Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1918.27 1932.24 |
-13.97 -0.72% |
15:24:00 24.03.2026 |
2165.22 1584.79 |
-7% -3.76% |
-7.65% -2.64% |
42.95% 39.75% |
||
|
CDAX Kursindex Deutschland |
754.31 745.82 |
8.49 1.14% |
17:50:00 23.03.2026 |
841.46 675.5 |
-6.61% -3.96% |
-7.25% -3.5% |
33.28% 21.64% |
||
|
Classic All Share Deutschland |
11068.27 11140.74 |
-72.47 -0.65% |
15:25:00 24.03.2026 |
12629.54 8859.95 |
-6.8% -1.43% |
-8.16% -0.41% |
24.31% 8.71% |
||
|
Classic All Share Kursindex Deutschland |
6581.52 6476.92 |
104.6 1.61% |
17:50:00 23.03.2026 |
7440.19 5700.04 |
-6.46% -1.66% |
-7.82% -1.49% |
15.4% -4.35% |
||
|
DAX Deutschland |
22466.47 22653.86 |
-187.39 -0.83% |
15:24:10 24.03.2026 |
25507.79 18489.91 |
-7.74% -4.54% |
-8.45% -2.78% |
48.51% 53.66% |
||
|
DAX 20% Capped Deutschland |
1977.51 1994.32 |
-16.81 -0.84% |
15:23:07 24.03.2026 |
2247.38 1640 |
-7.83% -4.63% |
-8.54% -3.5% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8390.64 8461.09 |
-70.45 -0.83% |
15:25:06 24.03.2026 |
9556.28 7082.64 |
-8.03% -4.84% |
-8.73% -5.22% |
36.08% 33.05% |
||
|
DAX Uncapped Deutschland |
1768.54 1782.88 |
-14.34 -0.8% |
15:23:07 24.03.2026 |
2043.67 1421.49 |
-9.42% -5.55% |
-10% 1.57% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
414.6 411.28 |
3.32 0.81% |
15:24:45 24.03.2026 |
440.08 347.51 |
3.09% 7.89% |
1.26% 3.23% |
25.07% -10.04% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
744.61 733.88 |
10.73 1.46% |
15:24:45 24.03.2026 |
849.92 621.53 |
-4.85% -8.95% |
-7.85% -3.99% |
38.86% -11.5% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
77472.87 78613.84 |
-1140.97 -1.45% |
15:24:50 24.03.2026 |
91498.15 67678.5 |
5.23% 10.2% |
8.77% 3.79% |
-25.84% -11.17% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1413.45 1422.83 |
-9.38 -0.66% |
15:24:05 24.03.2026 |
1592.29 1208.06 |
-7.12% -2.99% |
-7.77% -5.7% |
39.41% 39.88% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
916.81 924.15 |
-7.34 -0.79% |
15:24:05 24.03.2026 |
1035.56 838.73 |
-7.7% -6.22% |
-8.31% -7.23% |
28.25% 12.61% |
||
|
DAXplus Seasonal Strategy Deutschland |
121545.8 122553.91 |
-1008.11 -0.82% |
15:24:15 24.03.2026 |
137991.33 99295.14 |
-7.74% -5.92% |
-8.44% -2.03% |
53.22% 79.73% |
||
|
DAXsector All Automobile Deutschland |
210.07 210.51 |
-0.44 -0.21% |
15:25:00 24.03.2026 |
256.43 173.08 |
-15.05% -3.66% |
-17.66% -3.92% |
-15.47% -18.14% |
||
|
DAXsector All Banks Deutschland |
138.88 140.63 |
-1.75 -1.24% |
15:25:00 24.03.2026 |
178.58 86.82 |
-16.21% -8.38% |
-18.22% 16.25% |
270.35% 420.34% |
||
|
DAXsector All Basic Resources Deutschland |
17.87 17.7 |
0.17 0.96% |
15:24:00 24.03.2026 |
305.09 8.92 |
18.58% 50.67% |
12.82% -94.08% |
-95.28% -93.77% |
||
|
DAXsector All Chemicals Deutschland |
369.81 361.06 |
8.75 2.42% |
15:24:00 24.03.2026 |
405.26 319.1 |
6.48% 7.63% |
5.45% -7.21% |
8.07% 17.7% |
||
|
DAXsector All Construction Deutschland |
432.11 434.62 |
-2.51 -0.58% |
15:24:00 24.03.2026 |
541.02 280.35 |
-13.08% 3.46% |
-13.44% 16.42% |
232.8% 219.42% |
||
|
DAXsector All Consumer Deutschland |
227.49 227.79 |
-0.3 -0.13% |
15:24:00 24.03.2026 |
318.94 222.01 |
-15.16% -16.03% |
-15.17% -27.04% |
-15.93% -32.96% |
||
|
DAXsector All Financial Services Deutschland |
198.95 199.3 |
-0.35 -0.18% |
15:24:00 24.03.2026 |
244.69 192.74 |
-1.76% -3.38% |
-0.25% -7.44% |
36.45% -11.05% |
||
|
DAXsector All Food & Beverages Deutschland |
50.67 49.74 |
0.93 1.87% |
15:24:00 24.03.2026 |
54.2 45.02 |
3.03% 7.67% |
0.66% 1.2% |
-34.7% -31.44% |
||
|
DAXsector All Industrial Deutschland |
574.81 582.64 |
-7.83 -1.34% |
15:24:00 24.03.2026 |
677.53 376.48 |
-3.7% -2.55% |
-6.32% 12.68% |
92.8% 104.51% |
||
|
DAXsector All Insurance Deutschland |
861.01 864.54 |
-3.53 -0.41% |
15:24:00 24.03.2026 |
955.47 721.57 |
-9.15% -0.25% |
-7.74% -1.59% |
91.47% 121.81% |
||
|
DAXsector All Media Deutschland |
275.22 275.43 |
-0.21 -0.08% |
15:24:00 24.03.2026 |
429.23 266.65 |
-14.72% -20.05% |
-15.12% -30.92% |
-9.39% -21.68% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
292.21 293.88 |
-1.67 -0.57% |
15:24:00 24.03.2026 |
353.69 236.25 |
-7.79% 3.49% |
-8.34% 2.05% |
-15.23% -17.31% |
||
|
DAXsector All Retail Deutschland |
57.1 57.6 |
-0.5 -0.87% |
15:24:00 24.03.2026 |
93.41 55.63 |
-24.71% -32.75% |
-24.4% -32.17% |
-29.29% -74.05% |
||
|
DAXsector All Software Deutschland |
539.57 563.15 |
-23.58 -4.19% |
15:24:00 24.03.2026 |
993.22 536.75 |
-29.21% -34.58% |
-27.06% -42.08% |
