Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2113.18 2161.21 |
-48.03 -2.22% |
17:14:00 08.07.2026 |
2197.96 1863.83 |
3.9% -1.06% |
1.74% 0.8% |
52.86% 42.53% |
||
|
CDAX Kursindex Deutschland |
824.49 835.7 |
-11.21 -1.34% |
17:50:00 07.07.2026 |
841.46 743.32 |
3% -0.84% |
1.38% 1.84% |
44.11% 27.56% |
||
|
Classic All Share Deutschland |
12601.83 12900.11 |
-298.28 -2.31% |
17:14:00 08.07.2026 |
13128.28 10687.85 |
5.73% 2.25% |
4.57% 10.89% |
35.74% 11.46% |
||
|
Classic All Share Kursindex Deutschland |
7438.8 7536.13 |
-97.33 -1.29% |
17:50:00 07.07.2026 |
7536.13 6476.92 |
5.09% 2.02% |
4.19% 12.42% |
27.38% 0.51% |
||
|
DAX Deutschland |
24895.08 25465.25 |
-570.17 -2.24% |
17:15:07 08.07.2026 |
25900.1 21863.81 |
4.57% -1.45% |
1.45% 1.41% |
58.84% 58.69% |
||
|
DAX 20% Capped Deutschland |
2179.45 2230.13 |
-50.68 -2.27% |
17:14:35 08.07.2026 |
2268.22 1924.77 |
3.99% -2.08% |
0.8% 0.64% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9083.58 9294.86 |
-211.28 -2.27% |
17:14:34 08.07.2026 |
9556.28 8166.01 |
2.38% -4.02% |
-1.2% -1.24% |
46.46% 36.89% |
||
|
DAX Uncapped Deutschland |
1883.9 1932.87 |
-48.97 -2.53% |
17:14:35 08.07.2026 |
2043.67 1706.22 |
-0.09% -5.98% |
-4.13% -3.99% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
409.23 406.51 |
2.72 0.67% |
17:14:15 08.07.2026 |
445.72 378.45 |
-5.66% 0.52% |
-0.05% 3.58% |
19.96% -14.8% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
710.09 685.33 |
24.76 3.61% |
17:14:15 08.07.2026 |
849.92 647.25 |
-5.54% -12.58% |
-12.12% 1.15% |
32.41% -6.84% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
81118.3 84148.26 |
-3029.96 -3.6% |
17:14:20 08.07.2026 |
89053.89 67678.5 |
5.73% 14.44% |
13.89% -0.78% |
-22.51% -14.36% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1569.97 1603.43 |
-33.46 -2.09% |
17:14:05 08.07.2026 |
1627.92 1376.49 |
5.06% -0.14% |
2.45% 4.78% |
48.8% 44.18% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
984.18 1000.82 |
-16.64 -1.66% |
17:14:05 08.07.2026 |
1035.56 892.6 |
3.33% -4.09% |
-1.57% -3.92% |
33.91% 15.8% |
||
|
DAXplus Seasonal Strategy Deutschland |
134698.51 137763.12 |
-3064.61 -2.22% |
17:14:00 08.07.2026 |
140313.56 118280.39 |
4.59% -1.44% |
1.46% 2.21% |
63.89% 85.64% |
||
|
DAXsector All Automobile Deutschland |
194.75 202.1 |
-7.35 -3.64% |
17:14:00 08.07.2026 |
256.43 189.37 |
-11.07% -21.82% |
-23.67% -10.71% |
-27.33% -25.87% |
||
|
DAXsector All Banks Deutschland |
182.05 188.84 |
-6.79 -3.6% |
17:14:00 08.07.2026 |
191.09 131.35 |
18.79% 8.56% |
7.2% 30.85% |
294.56% 554.62% |
||
|
DAXsector All Basic Resources Deutschland |
20.28 20.92 |
-0.64 -3.06% |
17:14:00 08.07.2026 |
27.23 10.15 |
-0.44% 24.19% |
28.03% 77.74% |
-94.53% -94.22% |
||
|
DAXsector All Chemicals Deutschland |
397.73 398.84 |
-1.11 -0.28% |
17:14:00 08.07.2026 |
429.41 332.94 |
-2.42% 12.57% |
13.41% 5.07% |
13.26% 19.55% |
||
|
DAXsector All Construction Deutschland |
434 454.27 |
-20.27 -4.46% |
17:14:00 08.07.2026 |
541.02 397.41 |
-5.75% -16.44% |
-13.06% 1.58% |
201.66% 221.36% |
||
|
DAXsector All Consumer Deutschland |
281.6 289.5 |
-7.9 -2.73% |
17:14:00 08.07.2026 |
304.98 222.01 |
20.2% 3.58% |
5% -6.68% |
-1.28% -26.95% |
||
|
DAXsector All Financial Services Deutschland |
214.89 221.37 |
-6.48 -2.93% |
17:14:00 08.07.2026 |
237.31 192.74 |
0.9% 6.79% |
7.75% -9.01% |
45.24% -14.69% |
||
|
DAXsector All Food & Beverages Deutschland |
54.53 53.9 |
0.63 1.17% |
17:14:00 08.07.2026 |
60.6 46.96 |
-4.87% 5.88% |
8.32% 8.28% |
-36.6% -21.62% |
||
|
DAXsector All Industrial Deutschland |
638.19 653.86 |
-15.67 -2.4% |
17:14:00 08.07.2026 |
689.47 549.17 |
2.54% -2.4% |
4.01% 10.03% |
106.76% 113.03% |
||
|
DAXsector All Insurance Deutschland |
1003.56 1012.5 |
-8.94 -0.88% |
17:14:00 08.07.2026 |
1015.87 844.45 |
7.68% 9.52% |
7.53% 10.67% |
107.08% 156.55% |
||
|
DAXsector All Media Deutschland |
266.76 276.7 |
-9.94 -3.59% |
17:14:00 08.07.2026 |
419.3 244.08 |
3.04% -18.88% |
-17.73% -36.37% |
-9.45% -28.18% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
341.84 348.9 |
-7.06 -2.02% |
17:14:00 08.07.2026 |
357.31 269.88 |
11.7% 3.38% |
7.23% 17.59% |
6.9% -13.65% |
||
|
DAXsector All Retail Deutschland |
80.12 81.73 |
-1.61 -1.97% |
17:14:00 08.07.2026 |
91.99 55 |
33.64% 3.78% |
6.08% -10.93% |
-8.33% -66.64% |
||
|
DAXsector All Software Deutschland |
518.08 541.13 |
-23.05 -4.26% |
17:14:00 08.07.2026 |
980.21 492.02 |
0.86% -33.24% |
-29.96% -46.41% |
11.94% 2.85% |
||
|
DAXsector All Technology Deutschland |
519.67 524.01 |
-4.34 -0.83% |
17:14:00 08.07.2026 |
658.78 226.06 |
57.43% 69.57% |
83.31% 87.51% |
78.26% 85.57% |
||
|
DAXsector All Telecommunication Deutschland |
498.53 503.53 |
-5 -0.99% |
17:14:00 08.07.2026 |
646.43 461.57 |
-18.07% -7.94% |
-6.02% -14.97% |
43.95% 60.9% |
||
|
DAXsector All Transportation & Logistics Deutschland |
598.19 619.52 |
-21.33 -3.44% |
17:14:00 08.07.2026 |
623.29 414.18 |
16.45% 15.84% |
19.16% 36.81% |
25.48% 31.86% |
||
|
DAXsector All Utilities Deutschland |
137.3 137.79 |
-0.49 -0.36% |
17:14:00 08.07.2026 |
141.68 93.13 |
-1.63% 17.68% |
20.36% 35.99% |
41.66% 64.1% |
||
|
DAXsector Automobile Deutschland |
1649.41 1711.98 |
-62.57 -3.65% |
17:14:00 08.07.2026 |
2164.64 1602.4 |
-11.09% -21.64% |
-23.41% -10.47% |
-24.43% -14.41% |
||
|
DAXsector Banks Deutschland |
356.71 372.58 |
-15.87 -4.26% |
17:14:00 08.07.2026 |
378.83 268.21 |
14.84% 0.18% |
-1.91% 23.11% |
253% 310.86% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4449.24 4461.46 |
-12.22 -0.27% |
17:14:00 08.07.2026 |
4808.05 3726.29 |
-2.53% 12.5% |
13.34% 5.04% |
15.08% 22.65% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1628.15 1673.88 |
-45.73 -2.73% |
17:14:00 08.07.2026 |
1763.42 1283.08 |
20.24% 3.64% |
5.05% -6.68% |
-0.86% -31.4% |
||
|
DAXsector Financial Services Deutschland |
2587.15 2666.37 |
-79.22 -2.97% |
17:14:00 08.07.2026 |
2856 2312.69 |
0.9% 7.23% |
8.09% -8.95% |
55.3% -9.79% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
18974.76 19442.65 |
-467.89 -2.41% |
17:14:00 08.07.2026 |
20502.61 16328.97 |
2.5% -2.47% |
3.96% 9.99% |
109.96% 124.67% |
||
|
DAXsector Insurance Deutschland |
3275.83 3305.01 |
-29.18 -0.88% |
17:14:00 08.07.2026 |
3316.02 2756.45 |
7.68% 9.52% |
7.53% 10.58% |
107.34% 152.55% |
||
|
DAXsector Media Deutschland |
356.44 369.81 |
-13.37 -3.62% |
17:14:00 08.07.2026 |
553.29 325.15 |
3.28% -18.67% |
-17.49% -35.53% |
-2.76% -23.88% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4080.51 4164.78 |
-84.27 -2.02% |
17:14:00 08.07.2026 |
4265.16 3220.96 |
11.7% 3.37% |
7.22% 17.61% |
-2.65% -18.82% |
||
|
DAXsector Retail Deutschland |
288.85 294.64 |
-5.79 -1.97% |
17:14:00 08.07.2026 |
331.66 197.81 |
33.96% 3.8% |
6.1% -10.9% |
-10.89% -70.2% |
||
|
DAXsector Software Deutschland |
41460.99 43311.29 |
-1850.3 -4.27% |
17:14:00 08.07.2026 |
78542.38 39368.79 |
0.83% -33.3% |
-30.02% -46.47% |
13.25% 8.3% |
||
|
DAXsector Technology Deutschland |
3883.48 3915.98 |
-32.5 -0.83% |
17:14:00 08.07.2026 |
4927.37 1678.65 |
57.95% 70.26% |
84.17% 88.13% |
95.06% 106.97% |
||
|
DAXsector Telecommunication Deutschland |
510.88 516 |
-5.12 -0.99% |
17:14:00 08.07.2026 |
662.43 472.99 |
-18.07% -7.93% |
-6.02% -14.97% |
43.74% 65.5% |
||
|
DAXsector Transportation & Logistics Deutschland |
1973.68 2044.06 |
-70.38 -3.44% |
17:14:00 08.07.2026 |
2056.47 1366.48 |
16.45% 15.85% |
19.16% 36.82% |
35.27% 20.49% |
||
|
DAXsector Utilities Deutschland |
2055.62 2062.29 |
-6.67 -0.32% |
17:14:00 08.07.2026 |
2123.76 1382.08 |
-1.75% 17.97% |
20.66% 36.84% |
71.53% 101.53% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
586.71 616.68 |
-29.97 -4.86% |
17:50:00 07.07.2026 |
676.32 413.47 |
11.32% 16.05% |
27.24% 3.43% |
70.66% -4.62% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
792.34 832.82 |
-40.48 -4.86% |
17:50:00 07.07.2026 |
910.87 555.11 |
11.98% 16.74% |
27.99% 4.04% |
74.54% -0.36% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
335.65 352.89 |
-17.24 -4.89% |
17:50:00 07.07.2026 |
384.41 244.03 |
10.86% 14.98% |
25.02% 6.68% |
64.78% -16.53% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
429.96 452.05 |
-22.09 -4.89% |
17:50:00 07.07.2026 |
491 310.85 |
11.48% 15.62% |
25.73% 7.28% |
69.42% -12.27% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
254.05 257.1 |
-3.05 -1.19% |
17:50:00 07.07.2026 |
369.04 215.96 |
8.01% -7.48% |
-6.47% -31.13% |
-15.16% -43.66% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
335.59 339.63 |
-4.04 -1.19% |
17:50:00 07.07.2026 |
463.18 271.05 |
13.67% -2.63% |
-1.56% -27.52% |
-5.12% -32.23% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
224.02 229.52 |
-5.5 -2.4% |
17:50:00 07.07.2026 |
243.15 181.25 |
7.91% -0.96% |
0.44% 16.62% |
28.48% 3.62% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
332.3 340.46 |
-8.16 -2.4% |
17:50:00 07.07.2026 |
350.06 260.95 |
11.18% 2.04% |
3.48% 20.15% |
41.86% 19.84% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
98.97 98.11 |
0.86 0.88% |
17:50:00 07.07.2026 |
138.6 92.97 |
-17.12% -25.94% |
-28.59% -14.51% |
-42.91% -45.31% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
195.23 193.55 |
1.68 0.87% |
17:50:00 07.07.2026 |
257.03 183.4 |
-11.85% -21.22% |
-24.04% -9.06% |
-30.45% -23.91% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
460.07 455.88 |
4.19 0.92% |
17:50:00 07.07.2026 |
547.33 398.27 |
3.26% -11.63% |
-5.44% -1.79% |
-17.67% -46.94% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
529.02 522.29 |
6.73 1.29% |
17:50:00 07.07.2026 |
621.09 456.29 |
3.64% -10.45% |
-4.19% -0.48% |
-15.36% -44.81% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
126.66 126.63 |
0.03 0.02% |
17:50:00 07.07.2026 |
136.97 109.85 |
-3.44% 10.72% |
10.15% 4.5% |
-1.35% -29.49% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
253.78 253.73 |
0.05 0.02% |
17:50:00 07.07.2026 |
270.34 212.32 |
0.1% 14.77% |
14.18% 8.32% |
12.09% -10.72% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
287.81 284.35 |
3.46 1.22% |
17:50:00 07.07.2026 |
318.25 205.71 |
33.36% 13.4% |
12.88% -8.12% |
-4.4% -45.67% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
386.11 381.48 |
4.63 1.21% |
17:50:00 07.07.2026 |
420.12 271.55 |
35.52% 15.25% |
14.71% -6.62% |
-1.14% -42.43% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
41.61 43.66 |
-2.05 -4.7% |
17:50:00 07.07.2026 |
57.94 26.62 |
-5.97% 32.43% |
35.1% 52.59% |
98.9% 56.9% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
57.65 60.49 |
-2.84 -4.69% |
17:50:00 07.07.2026 |
79.92 36.72 |
-5.55% 33.02% |
35.71% 53.24% |
103.85% 63.5% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
751.62 790.09 |
-38.47 -4.87% |
17:50:00 07.07.2026 |
873.03 325.78 |
4.59% 26.54% |
33.69% 133.03% |
435.08% 549.74% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1343.48 1412.23 |
-68.75 -4.87% |
17:50:00 07.07.2026 |
1558.82 573.84 |
6.14% 28.41% |
35.66% 136.47% |
484.27% 667.88% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
119.5 119.01 |
0.49 0.41% |
17:50:00 07.07.2026 |
119.5 87.31 |
19.49% 9.04% |
8.14% 34.85% |
262.89% 473.97% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
182.3 181.55 |
0.75 0.41% |
17:50:00 07.07.2026 |
182.3 127.9 |
22.88% 12.14% |
11.2% 40.43% |
310.86% 601.15% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
126 127.15 |
-1.15 -0.9% |
17:50:00 07.07.2026 |
133.64 106.32 |
12% 1.6% |
3.67% -2.32% |
32.51% -13.22% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
221.21 223.22 |
-2.01 -0.9% |
17:50:00 07.07.2026 |
225.94 179.8 |
16.29% 5.47% |
7.63% 1.6% |
46.97% 5.12% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23.99 24.52 |
-0.53 -2.16% |
17:50:00 07.07.2026 |
30.05 20.26 |
6.81% -8.68% |
-10.69% -9.95% |
-88.36% -90.82% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28.78 29.41 |
-0.63 -2.14% |
17:50:00 07.07.2026 |
35.98 24.29 |
6.83% -8.52% |
-10.51% -9.78% |
-87.92% -90.3% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
239.79 237.47 |
2.32 0.98% |
17:50:00 07.07.2026 |
265.45 200.71 |
4.32% -3.21% |
-1.27% -1.7% |
34.12% -13.12% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
958.5 978.88 |
-20.38 -2.08% |
17:50:00 07.07.2026 |
1157.32 832.35 |
-1.53% -15.31% |
-7.92% -7.39% |
70.88% 89.72% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1328.73 1356.98 |
-28.25 -2.08% |
17:50:00 07.07.2026 |
1577 1153.52 |
0.17% -13.84% |
-6.32% -5.78% |
79.81% 106.28% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.87 4.96 |
-0.09 -1.81% |
17:50:00 07.07.2026 |
6.05 4.87 |
-5.8% -16.18% |
-14.86% -12.25% |
-5.25% -30.82% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.07 7.21 |
-0.14 -1.94% |
17:50:00 07.07.2026 |
8.49 6.87 |
-2.62% -13.25% |
-11.96% -9.24% |
4.43% -19.84% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
193.01 191.84 |
1.17 0.61% |
17:50:00 07.07.2026 |
215.18 184.13 |
-0.16% -5.42% |
-5.73% -1.97% |
30.89% -21.2% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
406.9 404.44 |
2.46 0.61% |
17:50:00 07.07.2026 |
448.27 379.05 |
1.04% -4.29% |
-4.6% 5.17% |
58.07% 3.87% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
521.07 524.92 |
-3.85 -0.73% |
17:50:00 07.07.2026 |
643.27 435.09 |
8.01% -17.58% |
-16.2% -14.45% |
-12.11% -40.78% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
669.51 674.46 |
-4.95 -0.73% |
17:50:00 07.07.2026 |
810.65 548.58 |
10.07% -15.97% |
-14.56% -12.78% |
-7.04% -35.62% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
166.22 167.69 |
-1.47 -0.88% |
17:50:00 07.07.2026 |
192.14 152.25 |
-7.57% -2.42% |
-0.47% -3.82% |
-5.56% -24.24% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
254.19 256.44 |
-2.25 -0.88% |
17:50:00 07.07.2026 |
285.44 226.17 |
-4.86% 0.45% |
2.46% -1% |
2.97% -13.01% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
273.66 279.15 |
-5.49 -1.97% |
17:50:00 07.07.2026 |
325.08 255.2 |
-5.13% -12.32% |
-8.3% -6.53% |
29.18% -3.14% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
392.79 400.68 |
-7.89 -1.97% |
17:50:00 07.07.2026 |
457.44 366.14 |
-3.23% -10.54% |
-6.44% -4.63% |
37.6% 8.14% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
435.33 463.42 |
-28.09 -6.06% |
17:50:00 07.07.2026 |
469.53 316.48 |
7.08% 13.08% |
16.6% 37.57% |
166.76% 182.35% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
718.22 764.56 |
-46.34 -6.06% |
17:50:00 07.07.2026 |
774.56 514.62 |
7.09% 14.73% |
18.31% 39.58% |
182.67% 214.42% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
135.7 133.79 |
1.91 1.43% |
17:50:00 07.07.2026 |
193.37 96.8 |
21.39% 7.8% |
11.83% -24.5% |
88.92% -20.38% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
172.23 169.81 |
2.42 1.43% |
17:50:00 07.07.2026 |
245.43 122.86 |
21.38% 7.8% |
11.83% -24.5% |
92.09% -15.88% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
347.15 346.04 |
1.11 0.32% |
17:50:00 07.07.2026 |
487.22 331.07 |
-5.7% -22.7% |
-18.45% -25.57% |
-33.37% -44.36% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
456.84 455.39 |
1.45 0.32% |
17:50:00 07.07.2026 |
626.07 434.98 |
-5.4% -20.83% |
-16.48% -23.78% |
-29.42% -39.29% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
347.96 350.12 |
-2.16 -0.62% |
17:50:00 07.07.2026 |
644.95 304.23 |
6.05% -26% |
-25.72% -45.28% |
-5.46% -10.62% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
446.93 449.7 |
-2.77 -0.62% |
17:50:00 07.07.2026 |
809.66 382.22 |
8.42% -24.35% |
-24.06% -44.02% |
-0.3% -4.17% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51.29 51.57 |
-0.28 -0.54% |
17:50:00 07.07.2026 |
53.91 35.48 |
-2.88% 15.03% |
18.04% 36.66% |
29.19% 42.27% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
112.9 113.52 |
-0.62 -0.55% |
17:50:00 07.07.2026 |
116.25 76.17 |
-0.43% 17.94% |
21.02% 40.11% |
42.23% 64.77% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
165.81 167 |
-1.19 -0.71% |
17:50:00 07.07.2026 |
173.62 93.13 |
25.39% 23.21% |
28.57% 65.3% |
2.52% -4.9% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
245.31 247.07 |
-1.76 -0.71% |
17:50:00 07.07.2026 |
256.86 136.75 |
26.33% 24.14% |
29.55% 66.55% |
5.28% 3.55% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
101.28 103.69 |
-2.41 -2.32% |
17:50:00 07.07.2026 |
124.95 95.81 |
0.04% -11.01% |
-6.46% -17.4% |
-23.48% -26.07% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
179.8 184.08 |
-4.28 -2.33% |
17:50:00 07.07.2026 |
209.1 160.32 |
6.13% -5.6% |
-0.77% -12.37% |
-9.51% -9.48% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
78.01 78.48 |
-0.47 -0.6% |
17:50:00 07.07.2026 |
98.87 69.91 |
-4.36% -10.79% |
-5.72% -18.97% |
6.16% -55.4% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
136.76 137.58 |
-0.82 -0.6% |
17:50:00 07.07.2026 |
164.91 122.12 |
0.53% -6.24% |
-0.9% -14.83% |
19.14% -47.37% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
54.91 58.22 |
-3.31 -5.69% |
17:50:00 07.07.2026 |
63.88 30.25 |
-2.99% 27.85% |
34.06% 75.43% |
27.88% 38.98% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
65.52 69.48 |
-3.96 -5.7% |
17:50:00 07.07.2026 |
76.17 36.07 |
-2.92% 27.94% |
34.18% 75.56% |
29.44% 42.68% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
276.24 277.65 |
-1.41 -0.51% |
17:50:00 07.07.2026 |
308.38 183.6 |
42.53% 7.99% |
8.93% -7.23% |
-9.63% -73.37% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
325.02 326.67 |
-1.65 -0.51% |
17:50:00 07.07.2026 |
360.99 214.93 |
43.26% 8.54% |
9.49% -6.76% |
-8.7% -73.04% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98.1 98.3 |
-0.2 -0.2% |
17:50:00 07.07.2026 |
124.24 95.78 |
-6.59% -4.7% |
-6.01% -17.6% |
-13.32% -33.1% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
158.94 159.26 |
-0.32 -0.2% |
17:50:00 07.07.2026 |
199.93 154.12 |
-5.95% -4.05% |
-5.36% -15.91% |
-8.17% -24.83% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
284.67 279.68 |
4.99 1.78% |
17:50:00 07.07.2026 |
290.84 223.84 |
3.06% 20.02% |
17.63% -1.47% |
67.52% 72.66% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
484.48 475.99 |
8.49 1.78% |
17:50:00 07.07.2026 |
486.71 374.59 |
4.81% 22.06% |
19.62% 0.21% |
76.35% 89.09% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1845.94 2018.38 |
-172.44 -8.54% |
17:50:00 07.07.2026 |
2304.61 798.43 |
59.85% 75.67% |
85.71% 89.67% |
93.96% 115.35% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2236.2 2445.1 |
-208.9 -8.54% |
17:50:00 07.07.2026 |
2791.82 960.19 |
59.9% 76.96% |
87.08% 91.06% |
99.24% 125.94% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
458.15 446.38 |
11.77 2.64% |
17:50:00 07.07.2026 |
846.81 420.96 |
-3.84% -30.24% |
-28.72% -45.53% |
13.7% 7.71% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
608.07 592.44 |
15.63 2.64% |
17:50:00 07.07.2026 |
1105.29 558.71 |
-2.23% -29.06% |
-27.52% -44.61% |
18.09% 15.85% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
149.03 149.53 |
-0.5 -0.33% |
17:50:00 07.07.2026 |
162.34 136.9 |
-5.05% 0.27% |
5.51% 3.42% |
14.64% -2.72% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
227.34 228.11 |
-0.77 -0.34% |
17:50:00 07.07.2026 |
240.76 203.02 |
-2.34% 3.14% |
8.53% 6.38% |
23.64% 10.03% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
899.41 921.49 |
-22.08 -2.4% |
17:50:00 07.07.2026 |
976.18 727.51 |
7.91% -0.96% |
0.44% 16.63% |
27.81% -4.24% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1497.93 1534.71 |
-36.78 -2.4% |
17:50:00 07.07.2026 |
1577.92 1175.96 |
11.19% 2.04% |
3.49% 20.17% |
41.08% 11.7% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
249.65 247.33 |
2.32 0.94% |
17:50:00 07.07.2026 |
349.17 234.15 |
-17.37% -25.89% |
-28.5% -14.37% |
-40.66% -37.1% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
639.49 633.55 |
5.94 0.94% |
17:50:00 07.07.2026 |
840.45 599.81 |
-12.06% -21.13% |
-23.91% -8.87% |
-27.54% -11.01% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
622.21 616.53 |
5.68 0.92% |
17:50:00 07.07.2026 |
740.19 538.57 |
3.27% -11.62% |
-5.43% -1.76% |
-18.06% -43.63% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
751.6 742.03 |
9.57 1.29% |
17:50:00 07.07.2026 |
882.37 648.19 |
3.65% -10.44% |
-4.17% -0.45% |
-15.74% -41.18% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
339.29 339.22 |
0.07 0.02% |
17:50:00 07.07.2026 |
366.98 294.22 |
-3.45% 10.73% |
10.16% 4.51% |
0.62% -29.47% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
803.37 803.21 |
0.16 0.02% |
17:50:00 07.07.2026 |
855.98 672.07 |
0.08% 14.78% |
14.18% 8.33% |
14.34% -10.56% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
695.77 687.42 |
8.35 1.21% |
17:50:00 07.07.2026 |
769.34 497.24 |
33.37% 13.41% |
12.88% -8.11% |
-2.75% -44.77% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
975.81 964.09 |
11.72 1.22% |
17:50:00 07.07.2026 |
1061.71 686.2 |
35.54% 15.25% |
14.71% -6.62% |
0.56% -41.5% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
156.85 166.84 |
-9.99 -5.99% |
17:50:00 07.07.2026 |
239.61 80.11 |
-6.46% 61.48% |
65.12% 79.07% |
133.79% 76.2% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
196.64 209.16 |
-12.52 -5.99% |
17:50:00 07.07.2026 |
300.23 100.38 |
-6.41% 61.58% |
65.2% 79.17% |
136.6% 81.8% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
295.21 298.49 |
-3.28 -1.1% |
17:50:00 07.07.2026 |
314.02 245.42 |
12.6% 2.41% |
4.62% -2.02% |
25.08% -25.27% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
542.08 548.12 |
-6.04 -1.1% |
17:50:00 07.07.2026 |
553.73 432.87 |
17.22% 6.62% |
8.92% 2.03% |
38.99% -11.43% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38.22 39.06 |
-0.84 -2.15% |
17:50:00 07.07.2026 |
47.86 32.26 |
6.82% -8.67% |
-10.66% -7.01% |
-55.75% -78.23% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54.19 55.38 |
-1.19 -2.15% |
17:50:00 07.07.2026 |
67.75 45.74 |
6.84% -8.52% |
-10.5% -6.86% |
-53.68% -76.29% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
466.52 462 |
4.52 0.98% |
17:50:00 07.07.2026 |
531.8 390.46 |
1.34% -6% |
-4.13% -4.53% |
21.43% -23.96% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
695.06 688.32 |
6.74 0.98% |
17:50:00 07.07.2026 |
769.4 581.73 |
4.34% -3.21% |
-1.27% -1.69% |
29.41% -14.58% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1334.64 1343.86 |
-9.22 -0.69% |
17:50:00 07.07.2026 |
1642.02 1107.82 |
8.49% -17.47% |
-16.13% -14.22% |
-7.99% -39.19% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1747.63 1759.71 |
-12.08 -0.69% |
17:50:00 07.07.2026 |
2110.13 1424.39 |
10.48% -15.9% |
-14.54% -12.59% |
-2.81% -33.8% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
377.36 380.68 |
-3.32 -0.87% |
17:50:00 07.07.2026 |
436.24 344.86 |
-7.63% -2.25% |
-0.28% -3.84% |
-3.35% -21.75% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
648.67 654.37 |
-5.7 -0.87% |
17:50:00 07.07.2026 |
728.36 575.8 |
-4.9% 0.63% |
2.66% -1% |
5.34% -10.04% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
629.95 642.74 |
-12.79 -1.99% |
17:50:00 07.07.2026 |
749 587.01 |
-5.19% -12.41% |
-8.41% -6.43% |
27.33% -13.84% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
994.76 1014.95 |
-20.19 -1.99% |
17:50:00 07.07.2026 |
1159.7 926.85 |
-3.31% -10.65% |
-6.57% -4.54% |
35.79% -3.44% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1206.19 1284.04 |
-77.85 -6.06% |
17:50:00 07.07.2026 |
1300.97 876.75 |
7.09% 13.08% |
16.61% 37.59% |
170.43% 194.76% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2241.23 2385.88 |
-144.65 -6.06% |
17:50:00 07.07.2026 |
2417.09 1605.66 |
7.1% 14.73% |
18.31% 39.6% |
186.64% 228.7% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
375.67 370.38 |
5.29 1.43% |
17:50:00 07.07.2026 |
535.32 267.98 |
21.38% 7.8% |
11.84% -24.5% |
80.24% -25.38% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
496.06 489.08 |
6.98 1.43% |
17:50:00 07.07.2026 |
706.88 353.85 |
21.38% 7.8% |
11.84% -24.5% |
83.28% -20.71% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
833.23 830.59 |
2.64 0.32% |
17:50:00 07.07.2026 |
1169.57 794.54 |
-5.71% -22.72% |
-18.47% -25.58% |
-33.38% -47.95% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1160.07 1156.39 |
3.68 0.32% |
17:50:00 07.07.2026 |
1589.98 1104.41 |
-5.41% -20.85% |
-16.5% -23.79% |
-29.44% -43.34% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
189.39 190.44 |
-1.05 -0.55% |
17:50:00 07.07.2026 |
199.09 130.88 |
-2.89% 15.05% |
18.07% 36.78% |
55.62% 73.23% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
508.37 511.19 |
-2.82 -0.55% |
17:50:00 07.07.2026 |
523.52 342.67 |
-0.44% 17.95% |
21.05% 40.24% |
71.21% 103.36% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
283.01 285.03 |
-2.02 -0.71% |
17:50:00 07.07.2026 |
296.33 158.91 |
25.38% 23.2% |
28.56% 65.35% |
1.39% -5.13% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
476.18 479.58 |
-3.4 -0.71% |
17:50:00 07.07.2026 |
498.6 265.38 |
26.33% 24.13% |
29.53% 66.6% |
4.12% 3.41% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
204.83 206.1 |
-1.27 -0.62% |
17:50:00 07.07.2026 |
261.47 182.83 |
-4.46% -10.97% |
-5.8% -19.37% |
24% -59.14% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
430.36 433.04 |
-2.68 -0.62% |
17:50:00 07.07.2026 |
521.96 382.69 |
0.55% -6.3% |
-0.85% -15.13% |
39.59% -50.27% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
307.45 308.98 |
-1.53 -0.5% |
17:15:00 08.07.2026 |
366.77 159.87 |
-6.16% 27.22% |
33.49% 79.81% |
44.05% 55.46% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
360.19 361.98 |
-1.79 -0.49% |
17:15:00 08.07.2026 |
429.61 187.26 |
-6.14% 27.24% |
33.52% 79.84% |
45.14% 57.93% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
637.77 641 |
-3.23 -0.5% |
17:50:00 07.07.2026 |
710.4 423.52 |
42.66% 8.09% |
9.05% -7.01% |
-9.66% -72.88% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
774.08 778 |
-3.92 -0.5% |
17:50:00 07.07.2026 |
857.87 511.43 |
43.39% 8.64% |
9.6% -6.53% |
-8.73% -72.56% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
154.8 154.79 |
0.01 0.01% |
17:50:00 07.07.2026 |
201.28 148.62 |
-7.24% -5.86% |
-7.34% -19.68% |
-13.07% -37.75% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
274.11 274.1 |
0.01 0% |
17:50:00 07.07.2026 |
356.42 263.17 |
-7.25% -5.87% |
-7.34% -18.55% |
-9.7% -31.22% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1239.07 1354.83 |
-115.76 -8.54% |
17:50:00 07.07.2026 |
1546.97 535.95 |
59.86% 75.68% |
85.72% 89.67% |
92.06% 113.22% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1498.93 1638.97 |
-140.04 -8.54% |
17:50:00 07.07.2026 |
1871.4 643.62 |
59.9% 76.97% |
87.08% 91.06% |
97.38% 123.55% |
||
|
DAXsubsector Software (Kurs) Deutschland |
743.57 724.38 |
19.19 2.65% |
17:50:00 07.07.2026 |
1375.35 683.08 |
-3.87% -30.27% |
-28.75% -45.57% |
14.59% 10.92% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1032.86 1006.2 |
26.66 2.65% |
17:50:00 07.07.2026 |
1878.97 948.83 |
-2.26% -29.11% |
-27.56% -44.66% |
19% 19.45% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
294.11 295.11 |
-1 -0.34% |
17:50:00 07.07.2026 |
320.39 270.17 |
-5.06% 0.27% |
5.51% 3.42% |
11.87% -2.07% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
528.28 530.06 |
-1.78 -0.34% |
17:50:00 07.07.2026 |
559.46 471.76 |
-2.33% 3.14% |
8.53% 6.38% |
20.65% 11.76% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1581.11 1589.78 |
-8.67 -0.55% |
17:14:30 08.07.2026 |
1722.38 1301.48 |
-2.35% 13.09% |
14.13% 8.16% |
7.55% 1.65% |
||
|
DAXsupersector Consumer Goods Deutschland |
762.37 788.03 |
-25.66 -3.26% |
17:14:30 08.07.2026 |
885.19 706.92 |
0.08% -12.33% |
-13.19% -8.6% |
-18.15% -23.79% |
||
|
DAXsupersector Consumer Services Deutschland |
353.01 361.33 |
-8.32 -2.3% |
17:14:30 08.07.2026 |
429.37 257.74 |
26.79% -1.38% |
0.62% -16.97% |
3.76% -40.66% |
||
|
DAXsupersector FIRE Deutschland |
1060.55 1081.85 |
-21.3 -1.97% |
17:14:30 08.07.2026 |
1086.6 888.37 |
7.81% 7.13% |
5.65% 9.04% |
115.41% 81.2% |
||
|
DAXsupersector Industrials Deutschland |
1422.65 1460.46 |
-37.81 -2.59% |
17:14:15 08.07.2026 |
1518.25 1207.9 |
3.29% -1.69% |
4.34% 11.71% |
95.84% 95.44% |
||
|
DAXsupersector Information Technology Deutschland |
1891.42 1949.24 |
-57.82 -2.97% |
17:14:15 08.07.2026 |
2573.26 1568.68 |
17.69% -12.32% |
-7.46% -25.52% |
22.49% -1.35% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1356.84 1385.06 |
-28.22 -2.04% |
17:14:15 08.07.2026 |
1419.19 1070.91 |
11.68% 3.36% |
7.21% 17.59% |
12.07% -10.19% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
479.77 481.46 |
-1.69 -0.35% |
17:14:30 08.07.2026 |
495.81 322.66 |
-1.78% 17.94% |
20.63% 36.8% |
72.23% 58.1% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49162.32 48303.57 |
858.75 1.78% |
17:14:20 08.07.2026 |
52928.36 36864.91 |
2.66% 17.09% |
19.64% 20.93% |
10.26% -6.24% |
||
|
DBIX India Index Kursindex Deutschland |
771.06 784.92 |
-13.86 -1.77% |
17:14:15 08.07.2026 |
1024.23 720.51 |
-3.14% -15.26% |
-17.02% -17.38% |
-3.11% 5.77% |
||
|
DIMAX Deutschland |
74.13 76.61 |
-2.48 -3.24% |
17:29:01 08.07.2026 |
90.53 68.45 |
-4.35% -8.36% |
-4.01% -16.67% |
12.32% -58.85% |
||
|
DivDAX Deutschland |
593.52 604.86 |
-11.34 -1.87% |
17:14:00 08.07.2026 |
615.67 513 |
-1.09% 2.33% |
2.58% 9.35% |
37.95% 41.22% |
||
|
DivDAX Deutschland |
213.35 217.42 |
-4.07 -1.87% |
17:14:00 08.07.2026 |
231.23 192.68 |
-5.34% -2.06% |
-1.82% 4.66% |
20.11% 11.38% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 23380.54 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2626.08 2657.7 |
-31.62 -1.19% |
17:14:00 08.07.2026 |
2712.12 2226.37 |
15.51% 0.51% |
0.12% 3.22% |
-2.82% -32.43% |
||
|
GEX Kursindex Deutschland |
1865.76 1888.23 |
-22.47 -1.19% |
17:14:00 08.07.2026 |
1926.9 1606.57 |
13.72% -1.05% |
-1.43% 1.63% |
-8.39% -38.31% |
||
|
General All Share Deutschland |
4182.94 4316.23 |
-133.29 -3.09% |
17:14:00 08.07.2026 |
4355.67 3013.63 |
19.16% 12.34% |
11.64% 30.78% |
3.5% 19.22% |
||
|
General All Share Kursindex Deutschland |
2413.29 2400.28 |
13.01 0.54% |
17:50:00 07.07.2026 |
2413.29 1767.81 |
19.32% 12.98% |
12.36% 34.25% |
-5.51% 4.3% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13213.38 13523.78 |
-310.4 -2.3% |
17:14:00 08.07.2026 |
13765.35 11558.54 |
4.74% -0.93% |
2.03% 2.66% |
55.76% 51.77% |
||
|
HDAX Hedged Deutschland |
855.81 867.98 |
-12.17 -1.4% |
19:15:01 07.07.2026 |
867.98 742.91 |
6.46% 3.15% |
5.75% 9.12% |
69.77% 76.58% |
||
|
HDAX Kursindex Deutschland |
5191.39 5265.99 |
-74.6 -1.42% |
17:50:00 07.07.2026 |
5283.4 4633.74 |
3.84% -0.7% |
1.8% 3.92% |
47.16% 36.8% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24846 25463 |
-617 -2.42% |
17:29:31 08.07.2026 |
25906.5 21861.5 |
4.04% -1.71% |
1.14% 0.92% |
58.84% 58.48% |
||
|
LDAX Deutschland |
25311.72 25472.69 |
-160.97 -0.63% |
09:00:00 08.07.2026 |
25799.61 21778.78 |
6.07% 0.21% |
3.11% 3.03% |
61.38% 61.46% |
||
|
LEVDAX Deutschland |
32934.94 34475.86 |
-1540.92 -4.47% |
17:14:09 08.07.2026 |
35672.08 25845.46 |
7.98% -5.69% |
-0.13% -2.05% |
113.5% 94.58% |
||
|
LMDAX Deutschland |
32309.57 32696.94 |
-387.37 -1.18% |
09:00:00 08.07.2026 |
33411.43 27122.6 |
7.3% 0.4% |
4.45% 2.62% |
19.65% -6.89% |
||
|
LSDAX Deutschland |
18078.37 18300.13 |
-221.76 -1.21% |
09:00:00 08.07.2026 |
19211.24 15667.34 |
5.61% 0.08% |
4.43% 0.75% |
36.85% 12.46% |
||
|
LTecDAX Deutschland |
3811.73 3838.36 |
-26.63 -0.69% |
09:00:00 08.07.2026 |
4254.58 3326.33 |
7.9% -0.26% |
5.14% -3.78% |
22.75% 5.86% |
||
|
Long-DAX Deutschland |
24888.87 25465.25 |
-576.38 -2.26% |
17:14:23 08.07.2026 |
25817.89 22300.75 |
4.54% -1.48% |
1.42% 1.38% |
58.8% 58.65% |
||
|
MDAX Deutschland |
31593.75 32627.04 |
-1033.29 -3.17% |
17:15:09 08.07.2026 |
33547.52 26803.25 |
5.13% -1.78% |
1.98% 0.18% |
16.86% -9.15% |
||
|
MDAX Kursindex Deutschland |
15385.58 15698.79 |
-313.21 -2% |
17:50:00 07.07.2026 |
15830.05 13295.58 |
5.64% -0.36% |
3.19% 2.93% |
13.32% -14.59% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9629.93 9852.86 |
-222.93 -2.26% |
17:14:00 08.07.2026 |
10028.08 8433.55 |
4.68% -1.38% |
1.63% 1.37% |
53.35% 48.51% |
||
|
Prime All Share Kursindex Deutschland |
5095.4 5168.71 |
-73.31 -1.42% |
17:50:00 07.07.2026 |
5210 4555.38 |
3.77% -1.1% |
1.37% 2.52% |
45% 33.9% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17191.88 17601.18 |
-409.3 -2.33% |
17:29:54 08.07.2026 |
17990 15449.95 |
1.86% 0.19% |
1.87% -2.19% |
16.37% 1.86% |
||
|
QIX Dividenden Europa Deutschland |
18071.85 18431.13 |
-359.28 -1.95% |
17:30:05 08.07.2026 |
18554.89 16021.51 |
2.9% 5.5% |
6.45% 10.21% |
47.08% 38.53% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
17960.61 18148.27 |
-187.66 -1.03% |
17:14:00 08.07.2026 |
19325.96 15592.82 |
5.44% -0.87% |
3.49% -0.32% |
35.89% 11.17% |
||
|
SDAX Kursindex Deutschland |
7525.6 7687.82 |
-162.22 -2.11% |
17:50:00 07.07.2026 |
8024.69 6641 |
3.7% -0.3% |
2.89% 0% |
28.82% 2.12% |
||
|
Scale 30 Deutschland |
1192.37 1201.94 |
-9.57 -0.8% |
17:15:00 08.07.2026 |
1349.8 995.51 |
6.93% 9.06% |
12.37% 14.53% |
10.15% -33.39% |
||
|
Scale 30 (Kursindex) Deutschland |
1041.52 1049.88 |
-8.36 -0.8% |
17:15:00 08.07.2026 |
1187.69 883.2 |
5.28% 7.38% |
10.64% 12.31% |
4.28% -38.34% |
||
|
Scale All Share Deutschland |
1517.37 1525.16 |
-7.79 -0.51% |
17:15:00 08.07.2026 |
1756.41 1262.82 |
6.8% 7.51% |
10.43% 16.76% |
20.45% -19.95% |
||
|
Scale All Share (Kursindex) Deutschland |
1334.39 1341.24 |
-6.85 -0.51% |
17:15:00 08.07.2026 |
1555.94 1129.28 |
5.3% 6.01% |
8.89% 14.82% |
14.6% -25.59% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
203.96 207.94 |
-3.98 -1.91% |
17:30:05 08.07.2026 |
240.38 108.97 |
24.01% 50.42% |
54.7% 83.83% |
45.76% 52.43% |
||
|
TecDAX Deutschland |
3749.47 3832.85 |
-83.38 -2.18% |
17:15:07 08.07.2026 |
4284.41 3322.31 |
6.61% -1.85% |
3.45% -5.43% |
20.57% 3.95% |
||
|
TecDAX Kursindex Deutschland |
2660.82 2721.12 |
-60.3 -2.22% |
17:14:34 08.07.2026 |
3046.07 2388.13 |
5.79% -3.52% |
1.7% -7.03% |
15.03% -3.97% |
||
|
Technology All Share Deutschland |
3387.07 3467.9 |
-80.83 -2.33% |
17:14:00 08.07.2026 |
4325.15 3151.27 |
4.61% -10.87% |
-6.51% -21.04% |
-10.64% -33.46% |
||
|
Technology All Share Kursindex Deutschland |
2420.49 2478.25 |
-57.76 -2.33% |
17:14:00 08.07.2026 |
3150.67 2278.04 |
3.79% -12.56% |
-8.29% -22.53% |
-15% -38.84% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
20.43 17.13 |
3.3 19.28% |
17:14:10 08.07.2026 |
35.58 13.53 |
-12.39% 29.06% |
35.39% 18.37% |
15.55% 14.33% |
||
|
VDAX-NEW 12M Deutschland |
21.06 20.35 |
0.72 3.53% |
17:14:20 08.07.2026 |
27.85 18.47 |
-0.24% 2.38% |
3.59% 13.71% |
9.01% -9.77% |
||
|
VDAX-NEW 18M Deutschland |
21.11 20.71 |
0.41 1.96% |
17:14:20 08.07.2026 |
22.84 18.23 |
0.76% 12.35% |
15.23% 10.41% |
3.89% -9.71% |
||
|
VDAX-NEW 1M Deutschland |
21.75 16.02 |
5.73 35.75% |
17:14:20 08.07.2026 |
35.58 12.74 |
-4.4% 64.52% |
60.75% 31.5% |
24.86% 37.75% |
||
|
VDAX-NEW 24M Deutschland |
17.46 17.14 |
0.32 1.84% |
17:14:20 08.07.2026 |
23.14 16.79 |
-19.98% -10.32% |
-9.25% -1.13% |
-0.29% -8.49% |
||
|
VDAX-NEW 2M Deutschland |
20.28 17.3 |
2.99 17.26% |
17:14:25 08.07.2026 |
32.1 14.08 |
-13.18% 26.51% |
30.25% 17.16% |
14.45% 12.48% |
||
|
VDAX-NEW 3M Deutschland |
20.53 18.29 |
2.24 12.25% |
17:14:25 08.07.2026 |
30.88 15.22 |
-12.6% 18.6% |
21.62% 12.43% |
11.82% 4.48% |
||
|
VDAX-NEW 6M Deutschland |
21.56 20.36 |
1.2 5.91% |
17:14:25 08.07.2026 |
29.26 17.38 |
-5.48% 13.89% |
16.23% 12.58% |
12.76% -0.83% |
||
|
VDAX-NEW 9M Deutschland |
20.66 19.89 |
0.78 3.91% |
17:14:25 08.07.2026 |
28.33 18.27 |
-10.02% 9.14% |
10.9% 8.97% |
8.28% -8.14% |
||
|
Value-Stars-Deutschland-Index Deutschland |
285 287.35 |
-2.35 -0.82% |
17:28:38 08.07.2026 |
298.8 241.5 |
7.61% 8.32% |
11.11% 13.36% |
5.71% -10.81% |
||
|
XDAX Deutschland |
25318.68 25471.97 |
-153.29 -0.6% |
08:59:01 08.07.2026 |
25843.74 21882.26 |
6.05% 0.17% |
3.12% 2.88% |
61.38% 61.51% |
||
|
XDAXDAX Deutschland |
24896 25471.97 |
-575.97 -2.26% |
17:15:06 08.07.2026 |
25900.1 21863.81 |
4.28% -1.5% |
1.4% 1.16% |
58.69% 58.81% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |