17:55:00 29.09.2022 |
1529.56 1050.04 |
-10.24% -22.32% |
-29.1% -27.03% |
-8.11% -10.94% |
||
|
CDAX Kursindex Deutschland |
452.99 461.89 |
-8.9 -1.93% |
17:55:00 29.09.2022 |
674.56 452.99 |
-10.26% -24.68% |
-31.45% -29.45% |
-15.46% -22.65% |
||
|
Classic All Share Deutschland |
7240.35 7422.36 |
-182.01 -2.45% |
17:55:00 29.09.2022 |
11716.33 7176.75 |
-15.83% -29.93% |
-36.58% -35.14% |
-17.4% -16.34% |
||
|
Classic All Share Kursindex Deutschland |
4684.04 4801.79 |
-117.75 -2.45% |
17:55:00 29.09.2022 |
7758.03 4684.04 |
-16.08% -31.73% |
-38.25% -36.88% |
-21.82% -24.44% |
||
|
DAX Deutschland |
11975.55 12183.28 |
-207.73 -1.71% |
17:55:00 29.09.2022 |
16290.19 11862.84 |
-7.9% -19.2% |
-25.25% -22.06% |
-3.64% -6.65% |
||
|
DAX 50 ESG (PR) Deutschland |
1247.03 1268 |
-20.97 -1.65% |
17:55:00 29.09.2022 |
1797.58 1233.93 |
-9.47% -23.46% |
-29.26% -26.31% |
-11.84% -22.91% |
||
|
DAX International 100 Deutschland |
1820.82 1854.89 |
-34.07 -1.84% |
17:55:00 29.09.2022 |
2556.47 1805.11 |
-9.94% -21.58% |
-27.81% -24.55% |
-5.2% -6.51% |
||
|
DAX International Mid 100 Deutschland |
2046.26 2092.37 |
-46.11 -2.2% |
17:55:00 29.09.2022 |
3244.72 2032.62 |
-12.2% -24.26% |
-36.26% -33.87% |
-1.08% -10.63% |
||
|
DAX Kursindex Deutschland |
4897.4 4982.35 |
-84.95 -1.71% |
17:55:00 29.09.2022 |
6883.35 4851.31 |
-7.94% -21.52% |
-27.63% -24.57% |
-11.69% -19.45% |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
387.58 232.8 |
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
685.64 430.57 |
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
691.86 712.66 |
-20.8 -2.92% |
22:15:00 29.09.2022 |
799.57 584.37 |
3.24% -6.23% |
7.16% 16.81% |
48.52% 61.32% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
172.72 105.62 |
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
960.02 968.17 |
-8.15 -0.84% |
22:15:00 29.09.2022 |
1204.06 917.43 |
-1.33% -13.9% |
-0.6% 3.82% |
22.81% 8.27% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
342.37 269.71 |
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
416.26 309.41 |
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
538.56 546.58 |
-8.02 -1.47% |
22:15:00 29.09.2022 |
573.79 496.64 |
-2.47% 5.56% |
2.73% 6.41% |
-15.16% 0% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
236.94 241.65 |
-4.71 -1.95% |
22:15:00 29.09.2022 |
376.01 236.84 |
-19.84% -29.45% |
-29.88% -26.85% |
-47.27% -46.28% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
702.42 444.45 |
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
109526.3 77308.85 |
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
282.18 289.3 |
-7.12 -2.46% |
22:15:00 29.09.2022 |
417.26 282.02 |
-13.32% -21.73% |
-29.7% -22.98% |
11.03% 8.42% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
426.29 327.99 |
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
796.7 492.46 |
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
300.56 175.71 |
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
452.58 311.71 |
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
355.08 360.7 |
-5.62 -1.56% |
22:15:00 29.09.2022 |
523.27 351.16 |
-2.38% -8.55% |
-28.67% -28.02% |
-24.91% -14.27% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
256.26 178.19 |
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
1200.89 478.68 |
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
675.82 522.31 |
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
535.47 558.43 |
-22.96 -4.11% |
22:15:00 29.09.2022 |
738.24 431.99 |
-17.32% -5.2% |
-14.39% -15.66% |
-15.47% -14.12% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
166.34 87.22 |
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
585.64 450.76 |
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
116.67 87.43 |
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
292.95 216.96 |
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
405.6 294.45 |
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
109085.53 104773.87 |
4311.66 4.12% |
22:15:35 29.09.2022 |
152785.09 87849.4 |
18.77% -1.78% |
0.01% -1.3% |
85043.25% 76612.75% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
493.93 296.55 |
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
269.71 197.55 |
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
365.36 256.57 |
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
317.05 219.05 |
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
89.25 69.79 |
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
133512.35 81154.2 |
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
525.24 0.18 |
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
223.87 138.9 |
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
2148.39 1702.69 |
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1017.57 1046.66 |
-29.09 -2.78% |
22:15:00 29.09.2022 |
1186.09 959.84 |
0.82% -9.08% |
-13.76% -3.44% |
22.4% 63.56% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
687.47 348.19 |
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
876.24 890.85 |
-14.61 -1.64% |
17:45:05 29.09.2022 |
1131.63 867.81 |
-6.67% -15.18% |
-21.43% -18.05% |
-11.65% -14.65% |
||
|
DAXplus Export Strategy Deutschland |
577.53 595.09 |
-17.56 -2.95% |
17:55:00 29.09.2022 |
885.51 573.31 |
-13.43% -22.79% |
-30.9% -28.78% |
-11.31% -3.43% |
||
|
DAXplus Protective Put Deutschland |
622.51 626.46 |
-3.95 -0.63% |
17:45:05 29.09.2022 |
850.36 614.83 |
-8.42% -19.78% |
-24.43% -24.21% |
2.51% -0.05% |
||
|
DAXplus Seasonal Strategy Deutschland |
63524.53 63524.53 |
0 0% |
17:55:00 29.09.2022 |
76739.14 58377.99 |
3.7% -9.02% |
-15.83% -11.64% |
6.64% 5.94% |
||
|
DAXsector All Automobile Deutschland |
198.71 211.09 |
-12.38 -5.86% |
17:55:00 29.09.2022 |
282.42 193.87 |
-8.1% -17.54% |
-24.71% -23.52% |
28.77% 15.46% |
||
|
DAXsector All Banks Deutschland |
27.02 27.85 |
-0.83 -2.98% |
17:55:00 29.09.2022 |
42.1 22.7 |
-1.71% -14.84% |
-22.04% -11.84% |
7.39% -38.87% |
||
|
DAXsector All Basic Resources Deutschland |
241.04 248.43 |
-7.39 -2.97% |
17:55:00 29.09.2022 |
518.88 235.65 |
-18.4% -49.48% |
-36.74% -21.44% |
22.72% -28.03% |
||
|
DAXsector All Chemicals Deutschland |
303.18 308.21 |
-5.03 -1.63% |
17:55:00 29.09.2022 |
379.41 295.91 |
-3.85% -12.9% |
-17.65% -10.77% |
22.01% 12.43% |
||
|
DAXsector All Construction Deutschland |
81.72 83.2 |
-1.48 -1.78% |
17:55:00 29.09.2022 |
128.49 80.19 |
-12.48% -25.28% |
-32.65% -34.44% |
-38.35% -52.05% |
||
|
DAXsector All Consumer Deutschland |
235.98 241.72 |
-5.74 -2.37% |
17:55:00 29.09.2022 |
370.45 234.64 |
-11.46% -20.42% |
-30.28% -32.48% |
-33.35% -31.1% |
||
|
DAXsector All Financial Services Deutschland |
154.82 156.39 |
-1.57 -1% |
17:55:00 29.09.2022 |
245.86 152.3 |
-12.69% -28.7% |
-32.72% -35.82% |
-24.34% -7.63% |
||
|
DAXsector All Food & Beverages Deutschland |
65.22 65.26 |
-0.04 -0.06% |
17:55:00 29.09.2022 |
78.7 54.76 |
-13.99% 1.72% |
-8.76% -11.58% |
-14.3% -28.49% |
||
|
DAXsector All Industrial Deutschland |
215.36 218.67 |
-3.31 -1.51% |
17:55:00 29.09.2022 |
324.55 212.01 |
-8.81% -25.9% |
-32.26% -29.51% |
-8.56% -12.32% |
||
|
DAXsector All Insurance Deutschland |
357.47 354.87 |
2.6 0.73% |
17:55:00 29.09.2022 |
443.69 340.52 |
-3.96% -12.74% |
-13.38% -5.81% |
-1.86% 28.42% |
||
|
DAXsector All Media Deutschland |
240.9 245.85 |
-4.95 -2.01% |
17:55:00 29.09.2022 |
385.37 238.86 |
-14.62% -29.38% |
-33.65% -35.86% |
-19.69% -20.18% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
296.45 299.05 |
-2.6 -0.87% |
17:55:00 29.09.2022 |
430.68 292.26 |
-13.46% -23.65% |
-30.2% -27.07% |
-0.99% -13.87% |
||
|
DAXsector All Retail Deutschland |
71.18 75.18 |
-4 -5.32% |
17:55:00 29.09.2022 |
240.38 71.08 |
-20.85% -43.23% |
-63.69% -67.93% |
-38.68% -44.72% |
||
|
DAXsector All Software Deutschland |
324.64 331.14 |
-6.5 -1.96% |
17:55:00 29.09.2022 |
539.42 319.28 |
-12.99% -25.7% |
-37.65% -34.01% |
-26.66% -12.14% |
||
|
DAXsector All Technology Deutschland |
203.76 209.06 |
-5.3 -2.54% |
17:55:00 29.09.2022 |
336.41 193.96 |
-5.84% -25.04% |
-35.78% -29.75% |
26.37% 1.57% |
||
|
DAXsector All Telecommunication Deutschland |
304.65 309.15 |
-4.5 -1.46% |
17:55:00 29.09.2022 |
343.71 259.03 |
-8.63% -0.3% |
2.06% -0.74% |
21.33% 14.2% |
||
|
DAXsector All Transportation & Logistics Deutschland |
318.08 324.5 |
-6.42 -1.98% |
17:55:00 29.09.2022 |
559.83 311.99 |
-21.65% -34.71% |
-38.39% -29.35% |
27.71% 24.07% |
||
|
DAXsector All Utilities Deutschland |
70.67 69.83 |
0.84 1.2% |
17:55:00 29.09.2022 |
97.98 68.02 |
-15.22% -20.68% |
-25.82% -18.09% |
10.54% 43.81% |
||
|
DAXsector Automobile Deutschland |
1528.89 1606.58 |
-77.69 -4.84% |
17:55:00 29.09.2022 |
2125.34 1471.58 |
-8.68% -14.98% |
-22.1% -19.99% |
18.42% -2.97% |
||
|
DAXsector Banks Deutschland |
75.27 77.33 |
-2.06 -2.66% |
17:55:00 29.09.2022 |
124.16 70.52 |
-7.86% -27.51% |
-23.21% -17.48% |
13.79% -40.28% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
1861.66 952.23 |
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
3321.03 3370.3 |
-49.27 -1.46% |
17:55:00 29.09.2022 |
4151.1 3224.94 |
-3.23% -12.41% |
-17.46% -10.15% |
21.54% 13.54% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
1027.63 418.98 |
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1320.07 1357.94 |
-37.87 -2.79% |
17:55:00 29.09.2022 |
2274.6 1311.92 |
-14.44% -25.1% |
-35.48% -37.68% |
-38.79% -34.96% |
||
|
DAXsector Financial Services Deutschland |
1750.94 1770.65 |
-19.71 -1.11% |
17:55:00 29.09.2022 |
2806.88 1717.89 |
-14.56% -30.77% |
-34% -35.86% |
-26.14% -3.66% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
477.55 278.15 |
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
6190.19 6281.71 |
-91.52 -1.46% |
17:55:00 29.09.2022 |
9279.63 6076.1 |
-8.32% -26.11% |
-31.78% -28.87% |
-6.87% -7.7% |
||
|
DAXsector Insurance Deutschland |
1162.47 1155.71 |
6.76 0.58% |
17:55:00 29.09.2022 |
1463.59 1118.82 |
-5.02% -14.05% |
-14.01% -6.82% |
-3.04% 25.67% |
||
|
DAXsector Media Deutschland |
300.03 307.13 |
-7.1 -2.31% |
17:55:00 29.09.2022 |
476.85 297.64 |
-11.45% -26.39% |
-33.56% -35.2% |
-21.35% -20.85% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3910.34 3947.39 |
-37.05 -0.94% |
17:55:00 29.09.2022 |
5318 3867.28 |
-13.84% -22.96% |
-24.87% -21.75% |
-6.48% -25.64% |
||
|
DAXsector Retail Deutschland |
267.95 284.48 |
-16.53 -5.81% |
17:55:00 29.09.2022 |
991.31 267.56 |
-21.18% -45.98% |
-66.49% -70.18% |
-34.95% -40.32% |
||
|
DAXsector Software Deutschland |
24971.74 25437.14 |
-465.4 -1.83% |
17:55:00 29.09.2022 |
40348.32 24458.59 |
-11.47% -23.24% |
-35.57% -32.41% |
-29.88% -14.51% |
||
|
DAXsector Technology Deutschland |
1302.65 1345.69 |
-43.04 -3.2% |
17:55:00 29.09.2022 |
2364.52 1212.06 |
-6.22% -28.53% |
-40.95% -33.69% |
33.38% 8.97% |
||
|
DAXsector Telecommunication Deutschland |
310.73 315.13 |
-4.4 -1.4% |
17:55:00 29.09.2022 |
346.34 254.14 |
-8.42% 2.86% |
6.67% 2.09% |
25.21% 25.11% |
||
|
DAXsector Transportation & Logistics Deutschland |
973.8 983.64 |
-9.84 -1% |
17:55:00 29.09.2022 |
1675.35 949.1 |
-14.28% -30.24% |
-39.91% -37.94% |
0.76% -12.33% |
||
|
DAXsector Utilities Deutschland |
1008.82 1020.18 |
-11.36 -1.11% |
17:55:00 29.09.2022 |
1253.93 966.81 |
-2.54% -11.91% |
-16.38% -4.47% |
18.36% 48.17% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
297.67 308.76 |
-11.09 -3.59% |
17:55:00 29.09.2022 |
719.44 297.67 |
-29.16% -44.75% |
-58.01% -53.64% |
-33.63% -36.64% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
390.76 405.32 |
-14.56 -3.59% |
17:55:00 29.09.2022 |
930.09 390.76 |
-29.25% -43.91% |
-57.36% -52.92% |
-31.59% -33.53% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
2654.05 1659.79 |
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
2865.62 1772.75 |
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
185.21 74.71 |
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
311.65 125.71 |
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
187.23 194.33 |
-7.1 -3.65% |
17:55:00 29.09.2022 |
467.42 187.23 |
-31.95% -45.59% |
-58.24% -54.59% |
-33.69% -31.65% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
232.19 240.98 |
-8.79 -3.65% |
17:55:00 29.09.2022 |
569.68 232.19 |
-32.04% -44.65% |
-57.5% -53.79% |
-31.53% -28.36% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
271.21 275.93 |
-4.72 -1.71% |
17:55:00 29.09.2022 |
441.8 271.21 |
-5.79% -25.06% |
-35.13% -35.47% |
-27.36% 0.31% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
311.98 317.41 |
-5.43 -1.71% |
17:55:00 29.09.2022 |
494.09 311.98 |
-4.93% -22.92% |
-33.27% -33.63% |
-22.27% 11.34% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
101.12 40.79 |
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
146.09 58.93 |
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
130.56 137.52 |
-6.96 -5.06% |
17:55:00 29.09.2022 |
225.18 130.56 |
-18.82% -20.61% |
-35.54% -35.64% |
-33.97% -62.64% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
172 181.18 |
-9.18 -5.07% |
17:55:00 29.09.2022 |
289.68 172 |
-18.77% -18.73% |
-34.02% -33.89% |
-30.1% -58.26% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
136.87 145.53 |
-8.66 -5.95% |
17:55:00 29.09.2022 |
203.08 133.8 |
-6.76% -22.24% |
-28.02% -26.81% |
25.25% 12.66% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
208.29 221.48 |
-13.19 -5.96% |
17:55:00 29.09.2022 |
290.84 203.62 |
-6.76% -17.37% |
-23.52% -22.22% |
39.46% 35.23% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
52.43 35.03 |
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
114.88 78.1 |
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
612.9 625.52 |
-12.62 -2.02% |
17:55:00 29.09.2022 |
1025.09 590.42 |
-4.01% -15.73% |
-35.8% -38.25% |
39.05% 83.2% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
681.68 695.73 |
-14.05 -2.02% |
17:55:00 29.09.2022 |
1133.29 656.62 |
-4.01% -15.74% |
-35.41% -37.88% |
41.42% 89.02% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
79.72 35.19 |
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
98.17 43.34 |
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
42.15 25.66 |
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
57.63 35.09 |
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115.43 118.59 |
-3.16 -2.66% |
17:55:00 29.09.2022 |
185.33 115.43 |
-9.67% -27.22% |
-35.03% -36.2% |
-27.24% -47.89% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
192.1 197.36 |
-5.26 -2.67% |
17:55:00 29.09.2022 |
293.24 192.1 |
-9.66% -23.46% |
-31.67% -32.9% |
-16.94% -36.16% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
233.34 244.42 |
-11.08 -4.53% |
17:55:00 29.09.2022 |
524.15 233.34 |
-24.18% -39.72% |
-50.07% -50.49% |
-49.8% -27.51% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
300.37 314.64 |
-14.27 -4.54% |
17:55:00 29.09.2022 |
663.64 300.37 |
-24.18% -38.72% |
-49.23% -49.66% |
-48.53% -23.22% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
24.38 24.51 |
-0.13 -0.53% |
17:55:00 29.09.2022 |
27.63 22.52 |
4.68% -1.61% |
-4.84% -4.32% |
29.06% 3.92% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
32.63 32.79 |
-0.16 -0.49% |
17:55:00 29.09.2022 |
36.99 29.95 |
4.82% -0.94% |
-4.23% -3.69% |
31.2% 7.23% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
85.64 85.5 |
0.14 0.16% |
17:55:00 29.09.2022 |
133.49 83.67 |
-2.5% -26.8% |
-34.11% -33.07% |
-54.92% -68.14% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
133.54 133.3 |
0.24 0.18% |
17:55:00 29.09.2022 |
201.88 130.44 |
-2.48% -24.53% |
-32.06% -30.99% |
-47.16% -60.31% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
18.92 3.18 |
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
20.54 3.45 |
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
3.06 1.59 |
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
3.14 1.63 |
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
19.76 20.39 |
-0.63 -3.09% |
17:55:00 29.09.2022 |
32.25 17.76 |
-2.32% -18.58% |
-25.66% -16.09% |
2.65% -44.82% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
25.55 26.37 |
-0.82 -3.11% |
17:55:00 29.09.2022 |
40.29 22.96 |
-2.29% -15.76% |
-23.07% -13.1% |
6.9% -40.33% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
79.24 81.26 |
-2.02 -2.49% |
17:55:00 29.09.2022 |
152.99 79.24 |
-16.63% -39.55% |
-46.08% -47.95% |
-33.22% -42.67% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
119.79 122.85 |
-3.06 -2.49% |
17:55:00 29.09.2022 |
221.95 119.79 |
-16.64% -37.01% |
-43.82% -45.77% |
-26.33% -34.5% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
202.59 203.22 |
-0.63 -0.31% |
17:55:00 29.09.2022 |
264.38 202.59 |
-2.54% -13.5% |
-17.31% -23.37% |
-18.65% -40.5% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
232.5 233.22 |
-0.72 -0.31% |
17:55:00 29.09.2022 |
300.25 232.5 |
-2.54% -12.61% |
-16.43% -22.56% |
-16.87% -38.89% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
102.82 58.32 |
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
141.97 80.52 |
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
156.8 102.16 |
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
309.86 201.88 |
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
65.88 43.17 |
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
85.3 55.89 |
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
73.04 45.94 |
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
101.09 63.58 |
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
136.83 139.5 |
-2.67 -1.91% |
17:55:00 29.09.2022 |
259.61 136.83 |
-31.43% -39.14% |
-42.36% -46.78% |
-45.4% -61.36% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
377.88 384.52 |
-6.64 -1.73% |
17:55:00 29.09.2022 |
530.36 377.88 |
-7.02% -22.78% |
-26.53% -27.69% |
-30.76% 4.03% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
487.67 496.24 |
-8.57 -1.73% |
17:55:00 29.09.2022 |
676.12 487.67 |
-7.02% -21.82% |
-25.63% -26.79% |
-29.25% 9.6% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.68 4.86 |
-0.18 -3.7% |
17:55:00 29.09.2022 |
8.36 4.68 |
-19.17% -37.01% |
-43.61% -39.06% |
17.88% -93.19% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6.02 6.26 |
-0.24 -3.83% |
17:55:00 29.09.2022 |
10.5 6.02 |
-18.87% -35.55% |
-42.23% -37.55% |
26.47% -92.57% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
124.23 125.82 |
-1.59 -1.26% |
17:55:00 29.09.2022 |
238.06 124.23 |
-17.4% -31.17% |
-46.42% -43.32% |
-31.24% -43.39% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
213.57 216.31 |
-2.74 -1.27% |
17:55:00 29.09.2022 |
384.29 213.57 |
-13.83% -26.7% |
-42.93% -39.64% |
-21.84% -30.79% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
557.76 579.02 |
-21.26 -3.67% |
17:55:00 29.09.2022 |
1146.26 557.76 |
-21.54% -42.55% |
-49.44% -42.03% |
-60.29% -37.41% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
667.01 692.44 |
-25.43 -3.67% |
17:55:00 29.09.2022 |
1354.51 667.01 |
-21.5% -41.91% |
-48.84% -41.34% |
-59.15% -34.93% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
152.37 149.83 |
2.54 1.7% |
17:55:00 29.09.2022 |
232.05 148.78 |
-8.85% -25.9% |
-32.57% -31.09% |
-1.76% -10.76% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
207.57 204.1 |
3.47 1.7% |
17:55:00 29.09.2022 |
309.06 202.67 |
-8.85% -24.35% |
-31.15% -29.51% |
3.93% -1.08% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
368.2 239.72 |
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
489.55 317.22 |
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
153.68 157.63 |
-3.95 -2.51% |
17:55:00 29.09.2022 |
305.26 153.68 |
-18.31% -34.93% |
-48.08% -45.14% |
-27.16% -58.37% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
202.53 207.74 |
-5.21 -2.51% |
17:55:00 29.09.2022 |
392.43 202.53 |
-18.31% -33.33% |
-46.78% -43.76% |
-23.42% -54.65% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
113.37 115.01 |
-1.64 -1.43% |
17:55:00 29.09.2022 |
179.57 112.84 |
-7.77% -28.25% |
-35.3% -30.99% |
0.79% -24.64% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
172.2 174.69 |
-2.49 -1.43% |
17:55:00 29.09.2022 |
266.08 171.36 |
-7.75% -28.03% |
-33.68% -29.25% |
8.53% -13.5% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
205.52 106.5 |
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
351.03 181.9 |
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
93.56 95.48 |
-1.92 -2.01% |
17:55:00 29.09.2022 |
172.43 93.56 |
-27.85% -39.78% |
-45.06% -42.98% |
-44% -62.63% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
114.38 116.73 |
-2.35 -2.01% |
17:55:00 29.09.2022 |
207.16 114.38 |
-27.86% -38.72% |
-44.09% -41.97% |
-41.52% -60.31% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
151.55 98.84 |
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
193.65 126.3 |
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
267.61 145.06 |
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
424.07 229.83 |
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
458.35 458.59 |
-0.24 -0.05% |
17:55:00 29.09.2022 |
753.64 454 |
-10.97% -25.75% |
-38.68% -28.77% |
12.24% 56.36% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
560.22 560.51 |
-0.29 -0.05% |
17:55:00 29.09.2022 |
908.94 554.9 |
-10.96% -25.66% |
-37.85% -27.82% |
17.3% 66.63% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
24.79 9.67 |
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
30.04 11.71 |
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
69.42 27.54 |
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
103.28 40.97 |
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
280.78 287.14 |
-6.36 -2.21% |
17:55:00 29.09.2022 |
477.85 280.78 |
-17.78% -33.09% |
-36.93% -36.5% |
-23.26% -3.76% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
336.61 344.23 |
-7.62 -2.21% |
17:55:00 29.09.2022 |
572.47 336.61 |
-17.77% -33.05% |
-36.89% -36.46% |
-23.08% -0.61% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
28.7 28.55 |
0.15 0.53% |
17:55:00 29.09.2022 |
43.87 28.23 |
-12.71% -25.47% |
-33.6% -24.49% |
-13.03% 2.32% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
56.26 55.96 |
0.3 0.54% |
17:55:00 29.09.2022 |
83.38 55.32 |
-12.69% -23.23% |
-31.52% -22.12% |
-4.14% 20.94% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
86.75 32.24 |
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
114.17 42.43 |
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
287.39 202.5 |
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
348.68 245.69 |
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
162.18 162.93 |
-0.75 -0.46% |
17:55:00 29.09.2022 |
216.07 162.15 |
-12.29% -21.28% |
-13.31% -7.29% |
-10.69% -39.49% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
226.36 227.41 |
-1.05 -0.46% |
17:55:00 29.09.2022 |
293.63 226.32 |
-12.29% -19.15% |
-10.97% -4.78% |
-1.91% -29.18% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105.96 108.53 |
-2.57 -2.37% |
17:55:00 29.09.2022 |
151.16 105.96 |
-8.49% -17.64% |
-26.32% -26.73% |
0.94% -19.42% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
157.78 161.6 |
-3.82 -2.36% |
17:55:00 29.09.2022 |
219.17 157.78 |
-8.42% -16.56% |
-24.33% -24.75% |
10.24% -5.13% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
306.75 172.26 |
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
522.1 293.19 |
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
311.9 164.12 |
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
537.93 283.07 |
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
84.55 85.98 |
-1.43 -1.66% |
17:55:00 29.09.2022 |
169.02 84.01 |
-20.26% -39.56% |
-45.14% -49.37% |
-42.96% -35.41% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
129.59 131.78 |
-2.19 -1.66% |
17:55:00 29.09.2022 |
251.15 128.77 |
-19.66% -37.71% |
-43.43% -47.77% |
-38.18% -26.02% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
40.72 42.23 |
-1.51 -3.58% |
17:55:00 29.09.2022 |
52.48 35.46 |
8.59% -8.29% |
-6.97% -0.24% |
141.38% 86.96% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
47.86 49.63 |
-1.77 -3.57% |
17:55:00 29.09.2022 |
61.31 41.38 |
9.05% -7.73% |
-6.29% 0.5% |
147.72% 96.47% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
119.54 54.51 |
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
169.59 77.33 |
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
81.75 45.23 |
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
113.08 62.57 |
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
252.87 270.36 |
-17.49 -6.47% |
17:55:00 29.09.2022 |
1010.29 252.87 |
-18.46% -45.77% |
-68.38% -72.98% |
-35.12% -36.54% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
294.12 314.47 |
-20.35 -6.47% |
17:55:00 29.09.2022 |
1174 294.12 |
-18.41% -45.72% |
-68.35% -72.96% |
-34.99% -36.26% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
35.35 18.04 |
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
53.92 28.41 |
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
75.85 78.32 |
-2.47 -3.15% |
17:55:00 29.09.2022 |
152.35 75.85 |
-33.87% -44.96% |
-49.76% -45.15% |
-44.64% -59.11% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
114.94 118.68 |
-3.74 -3.15% |
17:55:00 29.09.2022 |
222.77 114.94 |
-31.9% -43.32% |
-47.94% -43.15% |
-41.33% -54.15% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
176.74 175.6 |
1.14 0.65% |
17:55:00 29.09.2022 |
184.94 150.83 |
4.59% -2.02% |
7.17% 13.76% |
19.14% 77.25% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
279.89 278.1 |
1.79 0.64% |
17:55:00 29.09.2022 |
292.89 234.39 |
4.59% -0.15% |
9.21% 15.93% |
26% 95.74% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
607.16 627.59 |
-20.43 -3.26% |
17:55:00 29.09.2022 |
1083.25 579.38 |
-7.2% -28.8% |
-40.89% -33.11% |
35.49% 9.32% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
708.54 732.38 |
-23.84 -3.26% |
17:55:00 29.09.2022 |
1250.72 676.11 |
-7.2% -28.53% |
-40.26% -32.39% |
39.5% 15.61% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
274.32 279.32 |
-5 -1.79% |
17:55:00 29.09.2022 |
452.49 273.03 |
-11.38% -24.51% |
-37.27% -34.14% |
-23.88% -11.36% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
345.17 351.47 |
-6.3 -1.79% |
17:55:00 29.09.2022 |
558.35 343.55 |
-11.37% -23.03% |
-36.03% -32.84% |
-20.15% -4.46% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
39.78 21.05 |
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
51.18 27.68 |
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
46.35 26 |
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
61.33 34.41 |
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
100.61 103.25 |
-2.64 -2.56% |
17:55:00 29.09.2022 |
192.56 100.61 |
-17.45% -32.68% |
-44.16% -38.97% |
-39.82% -37.86% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
138.8 142.45 |
-3.65 -2.56% |
17:55:00 29.09.2022 |
259.7 138.8 |
-17.45% -31.13% |
-42.88% -37.57% |
-37.89% -32.55% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
99.42 58.9 |
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
187.22 110.92 |
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
506.25 535.4 |
-29.15 -5.44% |
17:55:00 29.09.2022 |
977.86 506.25 |
-23.65% -27.05% |
-42.38% -42.1% |
-41.11% -67.61% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
746.6 789.59 |
-42.99 -5.44% |
17:55:00 29.09.2022 |
1399.48 746.6 |
-23.62% -24.85% |
-40.65% -40.19% |
-37.15% -63.46% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
316.13 332.01 |
-15.88 -4.78% |
17:55:00 29.09.2022 |
457.64 308.45 |
-7.08% -19.74% |
-25.27% -23.09% |
13.09% -9.23% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
617.87 648.9 |
-31.03 -4.78% |
17:55:00 29.09.2022 |
834.63 602.85 |
-7.07% -13.98% |
-19.92% -17.58% |
28.23% 13.2% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
133.57 133.57 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
136.26 136.26 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
803.81 820.86 |
-17.05 -2.08% |
17:55:00 29.09.2022 |
1243.78 778.05 |
-3.88% -15.52% |
-33.93% -31.63% |
22.75% 54.02% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
937.94 957.85 |
-19.91 -2.08% |
17:55:00 29.09.2022 |
1439.84 907.65 |
-3.88% -15.53% |
-33.4% -31.08% |
25.56% 60.18% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
121.01 60.74 |
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
197.69 99.24 |
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
405.38 175.56 |
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
509.5 220.65 |
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
473.96 233.53 |
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
689.39 339.68 |
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
304.67 311.46 |
-6.79 -2.18% |
17:55:00 29.09.2022 |
492.24 304.67 |
-8% -26.48% |
-35.5% -36.52% |
-30.74% -49.88% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
599.39 612.74 |
-13.35 -2.18% |
17:55:00 29.09.2022 |
919.1 599.39 |
-8% -22.53% |
-32.04% -33.11% |
-20.49% -38.23% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
546.93 573.08 |
-26.15 -4.56% |
17:55:00 29.09.2022 |
1236.09 546.93 |
-24.49% -40.08% |
-50.11% -50.9% |
-51.33% -32.01% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
736.47 771.68 |
-35.21 -4.56% |
17:55:00 29.09.2022 |
1636.52 736.47 |
-24.49% -39.06% |
-49.26% -50.06% |
-50.06% -27.99% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
100.56 102.46 |
-1.9 -1.85% |
17:55:00 29.09.2022 |
112.96 80.14 |
16.73% 10.17% |
8.28% 16.82% |
70.24% 42.62% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
122.79 125.12 |
-2.33 -1.86% |
17:55:00 29.09.2022 |
137.97 97.37 |
16.91% 10.72% |
8.83% 17.42% |
72.51% 46.9% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
979.55 370.27 |
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
1562.49 590.63 |
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
0.89 0.89 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
1.04 1.04 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
147.5 59.16 |
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
147.5 59.16 |
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
33.24 15.88 |
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
46.51 22.22 |
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
173.94 177.82 |
-3.88 -2.18% |
17:55:00 29.09.2022 |
451.41 173.94 |
-25.91% -49.56% |
-57.93% -61.34% |
-54.1% -57.86% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
278.27 284.49 |
-6.22 -2.19% |
17:55:00 29.09.2022 |
700.42 278.27 |
-25.91% -48% |
-56.62% -60.14% |
-51.03% -53.9% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
81.24 82.29 |
-1.05 -1.28% |
17:55:00 29.09.2022 |
179.15 81.24 |
-7.1% -37.38% |
-44.72% -54.5% |
-47.76% -62.99% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
106.87 108.25 |
-1.38 -1.27% |
17:55:00 29.09.2022 |
233.22 106.87 |
-7.1% -36.76% |
-44.14% -54.02% |
-46.74% -61.59% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
234.84 120.48 |
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
273.12 137.06 |
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
153.68 100.13 |
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
352.93 229.94 |
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
111.54 70.87 |
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
179.93 114.33 |
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
76.36 47.65 |
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
121.53 75.84 |
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
285.32 290.54 |
-5.22 -1.8% |
17:55:00 29.09.2022 |
566.51 285.32 |
-32.21% -42% |
-44.22% -49.37% |
-50.05% -65.64% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
387.92 395.03 |
-7.11 -1.8% |
17:55:00 29.09.2022 |
751.35 387.92 |
-32.21% -40.54% |
-42.82% -48.1% |
-46.87% -62.41% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
1628.22 586.8 |
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
2198.52 792.33 |
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
7.28 3.3 |
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
11.67 5.3 |
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
203.87 127.14 |
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
404.9 252.52 |
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1383.07 1439.81 |
-56.74 -3.94% |
17:55:00 29.09.2022 |
2832.07 1383.07 |
-19.88% -42.23% |
-49.4% -42.25% |
-75.89% -59.04% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1684.7 1753.81 |
-69.11 -3.94% |
17:55:00 29.09.2022 |
3405.64 1684.7 |
-19.89% -41.5% |
-48.75% -41.5% |
-75.17% -57.49% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
335.79 333.2 |
2.59 0.78% |
17:55:00 29.09.2022 |
506.84 329.45 |
-8.35% -26.5% |
-31.59% -30.36% |
9.91% -3.89% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
513.47 509.52 |
3.95 0.78% |
17:55:00 29.09.2022 |
757.82 503.79 |
-8.35% -24.86% |
-30.06% -28.77% |
16.32% 6.95% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
872.85 568.3 |
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
1265.42 819.93 |
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
343.4 356.15 |
-12.75 -3.58% |
17:55:00 29.09.2022 |
792.77 343.4 |
-22.2% -40.38% |
-55.33% -52.18% |
-33.73% -62.4% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
497.21 515.66 |
-18.45 -3.58% |
17:55:00 29.09.2022 |
1117.01 497.21 |
-22.2% -38.81% |
-54.1% -50.86% |
-30.37% -58.96% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
307.8 311.96 |
-4.16 -1.33% |
17:55:00 29.09.2022 |
481.94 305.09 |
-7.53% -27.68% |
-34.51% -29.99% |
2.18% -20.07% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
526.14 533.25 |
-7.11 -1.33% |
17:55:00 29.09.2022 |
803.05 521.46 |
-7.52% -27.45% |
-32.82% -28.18% |
10.73% -7.85% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
420.74 216.01 |
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
805.29 413.44 |
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
277.01 282.58 |
-5.57 -1.97% |
17:55:00 29.09.2022 |
509.91 277.01 |
-27.57% -39.64% |
-44.97% -42.94% |
-44.7% -63.55% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
350.34 357.38 |
-7.04 -1.97% |
17:55:00 29.09.2022 |
633.68 350.34 |
-27.57% -38.57% |
-44% -41.93% |
-42.21% -61.25% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
159.97 110.59 |
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
258.45 178.67 |
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
366.88 200.95 |
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
680.76 372.8 |
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1125.99 1128.75 |
-2.76 -0.24% |
17:55:00 29.09.2022 |
1903.72 1118.18 |
-10.74% -26.8% |
-39.85% -31.53% |
11.31% 62.88% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1457.7 1461.28 |
-3.58 -0.24% |
17:55:00 29.09.2022 |
2434.48 1447.6 |
-10.74% -26.65% |
-39.11% -30.68% |
15.61% 72.56% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
313.94 313.94 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
321.94 321.94 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
68.34 27.11 |
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
104.26 41.36 |
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
1353.29 629.29 |
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
1658.45 771.19 |
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
103.97 105.2 |
-1.23 -1.17% |
17:55:00 29.09.2022 |
135.85 100.68 |
-2.84% -15.56% |
-20.31% -8.62% |
4.02% 21.08% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
245.8 248.7 |
-2.9 -1.17% |
17:55:00 29.09.2022 |
310.65 238.02 |
-2.83% -12.71% |
-17.61% -5.53% |
15.85% 44.62% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 29.09.2022 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 29.09.2022 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
21.47 7.98 |
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
24.49 9.1 |
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
460.84 323.28 |
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
599.95 420.86 |
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
280.85 282.21 |
-1.36 -0.48% |
17:55:00 29.09.2022 |
374.39 280.61 |
-12.24% -21.13% |
-11.47% -5.15% |
-11.65% -42.34% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
445.39 447.55 |
-2.16 -0.48% |
17:55:00 29.09.2022 |
579.45 445.01 |
-12.24% -18.98% |
-9.05% -2.57% |
-2.75% -32.24% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
155.55 88.81 |
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
226.49 134.23 |
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
332.49 188.2 |
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
638.02 361.14 |
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
416.15 219.06 |
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
816.83 429.97 |
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
196.3 202.49 |
-6.19 -3.06% |
17:55:00 29.09.2022 |
487.81 195.81 |
-30.05% -51.11% |
-56.29% -58.92% |
-53.69% -46.22% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
354.87 366.07 |
-11.2 -3.06% |
17:55:00 29.09.2022 |
842.23 353.99 |
-29.42% -48.84% |
-54.23% -56.98% |
-48.76% -36.64% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
180.84 188.84 |
-8 -4.24% |
17:55:00 29.09.2022 |
239.41 155.57 |
10.81% -9.48% |
-9.6% -5.71% |
95.82% 66.83% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
210.05 219.34 |
-9.29 -4.24% |
17:55:00 29.09.2022 |
277.09 180.12 |
11.16% -9.16% |
-9.18% -5.28% |
99.12% 72.07% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
118.48 54.02 |
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
180.52 82.31 |
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
159.32 88.15 |
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
244.18 135.1 |
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
578.85 619.14 |
-40.29 -6.51% |
17:55:00 29.09.2022 |
2337.36 578.85 |
-19.83% -47.17% |
-68.86% -72.86% |
-30.19% -30.45% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
694.89 743.26 |
-48.37 -6.51% |
17:55:00 29.09.2022 |
2804.32 694.89 |
-19.78% -47.14% |
-68.84% -72.84% |
-30.08% -30.18% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
71.61 36.24 |
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
123.61 64.66 |
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
123.77 127.73 |
-3.96 -3.1% |
17:55:00 29.09.2022 |
266.54 123.77 |
-34.61% -48.29% |
-53.15% -48% |
-44.32% -61.2% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
209.03 215.72 |
-6.69 -3.1% |
17:55:00 29.09.2022 |
433.2 209.03 |
-32.63% -46.72% |
-51.32% -45.97% |
-40.78% -56.63% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
944.18 555.7 |
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
1549.28 894.63 |
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
408.58 422.75 |
-14.17 -3.35% |
17:55:00 29.09.2022 |
751.26 387.15 |
-6.88% -29.12% |
-42.23% -34.08% |
35.32% 8.71% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
476.2 492.7 |
-16.5 -3.35% |
17:55:00 29.09.2022 |
866.82 451.21 |
-6.88% -28.94% |
-41.65% -33.42% |
39.12% 14.64% |
||
|
DAXsubsector Software (Kurs) Deutschland |
436.79 444.26 |
-7.47 -1.68% |
17:55:00 29.09.2022 |
704.29 433.97 |
-10.41% -22.77% |
-35.56% -32.81% |
-25.12% -13.05% |
||
|
DAXsubsector Software (Perf.) Deutschland |
575.02 584.86 |
-9.84 -1.68% |
17:55:00 29.09.2022 |
908.45 571.31 |
-10.4% -21.18% |
-34.23% -31.43% |
-21.32% -6.1% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
461.84 239.78 |
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
666.1 353.38 |
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
99.73 53.02 |
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
150.52 80.03 |
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
199.15 204.12 |
-4.97 -2.43% |
17:55:00 29.09.2022 |
385.33 199.15 |
-18.38% -32.95% |
-44.25% -38.79% |
-37.27% -34.22% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
322.09 330.13 |
-8.04 -2.44% |
17:55:00 29.09.2022 |
606.49 322.09 |
-18.38% -31.1% |
-42.72% -37.11% |
-35.11% -28.36% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
437.21 276.12 |
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
866.78 547.43 |
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1201.45 1234.48 |
-33.03 -2.68% |
17:55:00 29.09.2022 |
1718.89 1181.23 |
-12.56% -27.63% |
-26.19% -23.04% |
10.1% -10.87% |
||
|
DAXsupersector Consumer Goods Deutschland |
702.48 730.44 |
-27.96 -3.83% |
17:55:00 29.09.2022 |
1012.98 694.69 |
-10.02% -16.12% |
-25.86% -25.99% |
-9.45% -20.86% |
||
|
DAXsupersector Consumer Services Deutschland |
256.91 267.66 |
-10.75 -4.02% |
17:55:00 29.09.2022 |
605.87 255.6 |
-19.22% -37.48% |
-52.69% -56.16% |
-24.57% -23.41% |
||
|
DAXsupersector FIRE Deutschland |
421.44 424.84 |
-3.4 -0.8% |
17:55:00 29.09.2022 |
613.11 409.24 |
-10.1% -25.68% |
-27.78% -26.58% |
-13.58% -3.01% |
||
|
DAXsupersector Industrials Deutschland |
499.01 507.42 |
-8.41 -1.66% |
17:55:00 29.09.2022 |
755.59 491.39 |
-12.68% -27.68% |
-32.7% -30.12% |
-13.36% -22.83% |
||
|
DAXsupersector Information Technology Deutschland |
1228.83 1271.47 |
-42.64 -3.35% |
17:55:00 29.09.2022 |
2133.23 1221.7 |
-15.78% -32.5% |
-39.75% -38.15% |
-20.21% -9.03% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1061.51 1075.72 |
-14.21 -1.32% |
17:55:00 29.09.2022 |
1621.4 1048.63 |
-13.98% -25.29% |
-33.2% -30.79% |
4.17% 12.58% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
688.81 402.46 |
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
235.41 238.51 |
-3.1 -1.3% |
17:55:00 29.09.2022 |
353.7 228.75 |
-15.67% -26.62% |
-32.95% -25.27% |
4.59% 47.44% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43315.44 41986.69 |
1328.75 3.16% |
22:15:35 29.09.2022 |
49152.04 39319.09 |
-6.65% 0.48% |
0.65% -7.16% |
-54.75% 32040.27% |
||
|
DBIX India Index Kursindex Deutschland |
813.65 840.21 |
-26.56 -3.16% |
22:15:00 29.09.2022 |
902.17 729.61 |
5.9% -3.98% |
-5.91% 0.37% |
64.07% 108.84% |
||
|
DIMAX Deutschland |
79.57 81.09 |
-1.52 -1.87% |
22:38:09 29.09.2022 |
175.29 78.8 |
-27.56% -45.8% |
-50.85% -53.22% |
-43.57% -31.42% |
||
|
DivDAX Deutschland |
142.45 145.54 |
-3.09 -2.12% |
17:55:00 29.09.2022 |
199.76 140.88 |
-9.27% -22.86% |
-25.9% -24.38% |
-11.68% -19.76% |
||
|
DivDAX Deutschland |
327.3 334.39 |
-7.09 -2.12% |
17:55:00 29.09.2022 |
438.32 323.68 |
-9.27% -19.44% |
-22.41% -20.81% |
-0.51% -2.2% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
2346.71 1905.09 |
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
2134.73 1736.4 |
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
91.46 65.78 |
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
444.65 389.64 |
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
396.99 337.82 |
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
11993.54 12281.59 |
-288.05 -2.35% |
22:00:00 29.09.2022 |
16289.01 11861.57 |
-7.88% -19.23% |
-25.35% -21.87% |
-3.58% -6.43% |
||
|
Frankfurt MDAX-Indikation Deutschland |
21825.73 22520.15 |
-694.42 -3.08% |
22:00:00 29.09.2022 |
36324.81 21617.57 |
-17.27% -31.62% |
-38.62% -36.72% |
-15.75% -16% |
||
|
Frankfurt SDAX-Indikation Deutschland |
10268.92 10613.13 |
-344.21 -3.24% |
22:00:00 29.09.2022 |
17461.9 10186.13 |
-15.07% -30.29% |
-38.81% -37.77% |
-6.97% -13.8% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
2607.74 2684.1 |
-76.36 -2.84% |
22:00:00 29.09.2022 |
4012.98 2592.4 |
-10.33% -22.77% |
-33.64% -30.09% |
-7.59% 7.19% |
||
|
GEX Deutschland |
1889.69 1941.02 |
-51.33 -2.64% |
17:55:00 29.09.2022 |
4140.48 1888.6 |
-21.01% -35.6% |
-50.35% -51.77% |
-28.38% -37.1% |
||
|
GEX Kursindex Deutschland |
1437.88 1476.93 |
-39.05 -2.64% |
17:55:00 29.09.2022 |
3215.9 1437.05 |
-20.98% -36.89% |
-51.35% -52.82% |
-31.44% -41.58% |
||
|
General All Share Deutschland |
3022.76 3042.65 |
-19.89 -0.65% |
17:55:00 29.09.2022 |
3951.02 2985.93 |
-9.38% -14.48% |
-20.36% -15.86% |
46.39% 31.64% |
||
|
General All Share Kursindex Deutschland |
1963.81 1976.74 |
-12.93 -0.65% |
17:55:00 29.09.2022 |
2617.14 1963.81 |
-9.42% -16.35% |
-22.11% -17.74% |
40.12% 21.66% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
9912.21 8874.41 |
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
6206.02 5558.69 |
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
2499.01 2587.82 |
-88.81 -3.43% |
22:39:00 29.09.2022 |
3421.12 2561.61 |
-5.15% -22.51% |
-26.23% -15.47% |
13.34% 40.49% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
3268.06 2460.36 |
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
6520.14 6638.75 |
-118.61 -1.79% |
17:55:00 29.09.2022 |
9073.63 6461.3 |
-8.9% -20.64% |
-26.89% -23.92% |
-5.51% -5.99% |
||
|
HDAX Hedged Deutschland |
378.49 385.43 |
-6.94 -1.8% |
19:15:01 29.09.2022 |
514.92 378.49 |
-8.1% -19.28% |
-25.46% -22.12% |
-0.02% 5.39% |
||
|
HDAX Kursindex Deutschland |
2797.94 2848.84 |
-50.9 -1.79% |
17:55:00 29.09.2022 |
4007.05 2797.94 |
-8.96% -22.81% |
-29.09% -26.24% |
-12.62% -17.79% |
||
|
IDDAX 50 ESG NR Deutschland |
1039.33 1056.92 |
-17.59 -1.66% |
19:15:00 29.09.2022 |
1500.67 1054.32 |
-10.33% -23.17% |
-29.5% - |
- - |
||
|
L&S DAX Indikation Deutschland |
11993 12289 |
-296 -2.41% |
22:38:43 29.09.2022 |
16302 11863 |
-7.72% -19.2% |
-25.32% -21.94% |
-2.9% -6.64% |
||
|
LDAX Deutschland |
11949.41 12263.75 |
-314.34 -2.56% |
22:01:00 29.09.2022 |
16276.05 11928.51 |
-8.25% -19.39% |
-25.58% -22.21% |
-3.97% -6.78% |
||
|
LEVDAX Deutschland |
9358.26 9688.88 |
-330.62 -3.41% |
17:55:05 29.09.2022 |
18185.22 9181.02 |
-16.19% -36.15% |
-46.55% -42.21% |
-22.03% -29.59% |
||
|
LMDAX Deutschland |
21867.03 22182 |
-314.97 -1.42% |
22:01:00 29.09.2022 |
36254.48 21841.19 |
-17.36% -31.23% |
-38.54% -36.78% |
-15.47% -15.8% |
||
|
LSDAX Deutschland |
10298.09 10463.15 |
-165.06 -1.58% |
22:01:00 29.09.2022 |
17394.9 10298.02 |
-15.24% -29.45% |
-38.48% -37.74% |
-6.53% -13.4% |
||
|
LTecDAX Deutschland |
2608.8 2668.21 |
-59.41 -2.23% |
22:01:00 29.09.2022 |
3991.7 2608.8 |
-10.1% -22.5% |
-33.67% -30.12% |
-7.35% 7.13% |
||
|
Long-DAX Deutschland |
11975.55 12183.28 |
-207.73 -1.71% |
17:55:00 29.09.2022 |
16271.75 12139.68 |
-7.9% -19.2% |
-25.25% -22.06% |
-3.64% -6.65% |
||
|
MDAX Deutschland |
21791.03 22326.58 |
-535.55 -2.4% |
17:55:00 29.09.2022 |
36327.23 21612.93 |
-17.4% -31.61% |
-38.6% -36.88% |
-15.82% -16.17% |
||
|
MDAX Kursindex Deutschland |
11167.1 11441.56 |
-274.46 -2.4% |
17:55:00 29.09.2022 |
18954.75 11167.1 |
-17.61% -33.04% |
-39.9% -38.23% |
-19.79% -23.89% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
2686.62 2309.55 |
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
102.58 94.38 |
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
4838.95 4924.8 |
-85.85 -1.74% |
17:55:00 29.09.2022 |
6759.87 4794.27 |
-9.04% -20.75% |
-27.15% -24.36% |
-4.81% -5.86% |
||
|
Prime All Share Kursindex Deutschland |
2794.8 2844.38 |
-49.58 -1.74% |
17:55:00 29.09.2022 |
4019.39 2794.8 |
-9.12% -22.92% |
-29.35% -26.67% |
-11.89% -17.54% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
131.7 123.08 |
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
11891.57 12065.95 |
-174.38 -1.45% |
17:59:56 29.09.2022 |
18150.31 11993.98 |
-7.66% -24% |
-32.87% -30.05% |
-9.36% -13.02% |
||
|
QIX Dividenden Europa Deutschland |
10629.3 10958.11 |
-328.81 -3% |
22:29:52 29.09.2022 |
13556.89 10786.92 |
-9.09% -17.47% |
-21.57% -15.65% |
-1.38% 7.57% |
||
|
REX 1-jährige Kursindex Deutschland |
105.69 105.67 |
0.03 0.03% |
13:00:00 29.09.2022 |
108.41 105.67 |
-1.25% -2.09% |
-2.36% -2.3% |
-2.29% -2.37% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
267.81 267.7 |
0.11 0.04% |
13:00:00 29.09.2022 |
274.47 267.7 |
-1.04% -1.78% |
-2.18% -2.34% |
-3.77% -5.23% |
||
|
REX 10-jährige Kursindex Deutschland |
147.41 146.86 |
0.55 0.38% |
13:00:00 29.09.2022 |
180.36 146.86 |
-3.2% -9.26% |
-16.48% -16.6% |
-18.16% -11.48% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
567.32 565.16 |
2.16 0.38% |
13:00:00 29.09.2022 |
688.26 565.16 |
-2.94% -8.56% |
-15.73% -15.93% |
-17.65% -9.34% |
||
|
REX 2-jährige Kursindex Deutschland |
110.84 110.72 |
0.13 0.11% |
13:00:00 29.09.2022 |
116.84 110.72 |
-2% -3.73% |
-4.78% -4.82% |
-4.89% -4.83% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
302.15 301.76 |
0.39 0.13% |
13:00:00 29.09.2022 |
317.46 301.76 |
-1.73% -3.26% |
-4.38% -4.6% |
-6.11% -7.03% |
||
|
REX 3-jährige Kursindex Deutschland |
115.67 115.45 |
0.22 0.19% |
13:00:00 29.09.2022 |
125.13 115.45 |
-2.56% -4.95% |
-7.02% -7.17% |
-7.39% -6.95% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
341.45 340.73 |
0.72 0.21% |
13:00:00 29.09.2022 |
367.63 340.73 |
-2.26% -4.42% |
-6.51% -6.8% |
-8.35% -8.44% |
||
|
REX 4-jährige Kursindex Deutschland |
120.27 119.93 |
0.33 0.28% |
13:00:00 29.09.2022 |
133.29 119.93 |
-3.07% -6.07% |
-9.07% -9.3% |
-9.73% -8.71% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
384.39 383.26 |
1.14 0.3% |
13:00:00 29.09.2022 |
423.69 383.26 |
-2.76% -5.51% |
-8.52% -8.86% |
-10.45% -9.52% |
||
|
REX 5-jährige Kursindex Deutschland |
124.92 124.46 |
0.46 0.37% |
13:00:00 29.09.2022 |
141.64 124.46 |
-3.6% -7.24% |
-10.94% -11.21% |
-11.91% -10.14% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
429.68 428.01 |
1.68 0.39% |
13:00:00 29.09.2022 |
484.27 428.01 |
-3.27% -6.68% |
-10.38% -10.73% |
-12.37% -10.3% |
||
|
REX 6-jährige Kursindex Deutschland |
130.07 129.45 |
0.62 0.48% |
13:00:00 29.09.2022 |
150.59 129.45 |
-4.09% -8.45% |
-12.6% -12.84% |
-13.83% -11.2% |
||
|
REX 7-jährige Kursindex Deutschland |
135.2 134.43 |
0.77 0.57% |
13:00:00 29.09.2022 |
159.44 134.43 |
-4.45% -9.57% |
-14.03% -14.21% |
-15.48% -11.9% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
515.22 512.21 |
3.02 0.59% |
13:00:00 29.09.2022 |
603.83 512.21 |
-4.13% -9.01% |
-13.48% -13.7% |
-15.49% -10.94% |
||
|
REX 8-jährige Kursindex Deutschland |
139.79 138.94 |
0.85 0.61% |
13:00:00 29.09.2022 |
167.45 138.94 |
-4.57% -10.34% |
-15.2% -15.31% |
-16.81% -12.23% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
545.81 542.41 |
3.4 0.63% |
13:00:00 29.09.2022 |
649.55 542.41 |
-4.25% -9.77% |
-14.63% -14.78% |
-16.62% -10.8% |
||
|
REX 9-jährige Kursindex Deutschland |
143.89 143.08 |
0.81 0.56% |
13:00:00 29.09.2022 |
174.51 143.08 |
-4.23% -10.4% |
-16.05% -16.12% |
-17.73% -12.11% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
563.96 560.73 |
3.23 0.58% |
13:00:00 29.09.2022 |
679.07 560.73 |
-3.94% -9.79% |
-15.42% -15.54% |
-17.37% -10.29% |
||
|
REX Gesamt Kursindex Deutschland |
127.39 126.89 |
0.49 0.39% |
13:00:00 29.09.2022 |
145.76 126.89 |
-3.5% -7.66% |
-11.6% -11.75% |
-12.7% -9.79% |
||
|
REX Gesamt Performance Deutschland |
436.15 434.39 |
1.76 0.41% |
13:00:00 29.09.2022 |
496.15 434.39 |
-3.2% -7.11% |
-11.05% -11.29% |
-12.98% -9.59% |
||
|
RX REIT All Share Index Deutschland |
1371.8 1364.63 |
7.17 0.53% |
17:55:00 29.09.2022 |
2526.89 1286.49 |
-20.35% -26.37% |
-45.37% -33.62% |
-29.31% -3.25% |
||
|
RX REIT All Share Index Kursindex Deutschland |
761.59 757.62 |
3.97 0.52% |
17:55:00 29.09.2022 |
1454 740.71 |
-20.35% -28.92% |
-47.42% -36.11% |
-37.02% -20.36% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
2070.29 1437.22 |
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
1331.12 938.66 |
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
540.47 552.11 |
-11.64 -2.11% |
17:55:00 29.09.2022 |
1193.26 517.49 |
-27.51% -47.42% |
-50.1% -53.93% |
-50.72% -39.25% |
||
|
RX Real Estate Index Kursindex Deutschland |
330.84 337.96 |
-7.12 -2.11% |
17:55:00 29.09.2022 |
759.83 327.88 |
-28.79% -49.32% |
-52.12% -55.8% |
-55.3% -48.53% |
||
|
SDAX Deutschland |
10261.4 10531.52 |
-270.12 -2.56% |
17:55:00 29.09.2022 |
17450.14 10188.18 |
-15.02% -30.2% |
-38.73% -37.8% |
-6.94% -13.84% |
||
|
SDAX Kursindex Deutschland |
4633.25 4755.21 |
-121.96 -2.56% |
17:55:00 29.09.2022 |
8036.75 4633.25 |
-15.21% -31.57% |
-40.01% -39.16% |
-11.45% -21.13% |
||
|
Scale 30 Deutschland |
1006.34 1025.37 |
-19.03 -1.86% |
17:55:00 29.09.2022 |
1742.33 1000.05 |
-19.96% -33.01% |
-39.76% -41.43% |
-3.08% - |
||
|
Scale 30 (Kursindex) Deutschland |
941.22 959.03 |
-17.81 -1.86% |
17:55:00 29.09.2022 |
1643.92 935.34 |
-20.08% -33.51% |
-40.28% -41.94% |
-5.41% - |
||
|
Scale All Share Deutschland |
1183.73 1208.01 |
-24.28 -2.01% |
17:55:00 29.09.2022 |
1967 1183.31 |
-20.11% -33.28% |
-39.38% -38.07% |
12.64% -7.8% |
||
|
Scale All Share (Kursindex) Deutschland |
1106.04 1128.72 |
-22.68 -2.01% |
17:55:00 29.09.2022 |
1859.17 1105.64 |
-20.35% -34.02% |
-40.07% -38.77% |
9.31% -12.7% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
111.26 113.96 |
-2.7 -2.37% |
22:38:50 29.09.2022 |
151.77 108.27 |
-2.57% -11.87% |
-22.71% -18.09% |
24.42% - |
||
|
TecDAX Deutschland |
2607.46 2669.09 |
-61.63 -2.31% |
17:55:00 29.09.2022 |
4010.04 2593.89 |
-10.33% -22.45% |
-33.6% -30.06% |
-7.35% 7.12% |
||
|
TecDAX Kursindex Deutschland |
1969.09 2015.64 |
-46.55 -2.31% |
17:55:00 29.09.2022 |
3080.27 1958.85 |
-10.37% -23.56% |
-34.72% -31.25% |
-11.17% -0.13% |
||
|
Technology All Share Deutschland |
3337.32 3428.64 |
-91.32 -2.66% |
17:55:00 29.09.2022 |
5533.72 3322.7 |
-14.69% -28.52% |
-37.88% -37.12% |
0.7% 19.65% |
||
|
Technology All Share Kursindex Deutschland |
2549.81 2619.58 |
-69.77 -2.66% |
17:55:00 29.09.2022 |
4300.02 2538.64 |
-14.79% -29.53% |
-38.92% -38.18% |
-3.04% 12.13% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
32.55 16.71 |
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
32.77 31.27 |
1.5 4.8% |
17:30:00 29.09.2022 |
48.62 15 |
18.3% 21.24% |
88.88% 37.29% |
103.79% 185.95% |
||
|
VDAX-NEW 12M Deutschland |
30.53 30 |
0.53 1.76% |
17:30:00 29.09.2022 |
35.71 20.12 |
11.95% 10.46% |
29.09% 37.21% |
65.65% 68.39% |
||
|
VDAX-NEW 18M Deutschland |
30.13 29.71 |
0.42 1.42% |
17:30:00 29.09.2022 |
33.35 18.49 |
12.22% 7.99% |
52.17% 21.49% |
59% 62.34% |
||
|
VDAX-NEW 1M Deutschland |
33.57 31.85 |
1.72 5.41% |
17:30:00 29.09.2022 |
57.79 11.41 |
21.67% 19.89% |
112.74% 39.24% |
119.13% 214.33% |
||
|
VDAX-NEW 24M Deutschland |
19.64 19.57 |
0.06 0.32% |
17:30:00 29.09.2022 |
29.88 17.41 |
7.85% -25.44% |
-16.85% -1.8% |
3.26% 7.97% |
||
|
VDAX-NEW 2M Deutschland |
31.89 30.49 |
1.4 4.59% |
17:30:00 29.09.2022 |
42.46 15.39 |
14.92% 20.07% |
76.19% 34.22% |
93.74% 163.55% |
||
|
VDAX-NEW 3M Deutschland |
33.4 32.19 |
1.21 3.76% |
17:30:00 29.09.2022 |
38.3 15.23 |
18.82% 19.03% |
69.03% 34.62% |
95.89% 147.96% |
||
|
VDAX-NEW 6M Deutschland |
32.3 31.34 |
0.96 3.07% |
17:30:00 29.09.2022 |
42.95 19.88 |
15.32% 12.74% |
42.92% 27.77% |
79.44% 105.08% |
||
|
VDAX-NEW 9M Deutschland |
31.59 30.82 |
0.77 2.51% |
17:30:00 29.09.2022 |
37.69 21.21 |
14.37% 9.8% |
47.55% 24.03% |
73.29% 81.34% |
||
|
Value-Stars-Deutschland-Index Deutschland |
231.6 235.56 |
-3.96 -1.68% |
22:37:15 29.09.2022 |
354.85 235.56 |
-17.67% -29.24% |
-34.73% -31.78% |
22.93% 14.09% |
||
|
XDAX Deutschland |
12006.11 12287.77 |
-281.66 -2.29% |
22:15:00 29.09.2022 |
16300.27 11909.27 |
-7.63% -19.14% |
-25.23% -21.82% |
-3.4% -6.5% |
||
|
XDAXDAX Deutschland |
12006.11 12287.77 |
-281.66 -2.29% |
22:15:00 29.09.2022 |
16300.27 11862.84 |
-7.63% -19.14% |
-25.23% -21.82% |
-3.4% -6.5% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
75.61 75.58 |
0.03 0.04% |
18:04:06 29.09.2022 |
79.83 75.37 |
-1.61% -3.2% |
-4.59% -5.27% |
-8.76% -11.88% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
139.26 139.2 |
0.06 0.04% |
18:04:06 29.09.2022 |
145.51 138.81 |
-1.42% -2.73% |
-3.85% -4.14% |
-5.72% -6.54% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
131.05 133.5 |
-2.45 -1.83% |
18:04:06 29.09.2022 |
199.71 122.87 |
-7.98% -22.65% |
-30.19% -30.38% |
-36.49% -23.73% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
283.2 288.44 |
-5.24 -1.82% |
18:04:06 29.09.2022 |
423.71 265.53 |
-7.59% -21.76% |
-29.03% -28.87% |
-32.56% -15.21% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
89.35 89.38 |
-0.03 -0.03% |
18:04:06 29.09.2022 |
99.13 83.43 |
-3.07% -5.98% |
-8.97% -9.66% |
-12.96% -13.96% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
165.64 165.68 |
-0.04 -0.03% |
18:04:06 29.09.2022 |
182.85 154.67 |
-2.89% -5.67% |
-8.55% -9.13% |
-10.83% -9.6% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
114.32 114.76 |
-0.44 -0.38% |
18:04:06 29.09.2022 |
138.36 90.72 |
-5.09% -10.68% |
-15.81% -16.86% |
-21.07% -16.77% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
210.64 211.44 |
-0.8 -0.38% |
18:04:06 29.09.2022 |
252.28 167.36 |
-4.84% -10.18% |
-15.07% -15.74% |
-17.82% -11.17% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
104.03 104.28 |
-0.24 -0.23% |
18:04:06 29.09.2022 |
123.13 102.99 |
-4.71% -9.37% |
-14.06% -15.12% |
-19.11% -16.37% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
196.05 196.51 |
-0.45 -0.23% |
18:04:06 29.09.2022 |
229.59 194.1 |
-4.44% -8.84% |
-13.29% -13.98% |
-16.13% -11.55% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
97.44 97.57 |
-0.13 -0.13% |
18:04:06 29.09.2022 |
110.73 85.99 |
-3.3% -7.11% |
-10.85% -11.72% |
-14.88% -13.55% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
101.68 102.31 |
-0.63 -0.62% |
18:04:06 29.09.2022 |
126.46 92.17 |
-4.79% -12.04% |
-17.14% -17.79% |
-22.45% -17.56% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
195.78 196.98 |
-1.2 -0.61% |
18:04:06 29.09.2022 |
240.88 177.52 |
-4.52% -11.48% |
-16.35% -16.68% |
-19.21% -11.38% |
||
|
eb.rexx Government Germany Performance Deutschland |
178.49 178.73 |
-0.24 -0.13% |
18:04:06 29.09.2022 |
201.78 157.54 |
-3.23% -6.93% |
-10.52% -11.13% |
-12.96% -9.79% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
122.24 112.54 |
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
201.26 185.4 |
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
122.13 112.43 |
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
183.34 168.89 |
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
154.34 154.34 |
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
106.05 106.05 |
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
177.71 177.71 |
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
115.72 115.72 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
190.06 190.06 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
180.63 166.39 |
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
91.3 91.3 |
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
105.58 97.21 |
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
178.07 164.04 |
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
102.75 94.59 |
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.6 70.59 |
0.01 0.02% |
18:04:06 29.09.2022 |
72 70.56 |
-0.63% -1.13% |
-1.52% -1.94% |
-5.21% -8.96% |
||
|
eb.rexx Government Money Market Performance Deutschland |
114.87 114.85 |
0.02 0.02% |
18:04:06 29.09.2022 |
116.27 114.8 |
-0.47% -0.79% |
-1.02% -1.2% |
-2.55% -3.9% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
62.83 48.2 |
- - |
- -7.15% |
166.41% 71.45% |