23.72% 27.64% |
||
|
DAXsector All Technology Deutschland |
298.02 300.77 |
-2.75 -0.91% |
15:24:00 24.03.2026 |
359.3 171.74 |
9.87% 21.16% |
5.12% 18.23% |
4.06% 6.63% |
||
|
DAXsector All Telecommunication Deutschland |
603.03 594.21 |
8.82 1.48% |
15:24:00 24.03.2026 |
647.29 494.52 |
14.24% 11.23% |
13.68% -1.05% |
59.04% 117.1% |
||
|
DAXsector All Transportation & Logistics Deutschland |
475.37 475.46 |
-0.09 -0.02% |
15:24:00 24.03.2026 |
548.1 323.39 |
-4.49% 12.33% |
-5.3% 11.47% |
-1.35% 38.71% |
||
|
DAXsector All Utilities Deutschland |
130.4 130.25 |
0.15 0.12% |
15:24:00 24.03.2026 |
141.31 80.43 |
18.06% 28.21% |
14.32% 55.68% |
55.09% 66.65% |
||
|
DAXsector Automobile Deutschland |
1777.02 1781.48 |
-4.46 -0.25% |
15:24:00 24.03.2026 |
2164.64 1456.45 |
-14.82% -3.66% |
-17.48% -3.55% |
-10.86% -6.16% |
||
|
DAXsector Banks Deutschland |
281.82 284.14 |
-2.32 -0.82% |
15:25:00 24.03.2026 |
370.27 177.38 |
-20.63% -13.97% |
-22.51% 16.15% |
206.96% 227.09% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4140.74 4042.52 |
98.22 2.43% |
15:24:00 24.03.2026 |
4537.04 3571.29 |
6.53% 7.69% |
5.48% -7.2% |
10.92% 20.64% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1314.82 1316.56 |
-1.74 -0.13% |
15:24:00 24.03.2026 |
1844.75 1283.08 |
-15.15% -16.06% |
-15.16% -27.1% |
-13.18% -36.42% |
||
|
DAXsector Financial Services Deutschland |
2394.12 2398.09 |
-3.97 -0.17% |
15:24:00 24.03.2026 |
2948.82 2312.69 |
-1.53% -3.11% |
0.02% -7.43% |
42.04% -5.63% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
17096.75 17329.43 |
-232.68 -1.34% |
15:24:00 24.03.2026 |
20161.06 11185.71 |
-3.71% -2.55% |
-6.33% 12.72% |
95.15% 112.37% |
||
|
DAXsector Insurance Deutschland |
2810.51 2822.02 |
-11.51 -0.41% |
15:24:00 24.03.2026 |
3121.57 2357.3 |
-9.15% -0.31% |
-7.74% -1.68% |
89.63% 118.05% |
||
|
DAXsector Media Deutschland |
368.46 368.71 |
-0.25 -0.07% |
15:24:00 24.03.2026 |
562.99 356.89 |
-14.33% -19.16% |
-14.71% -29.57% |
-0.36% -16.65% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3487.82 3507.48 |
-19.66 -0.56% |
15:24:00 24.03.2026 |
4222.19 2819.46 |
-7.8% 3.5% |
-8.35% 2.06% |
-22.5% -23.96% |
||
|
DAXsector Retail Deutschland |
205.42 207.19 |
-1.77 -0.85% |
15:24:00 24.03.2026 |
336.55 200.08 |
-24.86% -32.87% |
-24.55% -32.31% |
-32.29% -76.34% |
||
|
DAXsector Software Deutschland |
43203.11 45096.91 |
-1893.8 -4.2% |
15:24:00 24.03.2026 |
79579.6 42976.78 |
-29.24% -34.6% |
-27.08% -42.11% |
26.53% 34.82% |
||
|
DAXsector Technology Deutschland |
2218.33 2238.71 |
-20.38 -0.91% |
15:24:00 24.03.2026 |
2678.64 1272.89 |
9.97% 21.35% |
5.2% 18.21% |
14.6% 17.06% |
||
|
DAXsector Telecommunication Deutschland |
617.97 608.93 |
9.04 1.48% |
15:24:00 24.03.2026 |
663.32 506.77 |
14.24% 11.23% |
13.68% -1.04% |
60.36% 122.64% |
||
|
DAXsector Transportation & Logistics Deutschland |
1568.38 1568.69 |
-0.31 -0.02% |
15:24:00 24.03.2026 |
1808.36 1066.9 |
-4.49% 12.33% |
-5.31% 11.47% |
14.67% 22.52% |
||
|
DAXsector Utilities Deutschland |
1952.18 1949.85 |
2.33 0.12% |
15:24:00 24.03.2026 |
2117.88 1192.02 |
18.46% 28.83% |
14.59% 57.09% |
69.12% 100.52% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
473.73 471.28 |
2.45 0.52% |
17:50:00 23.03.2026 |
619.95 333.29 |
7.83% -17.89% |
2.74% 13.42% |
27% -23.16% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
636.01 632.73 |
3.28 0.52% |
17:50:00 23.03.2026 |
832.33 444.22 |
7.83% -17.89% |
2.74% 14.24% |
29.88% -19.35% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
274.88 273.53 |
1.35 0.49% |
17:50:00 23.03.2026 |
346.67 192.99 |
6.63% -15.24% |
2.39% 15.9% |
23.11% -30.06% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
350.15 348.42 |
1.73 0.5% |
17:50:00 23.03.2026 |
441.59 243.5 |
6.63% -15.24% |
2.39% 17.01% |
26.46% -26.08% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
219.75 220.48 |
-0.73 -0.33% |
17:50:00 23.03.2026 |
415.96 219.75 |
-17.43% -20.23% |
-19.1% -47.15% |
-30.38% -49.24% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
275.81 276.72 |
-0.91 -0.33% |
17:50:00 23.03.2026 |
500.89 275.81 |
-17.43% -20.23% |
-19.1% -44.92% |
-24.04% -41.98% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
194.89 189.32 |
5.57 2.94% |
17:50:00 23.03.2026 |
243.15 153.31 |
-10.63% 4.85% |
-12.62% 8.6% |
14.45% -2.73% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
280.59 272.57 |
8.02 2.94% |
17:50:00 23.03.2026 |
350.06 213.29 |
-10.63% 4.85% |
-12.62% 12.38% |
24.77% 9.34% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
113.46 111.28 |
2.18 1.96% |
17:50:00 23.03.2026 |
138.6 102.46 |
-15.44% -4.97% |
-18.14% -10.61% |
-32.06% -39.24% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
210.42 206.38 |
4.04 1.96% |
17:50:00 23.03.2026 |
257.03 177.64 |
-15.44% -4.96% |
-18.13% -4.37% |
-17.2% -19.73% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
426.77 432.26 |
-5.49 -1.27% |
17:50:00 23.03.2026 |
547.33 392.78 |
-12.24% -4.16% |
-12.29% -6.05% |
-33.11% -45.82% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
488.34 490.51 |
-2.17 -0.44% |
17:50:00 23.03.2026 |
621.09 444.58 |
-11.51% -3.36% |
-11.56% -4.91% |
-31.19% -43.86% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
117.78 115.38 |
2.4 2.08% |
17:50:00 23.03.2026 |
136.86 109.85 |
3.42% 3.49% |
2.43% -13.4% |
-12.42% -35.4% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
227.66 223.02 |
4.64 2.08% |
17:50:00 23.03.2026 |
254.1 211.5 |
3.43% 3.49% |
2.43% -9.84% |
1.68% -18.18% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
207.79 207.74 |
0.05 0.02% |
17:50:00 23.03.2026 |
333.78 207.74 |
-18.76% -25.59% |
-18.51% -36.94% |
-20.82% -55% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
274.3 274.24 |
0.06 0.02% |
17:50:00 23.03.2026 |
435.7 274.24 |
-18.76% -25.59% |
-18.51% -36.23% |
-18.81% -52.69% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
40.23 39.69 |
0.54 1.36% |
17:50:00 23.03.2026 |
40.23 22.5 |
33.12% 40.62% |
30.62% 52.5% |
68.33% 83.11% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
55.5 54.75 |
0.75 1.37% |
17:50:00 23.03.2026 |
55.5 30.8 |
33.16% 40.61% |
30.65% 53.74% |
73% 90.85% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
639.34 628.79 |
10.55 1.68% |
17:50:00 23.03.2026 |
678.92 249.37 |
15.77% 56.7% |
13.72% 114.75% |
380.49% 377.12% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1126.17 1107.57 |
18.6 1.68% |
17:50:00 23.03.2026 |
1195.89 426.82 |
15.78% 56.7% |
13.72% 121% |
442.81% 483.21% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
91.52 89.02 |
2.5 2.81% |
17:50:00 23.03.2026 |
115.35 63.89 |
-15.15% -8.82% |
-17.18% 15.89% |
239.97% 339.58% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
135.77 132.06 |
3.71 2.81% |
17:50:00 23.03.2026 |
171.11 90.96 |
-15.15% -7.66% |
-17.18% 20.77% |
290.03% 425.63% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
107.55 107.6 |
-0.05 -0.05% |
17:50:00 23.03.2026 |
133.64 104.42 |
-10.89% -11.58% |
-11.51% -11.75% |
19.04% -22% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
181.87 181.96 |
-0.09 -0.05% |
17:50:00 23.03.2026 |
225.94 171.35 |
-10.9% -11.55% |
-11.51% -9.07% |
33.15% -6.63% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
21.82 21.4 |
0.42 1.96% |
17:50:00 23.03.2026 |
31.13 20.26 |
-14.6% -6.95% |
-18.76% -30.64% |
-89.54% -91.67% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
26.16 25.66 |
0.5 1.95% |
17:50:00 23.03.2026 |
37.23 24.29 |
-14.48% -6.84% |
-18.66% -30.48% |
-89.08% -91.19% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
222.94 222.9 |
0.04 0.02% |
17:50:00 23.03.2026 |
265.45 204.07 |
-9.72% -11.06% |
-8.21% -3.98% |
39.09% -5.66% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
915.14 901.53 |
13.61 1.51% |
17:50:00 23.03.2026 |
1157.32 756.47 |
-8.45% -15.99% |
-12.09% 3.63% |
80.28% 103.84% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1247 1228.44 |
18.56 1.51% |
17:50:00 23.03.2026 |
1577 1015.93 |
-8.45% -15.99% |
-12.09% 5.15% |
90.35% 118.26% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.23 5.14 |
0.09 1.75% |
17:50:00 23.03.2026 |
6.05 4.58 |
-7.1% -4.04% |
-8.57% 1.95% |
-3.33% -9.52% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.34 7.22 |
0.12 1.66% |
17:50:00 23.03.2026 |
8.49 6.24 |
-7.09% -4.05% |
-8.59% 5.16% |
5.31% 3.23% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
195.23 195.76 |
-0.53 -0.27% |
17:50:00 23.03.2026 |
216.47 174.37 |
-4.39% -3.82% |
-4.64% -3.64% |
33.97% -24.29% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
406.71 407.82 |
-1.11 -0.27% |
17:50:00 23.03.2026 |
448.27 336.12 |
-4.39% -2.67% |
-4.64% 4.14% |
62.33% 0.52% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
440.33 435.11 |
5.22 1.2% |
17:50:00 23.03.2026 |
643.27 435.11 |
-28.71% -27.22% |
-29.19% -27.28% |
-34.34% -44.15% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
555.19 548.61 |
6.58 1.2% |
17:50:00 23.03.2026 |
810.65 548.61 |
-28.67% -27.18% |
-29.15% -25.83% |
-30.85% -39.92% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163.92 157.43 |
6.49 4.12% |
17:50:00 23.03.2026 |
192.14 151.61 |
-0.49% 1.6% |
-1.84% -8.16% |
-8.64% -17.65% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
243.52 233.87 |
9.65 4.13% |
17:50:00 23.03.2026 |
285.44 218.51 |
-0.49% 1.6% |
-1.84% -5.34% |
-0.62% -6.83% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
276.87 271.58 |
5.29 1.95% |
17:50:00 23.03.2026 |
325.08 221.13 |
-5.51% -8.08% |
-7.22% 3.98% |
32.87% 5.62% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
389.6 382.15 |
7.45 1.95% |
17:50:00 23.03.2026 |
457.44 305.12 |
-5.49% -8.06% |
-7.2% 6.04% |
41.69% 16.81% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
367.81 353.1 |
14.71 4.17% |
17:50:00 23.03.2026 |
431.56 233.32 |
0.29% 10.27% |
-1.48% 24.42% |
124.32% 131.72% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
606.76 582.49 |
24.27 4.17% |
17:50:00 23.03.2026 |
701.92 379.35 |
1.74% 11.87% |
-0.05% 26.24% |
138.22% 158.44% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
112.93 110.88 |
2.05 1.85% |
17:50:00 23.03.2026 |
193.37 96.8 |
-8.13% -39.24% |
-6.93% -2.36% |
26.53% -34.22% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
143.33 140.74 |
2.59 1.84% |
17:50:00 23.03.2026 |
245.43 122.86 |
-8.13% -39.24% |
-6.93% -2.36% |
31.35% -29.58% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
354.34 351.22 |
3.12 0.89% |
17:50:00 23.03.2026 |
517.02 351.22 |
-17.85% -21.67% |
-16.76% -30.87% |
-36.51% -33.06% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
464.24 460.16 |
4.08 0.89% |
17:50:00 23.03.2026 |
662.35 460.16 |
-16.24% -20.13% |
-15.13% -29.3% |
-33.04% -27.21% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
380.82 379.44 |
1.38 0.36% |
17:50:00 23.03.2026 |
691.91 379.44 |
-19.26% -24.1% |
-18.7% -37.25% |
8.74% 8.81% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
478.44 476.7 |
1.74 0.37% |
17:50:00 23.03.2026 |
857.25 476.7 |
-19.26% -24.05% |
-18.7% -36.37% |
13.96% 14.15% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49.72 50.28 |
-0.56 -1.11% |
17:50:00 23.03.2026 |
53.91 32.78 |
18.27% 29.89% |
14.43% 52.38% |
48.95% 41.89% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
106.74 107.95 |
-1.21 -1.12% |
17:50:00 23.03.2026 |
115.75 67.94 |
18.27% 29.89% |
14.42% 57.81% |
62.94% 66.11% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124.38 124.57 |
-0.19 -0.15% |
17:50:00 23.03.2026 |
157.47 81.86 |
-0.82% 24.19% |
-3.55% 30.83% |
-31.29% -28.01% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
182.63 182.91 |
-0.28 -0.15% |
17:50:00 23.03.2026 |
231.23 118.96 |
-0.82% 24.19% |
-3.55% 32.2% |
-27.72% -19.98% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
107.56 104.21 |
3.35 3.21% |
17:50:00 23.03.2026 |
129.11 97.97 |
0.1% -0.22% |
-0.66% -15.58% |
-9.03% -18.64% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
180 174.39 |
5.61 3.22% |
17:50:00 23.03.2026 |
209.1 163.95 |
0.11% -0.22% |
-0.66% -11% |
1.47% -5.34% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73.77 74.98 |
-1.21 -1.61% |
17:50:00 23.03.2026 |
101.65 73.77 |
-11.68% -18.62% |
-10.84% -12.02% |
5% -54.17% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
123.03 125.06 |
-2.03 -1.62% |
17:50:00 23.03.2026 |
169.54 123.03 |
-11.69% -18.63% |
-10.85% -8.88% |
14.22% -47.35% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
53.13 53.99 |
-0.86 -1.59% |
17:50:00 23.03.2026 |
54.56 24.75 |
36.13% 64.44% |
29.71% 83.9% |
25.51% 31.31% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
63.35 64.38 |
-1.03 -1.6% |
17:50:00 23.03.2026 |
65.06 29.47 |
36.12% 64.42% |
29.74% 84.21% |
27.23% 35.05% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
188.53 186.18 |
2.35 1.26% |
17:50:00 23.03.2026 |
320.73 186.18 |
-26.02% -34.78% |
-25.66% -34.06% |
-32.96% -80.13% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
220.7 217.95 |
2.75 1.26% |
17:50:00 23.03.2026 |
374.16 217.95 |
-26.02% -34.78% |
-25.66% -33.78% |
-32.53% -79.97% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99.97 99.37 |
0.6 0.6% |
17:50:00 23.03.2026 |
124.24 90.62 |
-3.73% -16.16% |
-4.22% 1.61% |
0.99% -32.2% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
160.86 159.9 |
0.96 0.6% |
17:50:00 23.03.2026 |
199.93 143.32 |
-3.73% -16.17% |
-4.22% 3.38% |
7.25% -24.14% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
261.98 264.87 |
-2.89 -1.09% |
17:50:00 23.03.2026 |
312.01 223.84 |
5.96% 8.99% |
8.25% -6.55% |
39.92% 72.05% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
438.41 443.24 |
-4.83 -1.09% |
17:50:00 23.03.2026 |
516 374.59 |
5.95% 8.99% |
8.25% -5.25% |
47.85% 88.94% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1043.78 1019.08 |
24.7 2.42% |
17:50:00 23.03.2026 |
1223.66 625.21 |
9.81% 20.55% |
5.01% 18.69% |
14.4% 18.29% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1264.05 1234.13 |
29.92 2.42% |
17:50:00 23.03.2026 |
1481.89 751.33 |
10.59% 21.4% |
5.75% 19.6% |
17.87% 24.31% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
489.75 489.76 |
-0.01 0% |
17:50:00 23.03.2026 |
866.79 489.75 |
-26.14% -32.6% |
-23.8% -39.76% |
30.08% 34.38% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
639.24 639.26 |
-0.02 0% |
17:50:00 23.03.2026 |
1131.38 639.24 |
-26.14% -32.6% |
-23.8% -39.22% |
34.94% 44.32% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141.24 139.47 |
1.77 1.27% |
17:50:00 23.03.2026 |
162.34 117.21 |
1.14% -7.53% |
-0.01% 5.9% |
9.98% 1.14% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
209.47 206.84 |
2.63 1.27% |
17:50:00 23.03.2026 |
240.76 170.69 |
1.14% -7.52% |
0% 7.85% |
18.24% 11.53% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
782.44 760.06 |
22.38 2.94% |
17:50:00 23.03.2026 |
976.18 615.38 |
-10.63% 4.87% |
-12.62% 8.62% |
14.55% -10.86% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1264.75 1228.57 |
36.18 2.94% |
17:50:00 23.03.2026 |
1577.92 961.22 |
-10.63% 4.87% |
-12.62% 12.4% |
25.42% 1.15% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
286.58 280.89 |
5.69 2.03% |
17:50:00 23.03.2026 |
349.17 257.37 |
-15.16% -5% |
-17.93% -10.31% |
-28.85% -29.74% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
689.8 676.11 |
13.69 2.02% |
17:50:00 23.03.2026 |
840.45 578.63 |
-15.16% -5% |
-17.92% -3.98% |
-12.38% -5.34% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
577.05 584.48 |
-7.43 -1.27% |
17:50:00 23.03.2026 |
740.19 530.97 |
-12.25% -4.14% |
-12.3% -6.04% |
-30.48% -44.45% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
693.65 696.75 |
-3.1 -0.44% |
17:50:00 23.03.2026 |
882.37 631.35 |
-11.52% -3.34% |
-11.56% -4.9% |
-28.39% -42.27% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
315.54 309.1 |
6.44 2.08% |
17:50:00 23.03.2026 |
366.59 294.22 |
3.44% 3.52% |
2.44% -13.38% |
-10.15% -35.94% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
720.78 706.07 |
14.71 2.08% |
17:50:00 23.03.2026 |
804.32 669.43 |
3.44% 3.52% |
2.44% -9.82% |
4.32% -18.61% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
502.27 502.17 |
0.1 0.02% |
17:50:00 23.03.2026 |
806.88 502.17 |
-18.77% -25.6% |
-18.52% -36.95% |
-18.81% -54.47% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
693.14 693 |
0.14 0.02% |
17:50:00 23.03.2026 |
1101.1 693 |
-18.77% -25.6% |
-18.52% -36.24% |
-16.8% -52.12% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
147.81 146.45 |
1.36 0.93% |
17:50:00 23.03.2026 |
147.81 68.47 |
57.14% 65.61% |
55.61% 71.93% |
73.18% 110.53% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
185.21 183.5 |
1.71 0.93% |
17:50:00 23.03.2026 |
185.21 85.62 |
57.16% 65.62% |
55.6% 72.27% |
76.63% 117.82% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
248.58 248.63 |
-0.05 -0.02% |
17:50:00 23.03.2026 |
314.02 243.61 |
-11.35% -11.46% |
-11.9% -13.4% |
21.23% -36.25% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
438.45 438.52 |
-0.07 -0.02% |
17:50:00 23.03.2026 |
553.73 416.78 |
-11.35% -11.43% |
-11.9% -10.72% |
33.67% -26.34% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
34.75 34.09 |
0.66 1.94% |
17:50:00 23.03.2026 |
47.86 32.26 |
-14.6% -3.82% |
-18.77% -17.61% |
-60.2% -80.84% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
49.27 48.32 |
0.95 1.97% |
17:50:00 23.03.2026 |
67.75 45.74 |
-14.46% -3.66% |
-18.63% -17.35% |
-57.14% -79% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
446.32 446.46 |
-0.14 -0.03% |
17:50:00 23.03.2026 |
532.43 418.23 |
-9.78% -11.12% |
-8.28% -6.21% |
27.73% -15.89% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
645.87 646.07 |
-0.2 -0.03% |
17:50:00 23.03.2026 |
769.4 591.46 |
-9.77% -11.1% |
-8.26% -4.03% |
35.95% -6.54% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1121.19 1108.49 |
12.7 1.15% |
17:50:00 23.03.2026 |
1642.02 1108.49 |
-29.07% -27.58% |
-29.55% -27.33% |
-33.23% -46.05% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1441.58 1425.26 |
16.32 1.15% |
17:50:00 23.03.2026 |
2110.13 1425.26 |
-29.04% -27.54% |
-29.51% -25.88% |
-29.55% -41.79% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
371.89 356.84 |
15.05 4.22% |
17:50:00 23.03.2026 |
436.24 344.08 |
-0.37% 1.62% |
-1.73% -8.27% |
-5.92% -13.31% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
620.92 595.8 |
25.12 4.22% |
17:50:00 23.03.2026 |
728.36 557.3 |
-0.37% 1.62% |
-1.73% -5.44% |
2.65% -1.7% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
637.43 625.11 |
12.32 1.97% |
17:50:00 23.03.2026 |
749 507.89 |
-5.62% -8.04% |
-7.32% 4.19% |
26.87% -5.43% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
986.95 967.88 |
19.07 1.97% |
17:50:00 23.03.2026 |
1159.7 771.08 |
-5.6% -8.02% |
-7.3% 6.26% |
35.32% 4.83% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1019.07 978.29 |
40.78 4.17% |
17:50:00 23.03.2026 |
1195.72 646.33 |
0.29% 10.28% |
-1.48% 24.44% |
128.54% 137.18% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1893.35 1817.58 |
75.77 4.17% |
17:50:00 23.03.2026 |
2190.32 1183.53 |
1.74% 11.88% |
-0.05% 26.26% |
142.75% 164.93% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
312.64 306.98 |
5.66 1.84% |
17:50:00 23.03.2026 |
535.32 267.98 |
-8.13% -39.24% |
-6.93% -2.36% |
16.16% -38.48% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
412.83 405.35 |
7.48 1.85% |
17:50:00 23.03.2026 |
706.88 353.85 |
-8.13% -39.24% |
-6.93% -2.36% |
21.28% -33.73% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
850.57 843.08 |
7.49 0.89% |
17:50:00 23.03.2026 |
1241.21 843.08 |
-17.86% -21.67% |
-16.77% -30.88% |
-38.1% -36.43% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1178.97 1168.59 |
10.38 0.89% |
17:50:00 23.03.2026 |
1682.26 1168.59 |
-16.25% -20.14% |
-15.14% -29.31% |
-34.69% -30.97% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183.58 185.67 |
-2.09 -1.13% |
17:50:00 23.03.2026 |
199.09 120.91 |
18.31% 29.98% |
14.44% 52.49% |
54.88% 72.21% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
480.65 486.12 |
-5.47 -1.13% |
17:50:00 23.03.2026 |
521.27 305.63 |
18.32% 29.98% |
14.45% 57.94% |
71.52% 104.55% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
212.28 212.6 |
-0.32 -0.15% |
17:50:00 23.03.2026 |
268.8 139.68 |
-0.83% 24.21% |
-3.57% 30.87% |
-32.57% -28.43% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
354.49 355.04 |
-0.55 -0.15% |
17:50:00 23.03.2026 |
448.88 230.84 |
-0.84% 24.2% |
-3.57% 32.23% |
-28.99% -20.28% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
193.5 196.44 |
-2.94 -1.5% |
17:50:00 23.03.2026 |
268.75 193.5 |
-11.87% -19.15% |
-11.01% -12.13% |
23% -58.15% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
386.26 392.14 |
-5.88 -1.5% |
17:50:00 23.03.2026 |
536.48 386.26 |
-11.87% -19.15% |
-11.01% -8.78% |
35.81% -50.28% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
303.89 309.65 |
-5.76 -1.86% |
15:24:00 24.03.2026 |
324.6 120.98 |
38.64% 72.56% |
31.95% 104.87% |
43.53% 48.99% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
355.96 362.71 |
-6.75 -1.86% |
15:24:00 24.03.2026 |
380.22 141.64 |
38.64% 72.56% |
31.95% 104.98% |
44.66% 51.59% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
434.81 429.38 |
5.43 1.26% |
17:50:00 23.03.2026 |
738.43 429.38 |
-26.02% -34.72% |
-25.66% -33.97% |
-33.46% -79.3% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
525.07 518.51 |
6.56 1.27% |
17:50:00 23.03.2026 |
888.66 518.51 |
-26.02% -34.72% |
-25.65% -33.69% |
-33.07% -79.16% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
158.94 158.32 |
0.62 0.39% |
17:50:00 23.03.2026 |
201.28 145.43 |
-4.36% -17.33% |
-4.86% 0.58% |
-1.05% -35.76% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
281.45 280.35 |
1.1 0.39% |
17:50:00 23.03.2026 |
356.42 253.93 |
-4.36% -17.33% |
-4.86% 2.01% |
3.74% -28.87% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
700.62 684.02 |
16.6 2.43% |
17:50:00 23.03.2026 |
821.34 419.63 |
9.82% 20.55% |
5.01% 18.69% |
14.07% 16.2% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
847.29 827.21 |
20.08 2.43% |
17:50:00 23.03.2026 |
993.29 503.57 |
10.59% 21.4% |
5.75% 19.61% |
17.46% 21.9% |
||
|
DAXsubsector Software (Kurs) Deutschland |
795.17 795.17 |
0 0% |
17:50:00 23.03.2026 |
1407.79 795.17 |
-26.15% -32.6% |
-23.81% -39.77% |
31.64% 38.79% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1086.34 1086.34 |
0 0% |
17:50:00 23.03.2026 |
1923.27 1086.34 |
-26.15% -32.6% |
-23.81% -39.23% |
36.61% 49.28% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
278.75 275.25 |
3.5 1.27% |
17:50:00 23.03.2026 |
320.39 231.31 |
1.14% -7.52% |
0% 5.91% |
5.91% 2.17% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
486.74 480.64 |
6.1 1.27% |
17:50:00 23.03.2026 |
559.46 396.63 |
1.14% -7.53% |
0% 7.85% |
14.34% 13.58% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1464.47 1432.08 |
32.39 2.26% |
15:25:00 24.03.2026 |
1605.08 1226.01 |
7.04% 9.65% |
5.71% -4.57% |
-0.81% 4.97% |
||
|
DAXsupersector Consumer Goods Deutschland |
732.56 734.1 |
-1.54 -0.21% |
15:25:00 24.03.2026 |
885.19 689.89 |
-14.83% -8.33% |
-16.59% -13.4% |
-15.55% -21.74% |
||
|
DAXsupersector Consumer Services Deutschland |
272.84 274.72 |
-1.88 -0.68% |
15:25:00 24.03.2026 |
436.12 265.58 |
-22.39% -29.8% |
-22.23% -31.62% |
-13.87% -50.01% |
||
|
DAXsupersector FIRE Deutschland |
907.31 911.58 |
-4.27 -0.47% |
15:25:00 24.03.2026 |
1030.1 751.51 |
-10.22% -3.83% |
-9.62% 0.62% |
98.94% 67.93% |
||
|
DAXsupersector Industrials Deutschland |
1272.89 1288.61 |
-15.72 -1.22% |
15:24:45 24.03.2026 |
1493.5 834.73 |
-4.31% -1.14% |
-6.64% 12.71% |
78.71% 88.76% |
||
|
DAXsupersector Information Technology Deutschland |
1616.31 1674.03 |
-57.72 -3.45% |
15:24:45 24.03.2026 |
2576.47 1609.65 |
-22.19% -25.82% |
-20.92% -33.35% |
3.99% -10.78% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1159.47 1166.46 |
-6.99 -0.6% |
15:24:45 24.03.2026 |
1404.7 935.69 |
-7.84% 3.46% |
-8.39% 2.02% |
-7.68% -13.27% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
455.63 455.21 |
0.42 0.09% |
15:25:00 24.03.2026 |
494.52 277.68 |
18.43% 28.8% |
14.56% 57.04% |
86.34% 58.73% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48746.42 48064.09 |
682.33 1.42% |
15:24:35 24.03.2026 |
48833.89 36864.91 |
17.62% 11.75% |
18.63% 18.63% |
2.96% -16.33% |
||
|
DBIX India Index Kursindex Deutschland |
782.31 793.68 |
-11.37 -1.43% |
15:24:45 24.03.2026 |
1024.23 781.05 |
-15.07% -10.24% |
-15.81% -15.68% |
5.24% 17.12% |
||
|
DIMAX Deutschland |
71.52 71.36 |
0.16 0.22% |
15:38:38 24.03.2026 |
92.16 71.36 |
-6.55% -13.71% |
-7.39% -9.42% |
5.88% -53.74% |
||
|
DivDAX Deutschland |
559.44 557.74 |
1.7 0.3% |
15:24:15 24.03.2026 |
615.67 432.76 |
-2.09% 7.36% |
-3.31% 6.63% |
36.69% 40.49% |
||
|
DivDAX Deutschland |
210.12 209.48 |
0.64 0.31% |
15:24:15 24.03.2026 |
231.23 170.44 |
-2.09% 7.36% |
-3.3% 1.69% |
17.97% 12.36% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2314.45 2321.94 |
-7.49 -0.32% |
15:24:00 24.03.2026 |
2633.9 2066.21 |
-10.92% -6.86% |
-11.76% -7.58% |
-2.46% -37.03% |
||
|
GEX Kursindex Deutschland |
1670.13 1675.53 |
-5.4 -0.32% |
15:24:00 24.03.2026 |
1900.64 1515.67 |
-10.92% -6.86% |
-11.76% -9.08% |
-7.49% -42.1% |
||
|
General All Share Deutschland |
3204.23 3248.99 |
-44.76 -1.38% |
15:24:00 24.03.2026 |
5455.23 2656.87 |
-12.47% -3.87% |
-14.48% -40.86% |
-9.01% 2.87% |
||
|
General All Share Kursindex Deutschland |
1862.22 1810.02 |
52.2 2.88% |
17:50:00 23.03.2026 |
3230.64 1561.33 |
-11.26% -4.44% |
-13.3% -41.28% |
-17.35% -10.65% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
11892.47 11991.48 |
-99.01 -0.83% |
15:24:00 24.03.2026 |
13454.58 9664.35 |
-7.29% -3.96% |
-8.17% -1.45% |
44.96% 47.84% |
||
|
HDAX Hedged Deutschland |
753.86 744.96 |
8.9 1.19% |
19:15:01 23.03.2026 |
838.55 630.75 |
-5.94% -2.56% |
-6.84% 2.71% |
57.67% 65.71% |
||
|
HDAX Kursindex Deutschland |
4708.44 4650.1 |
58.34 1.25% |
17:50:00 23.03.2026 |
5283.4 4145.29 |
-6.8% -4% |
-7.67% -2.1% |
35.65% 29.76% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
22483 22790 |
-307 -1.35% |
15:40:00 24.03.2026 |
25509.5 18821 |
-7.7% -4.64% |
-8.48% -2.94% |
49.65% 53.05% |
||
|
LDAX Deutschland |
22648.68 22766.41 |
-117.73 -0.52% |
09:00:00 24.03.2026 |
25465.58 18728.36 |
-7% -3.74% |
-7.74% -2.09% |
49.48% 54.84% |
||
|
LEVDAX Deutschland |
27306.25 27758.86 |
-452.61 -1.63% |
15:24:19 24.03.2026 |
35595.84 19148.42 |
-15.94% -10.89% |
-17.2% -10.45% |
87.4% 84.96% |
||
|
LMDAX Deutschland |
28243.09 28326.34 |
-83.25 -0.29% |
09:00:00 24.03.2026 |
32372.43 23322.73 |
-6.94% -6.12% |
-8.69% -2.15% |
5.52% -9.66% |
||
|
LSDAX Deutschland |
16353.31 16354.38 |
-1.07 -0.01% |
09:00:00 24.03.2026 |
18374.04 13286.74 |
-3.65% -2.95% |
-5.54% 1.65% |
27.82% 9.12% |
||
|
LTecDAX Deutschland |
3425.88 3439.47 |
-13.59 -0.4% |
09:00:00 24.03.2026 |
3974.51 3034.03 |
-4.76% -5.25% |
-5.5% -9.86% |
5% 2.03% |
||
|
Long-DAX Deutschland |
22457.79 22653.86 |
-196.07 -0.87% |
15:24:45 24.03.2026 |
25420.66 19670.88 |
-7.78% -4.58% |
-8.48% -2.82% |
48.45% 53.6% |
||
|
MDAX Deutschland |
27967.53 28229.36 |
-261.83 -0.93% |
15:24:11 24.03.2026 |
32383.56 23135.2 |
-8.16% -6.88% |
-9.72% -3.33% |
4.69% -10.71% |
||
|
MDAX Kursindex Deutschland |
13573.23 13364.99 |
208.24 1.56% |
17:50:00 23.03.2026 |
15555.62 12087.18 |
-7.39% -6.96% |
-8.97% -3.82% |
0.15% -18.67% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
8678.63 8749.09 |
-70.46 -0.81% |
15:24:00 24.03.2026 |
9853.19 7165.74 |
-7.61% -4.58% |
-8.41% -2.7% |
42.77% 44.72% |
||
|
Prime All Share Kursindex Deutschland |
4627.88 4571.28 |
56.6 1.24% |
17:50:00 23.03.2026 |
5210 4121.4 |
-7.13% -4.66% |
-7.93% -3.3% |
33.65% 27.12% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
15923.49 15996.52 |
-73.03 -0.46% |
15:39:03 24.03.2026 |
17775.58 15175.65 |
-4.52% -2.01% |
-5.64% -8.11% |
8.15% 6.09% |
||
|
QIX Dividenden Europa Deutschland |
16743.06 16761.02 |
-17.96 -0.11% |
15:38:53 24.03.2026 |
18089.89 14413.37 |
-0.9% 3.05% |
-1.37% 4.26% |
36.63% 42.82% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
16396.29 16463.01 |
-66.72 -0.41% |
15:23:00 24.03.2026 |
18480.2 13183.63 |
-3.65% -2.42% |
-5.53% 1.53% |
28.28% 8.95% |
||
|
SDAX Kursindex Deutschland |
6935.89 6824.23 |
111.66 1.64% |
17:50:00 23.03.2026 |
7744.11 5957.38 |
-3.28% -3.37% |
-5.17% 0.17% |
21.56% -2.09% |
||
|
Scale 30 Deutschland |
1044.78 1053.11 |
-8.33 -0.79% |
15:24:00 24.03.2026 |
1114.57 811.41 |
-0.95% 0.65% |
-1.54% 10% |
-6.58% -36.41% |
||
|
Scale 30 (Kursindex) Deutschland |
926.91 934.3 |
-7.39 -0.79% |
15:24:00 24.03.2026 |
988.83 733.05 |
-0.95% 0.65% |
-1.54% 8.02% |
-11.23% -40.54% |
||
|
Scale All Share Deutschland |
1325.04 1335.14 |
-10.1 -0.76% |
15:24:00 24.03.2026 |
1441.75 965.91 |
-3.19% -1.16% |
-3.56% 16.53% |
6.56% -22.49% |
||
|
Scale All Share (Kursindex) Deutschland |
1181.79 1190.81 |
-9.02 -0.76% |
15:24:00 24.03.2026 |
1285.89 875.12 |
-3.2% -1.16% |
-3.57% 14.72% |
1.75% -27.42% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
149.44 146.48 |
2.96 2.02% |
15:39:05 24.03.2026 |
166.54 85.14 |
13.19% 25.06% |
13.35% 32.98% |
12.18% 16.41% |
||
|
TecDAX Deutschland |
3397.12 3435.36 |
-38.24 -1.11% |
15:24:10 24.03.2026 |
3994.94 3010.36 |
-5.63% -5.94% |
-6.27% -10.55% |
4.16% 1.41% |
||
|
TecDAX Kursindex Deutschland |
2441.42 2469.39 |
-27.97 -1.13% |
15:25:06 24.03.2026 |
2883.91 2197.21 |
-6.05% -6.36% |
-6.69% -11.95% |
-0.55% -6.19% |
||
|
Technology All Share Deutschland |
3222.24 3273.22 |
-50.98 -1.56% |
15:24:00 24.03.2026 |
4409.13 3192.53 |
-11.82% -14.88% |
-11.06% -22.9% |
-19.21% -31.84% |
||
|
Technology All Share Kursindex Deutschland |
2341.94 2379 |
-37.06 -1.56% |
15:24:00 24.03.2026 |
3213.04 2320.35 |
-12.02% -15.07% |
-11.26% -24.11% |
-22.86% -36.71% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
31.95 32 |
-0.05 -0.15% |
15:24:20 24.03.2026 |
44.59 13.53 |
113% 85.43% |
111.73% 67.89% |
43.79% 59.19% |
||
|
VDAX-NEW 12M Deutschland |
22.7 27.85 |
-5.15 -18.5% |
15:24:45 24.03.2026 |
27.85 18.47 |
12.38% 20.36% |
11.66% 19.29% |
0.22% -0.66% |
||
|
VDAX-NEW 18M Deutschland |
22.02 22.84 |
-0.83 -3.62% |
15:24:45 24.03.2026 |
22.91 18.23 |
20.59% 13.45% |
20.2% 18.45% |
-3.21% -11.74% |
||
|
VDAX-NEW 1M Deutschland |
32.88 32.85 |
0.03 0.09% |
15:24:45 24.03.2026 |
57.19 12.74 |
137.57% 97% |
143.02% 68.79% |
48.44% 67.58% |
||
|
VDAX-NEW 24M Deutschland |
22.95 23.14 |
-0.19 -0.83% |
15:24:45 24.03.2026 |
23.77 17.23 |
22.14% 30.55% |
19.28% 17.39% |
0.13% -3.77% |
||
|
VDAX-NEW 2M Deutschland |
30.47 30.17 |
0.3 1% |
15:24:45 24.03.2026 |
38.24 14.08 |
94.2% 70.41% |
95.7% 65.51% |
36.27% 47.77% |
||
|
VDAX-NEW 3M Deutschland |
29.54 29.6 |
-0.06 -0.2% |
15:24:45 24.03.2026 |
36.37 15.22 |
74.9% 55.31% |
75% 54.66% |
27.71% 33.48% |
||
|
VDAX-NEW 6M Deutschland |
26.16 25.76 |
0.41 1.57% |
15:24:45 24.03.2026 |
29.26 17.38 |
41.02% 35.83% |
41.02% 37.18% |
10.01% 11.6% |
||
|
VDAX-NEW 9M Deutschland |
27.35 26.87 |
0.48 1.78% |
15:24:50 24.03.2026 |
29.62 18.27 |
47.2% 38.9% |
46.81% 38.83% |
12.18% 12.97% |
||
|
Value-Stars-Deutschland-Index Deutschland |
255.7 257.15 |
-1.45 -0.56% |
15:38:45 24.03.2026 |
290 206 |
0.33% 1.49% |
-0.31% 7.6% |
-8.99% -13.48% |
||
|
XDAX Deutschland |
22648.9 22787.38 |
-138.48 -0.61% |
08:59:59 24.03.2026 |
25471.71 19236.25 |
-7.03% -3.91% |
-7.75% -2.12% |
49.31% 54.1% |
||
|
XDAXDAX Deutschland |
22467.44 22787.38 |
-319.94 -1.4% |
15:24:06 24.03.2026 |
25507.79 18489.91 |
-7.77% -4.68% |
-8.49% -2.9% |
48.11% 52.87% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |