Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Deutsche Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
2058.51
2069.46
-10.95
-0.53%
17:06:00
31.07.2025
2103.91
1469.57
3.99%
13%
20.69%
31.65%
68.86%
74.17%
CDAX Kursindex
Deutschland
810.32
809.29
1.03
0.13%
17:50:00
30.07.2025
820.86
601.24
2.75%
9.16%
18.3%
26.35%
55.44%
55.08%
Classic All Share
Deutschland
11277.18
11315.44
-38.26
-0.34%
17:06:00
31.07.2025
11493.19
8323.58
7.53%
12.59%
19.69%
27.66%
25.97%
40.1%
Classic All Share Kursindex
Deutschland
6713.69
6722.12
-8.43
-0.13%
17:50:00
30.07.2025
6897.47
5194.39
5.86%
8.33%
16.68%
22.3%
15.88%
25.88%
DAX
Deutschland
24097.11
24262.22
-165.11
-0.68%
17:07:07
31.07.2025
24639.1
17024.82
4.38%
12.45%
20.34%
33.26%
78.77%
90.54%
DAX 20% Capped
Deutschland
2125.06
2139.37
-14.31
-0.67%
17:06:39
31.07.2025
2165.56
1743.93
3.87%
-
-
-
-
-
DAX 50 ESG (PR)
Deutschland
1603.38
1606.74
-3.36
-0.21%
17:55:00
14.07.2023

-1.76%
0.94%
9.83%
21.8%
12.89%
5.69%
DAX International 100
Deutschland
2355.42
2359.03
-3.61
-0.15%
17:55:00
28.02.2023

8.2%
17.32%
10.67%
3.63%
27.63%
22.42%
DAX International Mid 100
Deutschland
2739.09
2737.23
1.86
0.07%
17:55:00
28.02.2023

9.64%
20.74%
10.35%
1.01%
31.78%
20.46%
DAX Kursindex
Deutschland
9029.11
9089.64
-60.53
-0.67%
17:06:37
31.07.2025
9230.84
6540.47
2.71%
9.68%
17.37%
29.97%
63.72%
64.42%
DAX Uncapped
Deutschland
1880.63
1899.42
-18.79
-0.99%
17:06:39
31.07.2025
1962.11
1507.85
3.29%
-
-
-
-
-
DAXglobal Africa (PR)
Deutschland
331.98
332.71
-0.73
-0.22%
22:15:00
30.11.2020

6.2%
10.75%
-8.97%
-6.84%
-11.13%
0.96%
DAXglobal Africa TR
Deutschland
630.76
632.16
-1.4
-0.22%
22:15:00
30.11.2020

6.61%
11.63%
-5.45%
-3.21%
-1.22%
22.62%
DAXglobal Agribusiness Index
Deutschland
620.38
624.88
-4.5
-0.72%
22:15:00
14.07.2023

-7.53%
-12.2%
-9.76%
-6.88%
55.39%
44.14%
DAXglobal Alternative Energy
Deutschland
161.31
161.88
-0.57
-0.35%
23:15:00
18.09.2020

-
0.94%
-
2.27%
18.71%
62.92%
DAXglobal Asia Basic Resources
Deutschland
968.8
989.36
-20.56
-2.08%
22:15:00
31.05.2023

-8.15%
-9.16%
-3.31%
-17.16%
84.04%
-0.05%
DAXglobal Asia Construction & Materials
Deutschland
323.59
323.02
0.57
0.18%
22:15:00
30.06.2021

-5.26%
8.31%
7%
6.6%
-4.68%
14.53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388.97
386.79
2.18
0.56%
22:15:00
30.06.2021

-6.33%
5.76%
5.06%
13.51%
8.17%
54.41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510.24
509.09
1.15
0.23%
22:15:00
31.05.2023

-8.03%
-8.35%
-9.18%
-7.39%
-15.73%
-16.12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223.43
222.52
0.91
0.41%
22:15:00
31.05.2023

-8.6%
-11.45%
-10.19%
-37.34%
-35.3%
-51.24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687.15
681.2
5.95
0.87%
22:15:00
30.06.2021

0.64%
19.84%
15.72%
39.25%
0%
37.53%
DAXglobal Asia Short EUR
Deutschland
79942.99
80024.25
-81.26
-0.1%
22:15:35
30.06.2021

2.53%
-7.72%
-6.93%
-26.82%
65610.17%
50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321.77
323.56
-1.79
-0.55%
22:15:00
31.05.2023

1.44%
4.98%
9.48%
-10.46%
29.53%
26.39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394.77
393.65
1.12
0.28%
22:15:00
30.06.2021

-1.31%
1.22%
-1.09%
-1.31%
4.64%
-4.94%
DAXglobal Austria Dividend Index
Deutschland
787.08
794.84
-7.76
-0.98%
17:55:00
30.06.2021

12.59%
22.81%
21.32%
46.48%
13.48%
92.34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286.81
290.15
-3.34
-1.15%
17:55:00
30.06.2021

4.1%
19.88%
19.59%
40.9%
0%
52.03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018

3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC Index Kursindex
Deutschland
392.16
395.23
-3.07
-0.78%
17:06:15
31.07.2025
403.61
336
2.88%
0.95%
2.72%
9.62%
5.54%
0.99%
DAXglobal BRIC Short EUR
Deutschland
180.64
181.08
-0.44
-0.24%
22:15:35
30.06.2021

-6.4%
-17.01%
-16.99%
-26.53%
-35.91%
-50.48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887.4
885.43
1.97
0.22%
22:15:00
30.06.2021

-7.84%
-5.53%
-12.22%
82.6%
80.99%
146.21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582.1
579.93
2.17
0.37%
22:15:00
30.06.2021

-6.81%
10.63%
8.83%
-3.67%
-22.59%
-4.01%
DAXglobal China EUR (Performance)
Deutschland
742.93
747.43
-4.5
-0.6%
17:06:15
31.07.2025
816.71
551.66
6.09%
4.04%
9.04%
27.64%
26.1%
7.37%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150.66
149.56
1.1
0.74%
22:15:00
30.06.2021

16.21%
34.49%
30.03%
71.48%
99.31%
110.95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536.21
535.02
1.19
0.22%
22:15:00
30.06.2021

-8.32%
6.19%
6.1%
3.51%
-8.79%
18.44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104.64
104.33
0.31
0.3%
22:15:00
30.06.2021

-3.8%
6.78%
4.61%
16.66%
9.2%
24.54%
DAXglobal China Infrastructure & Transportation
Deutschland
281.91
280.27
1.64
0.59%
22:15:00
30.06.2021

1.66%
16.91%
13.21%
23.08%
-4.42%
12.94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330.84
331.72
-0.88
-0.27%
22:15:00
30.06.2021

-11.67%
11.32%
12.03%
-8.38%
8.15%
33.54%
DAXglobal China Short EUR
Deutschland
77306.8
76835.99
470.81
0.61%
17:06:20
31.07.2025
107122.29
71006.33
-5.65%
-5.08%
-9.26%
-23.91%
-22.85%
69740.82%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370.17
373.21
-3.04
-0.81%
22:15:00
30.06.2021

-2.58%
6.38%
5.02%
21.06%
23%
61.19%
DAXglobal China Utilities EUR Kursindex
Deutschland
266.99
269.11
-2.12
-0.79%
22:15:00
30.06.2021

7.33%
23.42%
21.41%
29.9%
1.37%
-8.2%
DAXglobal Emerging 11 Kursindex
Deutschland
345.31
342.41
2.9
0.85%
22:15:00
30.06.2021

5.12%
1.87%
-0.43%
20.67%
-9.08%
-10.2%
DAXglobal Emerging 11 Short EUR
Deutschland
224.86
226.78
-1.92
-0.85%
22:15:35
30.06.2021

-6.28%
-4.99%
-2.72%
-21.41%
-9.85%
-15.84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018

-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia Short EUR
Deutschland
82215.08
83412.69
-1197.61
-1.44%
22:15:35
30.06.2021

-11.13%
-20.93%
-19.13%
-28.5%
47090.38%
32138.68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0.18
84.33
-84.15
-99.79%
22:20:56
18.03.2022

-99.96%
-99.96%
-99.96%
-99.96%
-99.95%
-99.95%
DAXglobal Russia+ Short EUR
Deutschland
140.81
142.47
-1.66
-1.17%
22:15:35
30.06.2021

-11.18%
-20.79%
-18.99%
-29.88%
-50.91%
-66.15%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016

4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
1076.41
1102.34
-25.93
-2.35%
22:15:00
31.05.2023

-
-4.62%
1.41%
1.9%
32.72%
67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569.79
566.61
3.18
0.56%
22:15:00
30.06.2021

3.62%
22.81%
15.59%
62.94%
14.22%
62.48%
DAXplus Covered Call
Deutschland
1487.08
1496.96
-9.88
-0.66%
17:06:05
31.07.2025
1512.19
1126.79
2.44%
5.4%
11.6%
24.37%
54.37%
74.26%
DAXplus Export Strategy
Deutschland
734
733.02
0.98
0.13%
17:55:00
14.07.2023

-4.86%
-0.69%
11.19%
11.69%
5.09%
15.32%
DAXplus Protective Put
Deutschland
1004.94
1010.59
-5.65
-0.56%
17:06:05
31.07.2025
1034.64
768.52
1.91%
8.91%
15.82%
24.97%
45.74%
32.68%
DAXplus Seasonal Strategy
Deutschland
129381.23
130247.26
-866.03
-0.66%
17:06:00
31.07.2025
132267.71
99295.14
4.39%
12.47%
20.36%
24.71%
103.67%
119.22%
DAXsector All Automobile
Deutschland
217
219.13
-2.13
-0.97%
17:06:00
31.07.2025
236.34
173.08
6.93%
3.14%
7.93%
-1.58%
-3.74%
38.21%
DAXsector All Banks
Deutschland
149.86
149.16
0.7
0.47%
17:06:00
31.07.2025
150.98
66.2
26.55%
58.18%
79.8%
102.02%
454.01%
602.58%
DAXsector All Basic Resources
Deutschland
10.46
10.6
-0.14
-1.32%
17:06:00
31.07.2025
316.26
8.92
12.11%
-96.25%
-95.84%
-96.61%
-96.54%
-95.16%
DAXsector All Chemicals
Deutschland
360.29
363.22
-2.93
-0.81%
17:06:00
31.07.2025
428.7
319.1
-4.21%
-1.94%
1.62%
-1.12%
8.59%
39.67%
DAXsector All Construction
Deutschland
426.43
421.43
5
1.19%
17:06:00
31.07.2025
432.06
185.46
14.51%
51.04%
67.7%
110.77%
336.96%
336.65%
DAXsector All Consumer
Deutschland
267.68
273.56
-5.88
-2.15%
17:06:00
31.07.2025
361.29
264.79
-10.7%
-23.89%
-22.17%
-18.63%
-2.83%
-14.46%
DAXsector All Financial Services
Deutschland
224.15
224.51
-0.36
-0.16%
17:06:00
31.07.2025
244.69
178.84
-6.13%
4.16%
7.96%
18.89%
21.27%
0.41%
DAXsector All Food & Beverages
Deutschland
49.35
49.71
-0.36
-0.72%
17:06:00
31.07.2025
55.79
45.02
-1.54%
4.16%
2.56%
-9.52%
-32.41%
-33.76%
DAXsector All Industrial
Deutschland
577.25
580.06
-2.81
-0.48%
17:06:00
31.07.2025
591.12
324.17
14.42%
31.12%
41.07%
65.8%
127.87%
177.91%
DAXsector All Insurance
Deutschland
893.59
889.12
4.47
0.5%
17:06:00
31.07.2025
936.68
610.62
-1.17%
15.85%
21.56%
39.22%
144.85%
161.8%
DAXsector All Media
Deutschland
397.91
398.79
-0.88
-0.22%
17:06:00
31.07.2025
429.23
322.16
-0.12%
4.57%
16.45%
14.17%
36.25%
49.87%
DAXsector All Pharma & Healthcare
Deutschland
288.36
293.89
-5.53
-1.88%
17:06:00
31.07.2025
313.54
236.25
1.3%
-0.59%
6.64%
-3.86%
-19.95%
-13.52%
DAXsector All Retail
Deutschland
88.87
89.16
-0.29
-0.33%
17:06:00
31.07.2025
94.89
57.97
0.05%
3.43%
6.32%
37.12%
-7.52%
-49.91%
DAXsector All Software
Deutschland
916.4
922.94
-6.54
-0.71%
17:06:00
31.07.2025
1010.06
646.43
-4.43%
-2.7%
7.33%
31.01%
141.3%
72.88%
DAXsector All Technology
Deutschland
254.76
262.68
-7.92
-3.02%
17:06:00
31.07.2025
283.88
171.74
15.6%
11.08%
10.02%
7.71%
7.46%
33.22%
DAXsector All Telecommunication
Deutschland
593.03
599.42
-6.39
-1.07%
17:06:00
31.07.2025
650.07
430.19
-0.95%
0.55%
11.89%
34.89%
79.95%
145.02%
DAXsector All Transportation & Logistics
Deutschland
435.55
437.74
-2.19
-0.5%
17:06:00
31.07.2025
456.08
323.39
10.58%
21.12%
21.58%
13.21%
-10.43%
93.58%
DAXsector All Utilities
Deutschland
100.35
100.29
0.06
0.06%
17:06:00
31.07.2025
103.69
69.2
7.53%
35.63%
35.37%
20.45%
20.48%
35.39%
DAXsector Automobile
Deutschland
1829.15
1847.48
-18.33
-0.99%
17:06:00
31.07.2025
1993.66
1456.45
7.24%
3.35%
8.22%
-1.22%
6.01%
63.62%
DAXsector Banks
Deutschland
319.54
317.98
1.56
0.49%
17:06:00
31.07.2025
321.97
130.16
31.11%
67.32%
87.67%
117.37%
300.28%
388.89%
DAXsector Basic Resources
Deutschland
1621.98
1627.96
-5.98
-0.37%
17:45:00
31.07.2020

14.88%
5.61%
-9.72%
12.51%
-36.48%
-15.32%
DAXsector Chemicals
Deutschland
4031.85
4064.72
-32.87
-0.81%
17:06:00
31.07.2025
4800.41
3571.29
-4.22%
-1.96%
1.61%
-1.12%
11.64%
42.58%
DAXsector Construction
Deutschland
693.75
712.39
-18.64
-2.62%
17:45:00
31.07.2020

11.89%
-23.41%
-28.59%
-27.47%
-41.29%
-21.78%
DAXsector Consumer
Deutschland
1547.68
1581.7
-34.02
-2.15%
17:06:00
31.07.2025
2089.95
1531.39
-10.74%
-23.93%
-22.2%
-18.65%
-2.66%
-17.55%
DAXsector Financial Services
Deutschland
2695.36
2699.47
-4.11
-0.15%
17:06:00
31.07.2025
2948.82
2142.84
-6.37%
4.35%
8.23%
19.27%
25.05%
2.92%
DAXsector Food & Beverages
Deutschland
400.92
395.28
5.64
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.94%
5.07%
DAXsector Industrial
Deutschland
17165.85
17249.28
-83.43
-0.48%
17:06:00
31.07.2025
17581.42
9616.09
14.43%
31.18%
41.2%
66.19%
137.51%
193.51%
DAXsector Insurance
Deutschland
2919.32
2904.72
14.6
0.5%
17:06:00
31.07.2025
3060.36
1994.21
-1.18%
15.85%
21.57%
39.27%
143.85%
159.36%
DAXsector Media
Deutschland
526.85
528.68
-1.83
-0.35%
17:06:00
31.07.2025
562.99
415.12
0.99%
5.68%
18.13%
15.32%
46.66%
42.47%
DAXsector Pharma & Healthcare
Deutschland
3441.61
3507.64
-66.03
-1.88%
17:06:00
31.07.2025
3742.64
2819.46
1.3%
-0.59%
6.65%
-3.86%
-26.41%
-24.54%
DAXsector Retail
Deutschland
320.33
321.39
-1.06
-0.33%
17:06:00
31.07.2025
342.47
208.39
0.09%
3.41%
6.22%
37.41%
-12.31%
-54.22%
DAXsector Software
Deutschland
73423.31
73948.95
-525.64
-0.71%
17:06:00
31.07.2025
80946.58
51717.09
-4.41%
-2.69%
7.37%
31.19%
155.18%
76.9%
DAXsector Technology
Deutschland
1894.61
1954.06
-59.45
-3.04%
17:06:00
31.07.2025
2116.05
1272.89
15.66%
11.07%
10.05%
7.85%
22.66%
56.5%
DAXsector Telecommunication
Deutschland
607.72
614.26
-6.54
-1.06%
17:06:00
31.07.2025
666.16
440.83
-0.95%
0.55%
11.89%
34.9%
82.6%
153.39%
DAXsector Transportation & Logistics
Deutschland
1437.01
1444.24
-7.23
-0.5%
17:06:00
31.07.2025
1504.76
1066.9
10.58%
21.13%
21.59%
13.21%
15.33%
51.86%
DAXsector Utilities
Deutschland
1490.28
1492.09
-1.81
-0.12%
17:06:00
31.07.2025
1543.51
1024.25
7.38%
35.92%
35.52%
20.51%
36.41%
49.56%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
518.57
524.95
-6.38
-1.22%
17:50:00
30.07.2025
571.67
248.74
25.37%
80.43%
93.61%
77.53%
16.81%
8.21%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
696.22
704.78
-8.56
-1.21%
17:50:00
30.07.2025
767.51
331.54
26.29%
81.75%
95.03%
78.83%
19.44%
13.76%
DAXsubsector Advertising (Kurs)
Deutschland
2571.71
2553.84
17.87
0.7%
17:45:00
31.07.2020

19.47%
9.89%
13.55%
29.38%
92.7%
130.02%
DAXsubsector Advertising (Perf.)
Deutschland
2776.72
2757.42
19.3
0.7%
17:45:00
31.07.2020

20.78%
11.09%
14.79%
31.94%
101.04%
144.43%
DAXsubsector Airlines (Kurs)
Deutschland
77.81
80.06
-2.25
-2.81%
17:45:00
31.07.2020

-5.54%
-45.93%
-55.17%
-47.98%
-59.09%
-40.25%
DAXsubsector Airlines (Perf.)
Deutschland
130.93
134.71
-3.78
-2.81%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.17%
-47.98%
-56.03%
-31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
293.07
296.12
-3.05
-1.03%
17:50:00
30.07.2025
317.95
150.72
24.73%
71.2%
81.52%
67.49%
1.12%
-3.01%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
373.32
377.2
-3.88
-1.03%
17:50:00
30.07.2025
405
190.17
25.93%
72.84%
83.26%
69.1%
3.86%
2.61%
DAXsubsector All Advertising (Kurs)
Deutschland
344.12
345.07
-0.95
-0.28%
17:50:00
30.07.2025
422.02
328.44
-9.57%
-16.68%
2.25%
-15.68%
11.14%
-21.04%
DAXsubsector All Advertising (Perf.)
Deutschland
431.9
433.1
-1.2
-0.28%
17:50:00
30.07.2025
508.19
395.49
-5.75%
-13.16%
6.57%
-12.12%
21.2%
-8.64%
DAXsubsector All Airlines (Kurs)
Deutschland
42.49
43.72
-1.23
-2.81%
17:45:00
31.07.2020

-5.51%
-45.92%
-55.16%
-47.97%
-59.26%
-40.81%
DAXsubsector All Airlines (Perf.)
Deutschland
61.38
63.15
-1.77
-2.8%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.16%
-47.98%
-56.22%
-32.06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
190.66
192.83
-2.17
-1.13%
17:50:00
30.07.2025
196.3
146.88
7.1%
7.82%
13.96%
19.21%
13.47%
29.58%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
274.49
277.61
-3.12
-1.12%
17:50:00
30.07.2025
282.61
204.35
7.82%
11.57%
17.92%
23.36%
24.07%
45.66%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
119.11
121.94
-2.83
-2.32%
17:50:00
30.07.2025
136.25
102.46
0.96%
-6.56%
0.95%
-12.12%
-22.15%
8.19%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
220.89
226.14
-5.25
-2.32%
17:50:00
30.07.2025
236.21
177.64
7.99%
-0.05%
7.98%
-6%
-5.13%
44.76%
DAXsubsector All Beverages (Kurs)
Deutschland
42.13
42.28
-0.15
-0.35%
17:45:00
31.07.2020

11.81%
-15.16%
-13.79%
-10.46%
-33.26%
-7.02%
DAXsubsector All Beverages (Perf.)
Deutschland
95.31
95.64
-0.33
-0.35%
17:45:00
31.07.2020

13.45%
-13.92%
-12.51%
-7.41%
-27.03%
6.79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
469.2
471.16
-1.96
-0.42%
17:50:00
30.07.2025
544.89
392.78
1.82%
-13.87%
-5.38%
-10.89%
-38.85%
-26.81%
DAXsubsector All Biotechnology (Perf.)
Deutschland
532.44
534.66
-2.22
-0.42%
17:50:00
30.07.2025
612.46
444.58
2.08%
-13.04%
-4.47%
-10.03%
-37.61%
-24.55%
DAXsubsector All Building Materials (Kurs)
Deutschland
54.54
55.99
-1.45
-2.59%
17:45:00
31.07.2020

12.8%
-22.73%
-27.3%
-27.32%
-43.22%
-32.16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69.8
-1.8
-2.58%
17:45:00
31.07.2020

14.21%
-21.77%
-26.4%
-26.41%
-39.4%
-24.7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32.52
33.87
-1.35
-3.99%
18:45:00
31.07.2020

-
-10.95%
-
-22.61%
-65.72%
-50.08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45.84
46.37
-0.53
-1.14%
18:45:00
31.07.2020

-
-8.32%
-
-20.21%
-62.57%
-42.91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
119.08
121.33
-2.25
-1.85%
17:50:00
30.07.2025
146.68
113.92
-6.89%
-7.63%
-2.18%
-6.84%
-11.4%
-11.98%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
230.16
234.52
-4.36
-1.86%
17:50:00
30.07.2025
272.33
211.5
-3.07%
-3.84%
1.84%
-3.02%
2.91%
11.94%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
264.45
295.55
-31.1
-10.52%
17:50:00
30.07.2025
394.58
264.45
-14.27%
-30.72%
-28.08%
-26.27%
-16.22%
-30.46%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
349.1
390.16
-41.06
-10.52%
17:50:00
30.07.2025
515.08
349.1
-13.3%
-29.94%
-27.27%
-25.43%
-14.08%
-26.88%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
28.46
28.74
-0.28
-0.97%
17:50:00
30.07.2025
29
19.22
20.85%
4.59%
15.74%
22.88%
5.84%
38.49%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
39.26
39.64
-0.38
-0.96%
17:50:00
30.07.2025
39.69
26.31
21.81%
5.4%
16.67%
23.85%
9.21%
44.55%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
352.37
349.54
2.83
0.81%
17:50:00
30.07.2025
357.83
187.99
13.49%
44.57%
53.56%
77.39%
268.24%
181.2%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
620.69
615.69
5
0.81%
17:50:00
30.07.2025
630.31
321.76
13.82%
48.79%
58.03%
82.56%
316.01%
243.72%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5.09
5.09
0
0%
17:45:00
31.07.2020

-16.69%
-11.01%
-11.01%
-16.42%
-59.92%
-91.09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5.51
5.51
0
0%
17:45:00
31.07.2020

-16.64%
-11.13%
-11.13%
-16.77%
-60.01%
-91.12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2.7
2.67
0.03
1.12%
17:45:00
31.07.2020

19.47%
11.11%
-1.82%
35.68%
12.03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2.77
2.74
0.03
1.09%
17:45:00
31.07.2020

19.91%
11.24%
-1.77%
35.78%
14.94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
98.3
96.09
2.21
2.3%
17:50:00
30.07.2025
98.3
46.64
24.41%
50.63%
73.92%
83.36%
395.46%
507.16%
DAXsubsector All Credit Banks (Perf.)
Deutschland
144
140.76
3.24
2.3%
17:50:00
30.07.2025
144
65.53
25.96%
54.99%
78.97%
91.18%
461.4%
617.13%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
132.18
132.2
-0.02
-0.02%
17:50:00
30.07.2025
137.06
104.42
7.98%
3.19%
18.01%
-0.44%
29.36%
-0.89%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
223.46
223.51
-0.05
-0.02%
17:50:00
30.07.2025
225.94
171.35
11.24%
6.31%
21.57%
2.56%
44.64%
21.76%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
24.49
25.34
-0.85
-3.35%
17:50:00
30.07.2025
66.21
24.21
-10.69%
-43.83%
-50.34%
-61%
-88.38%
-90.1%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
29.32
30.34
-1.02
-3.36%
17:50:00
30.07.2025
78.24
28.99
-10.58%
-43.09%
-49.7%
-60.49%
-87.87%
-89.54%
DAXsubsector All Electricity (Kurs)
Deutschland
92.19
92.19
0
0%
17:45:00
31.07.2020

0.44%
3.83%
-0.99%
59.06%
116.05%
93.76%
DAXsubsector All Electricity (Perf.)
Deutschland
129.26
129.26
0
0%
17:45:00
31.07.2020

1.99%
5.43%
0.54%
61.53%
128.66%
110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133.6
135.44
-1.84
-1.36%
17:45:00
31.07.2020

9.93%
-3.02%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274.73
278.51
-3.78
-1.36%
17:45:00
31.07.2020

14.4%
0.92%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector All Food (Kurs)
Deutschland
55.39
54.97
0.42
0.76%
17:45:00
31.07.2020

9.66%
-8.1%
-13.62%
-0.61%
-22.39%
-10.1%
DAXsubsector All Food (Perf.)
Deutschland
72.68
72.12
0.56
0.78%
17:45:00
31.07.2020

10.89%
-6.87%
-12.45%
0.71%
-18%
-1.17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58.94
57.11
1.83
3.2%
17:45:00
31.07.2020

-2.4%
-13.43%
-14.72%
-17%
-22.47%
-12.5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81.58
79.04
2.54
3.21%
17:45:00
31.07.2020

-2.38%
-13.41%
-14.71%
-17%
-16.33%
1.34%
DAXsubsector All Health Care (Perf.)
Deutschland
240.35
240.64
-0.29
-0.12%
17:50:00
30.07.2025
261
192.33
0.57%
5.79%
14.98%
17.66%
42.93%
-12.32%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1016.77
1020.3
-3.53
-0.35%
17:50:00
30.07.2025
1053.38
579.46
13.99%
30.12%
42.19%
61.71%
128.4%
242.43%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1385.48
1390.29
-4.81
-0.35%
17:50:00
30.07.2025
1435.36
778.21
14.84%
32.03%
44.27%
64.07%
141.15%
269.45%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5.5
5.53
-0.03
-0.54%
17:50:00
30.07.2025
5.68
4.46
5.36%
13.4%
13.87%
15.55%
-5.34%
41.39%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7.71
7.76
-0.05
-0.64%
17:50:00
30.07.2025
7.95
6.07
8.44%
16.82%
17.17%
18.98%
3.07%
61.97%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
193.04
193.56
-0.52
-0.27%
17:50:00
30.07.2025
216.47
169.1
-5.42%
-0.9%
0.13%
7.18%
34.81%
10.51%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
397.38
398.45
-1.07
-0.27%
17:50:00
30.07.2025
421.9
312.33
1.01%
5.83%
6.93%
19.46%
68.4%
45.78%
DAXsubsector All IT-Services (Kurs)
Deutschland
596.97
602.43
-5.46
-0.91%
17:50:00
30.07.2025
638.1
489.1
-0.19%
10.91%
14.66%
-0.59%
-22.21%
-14.63%
DAXsubsector All IT-Services (Perf.)
Deutschland
752.3
759.18
-6.88
-0.91%
17:50:00
30.07.2025
788.83
604.36
1.75%
13.11%
16.93%
1.38%
-18.02%
-8.09%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
171.13
172.46
-1.33
-0.77%
17:50:00
30.07.2025
188.28
150.9
-0.59%
3.42%
7.93%
-1.86%
-7.17%
17.14%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
254.22
256.2
-1.98
-0.77%
17:50:00
30.07.2025
271.36
217.47
2.46%
6.6%
11.26%
1.16%
1.22%
32.84%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355.97
351.84
4.13
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.72%
84.96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473.3
467.8
5.5
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
296.21
297.39
-1.18
-0.4%
17:50:00
30.07.2025
301.95
199.47
10.48%
30.31%
41.84%
35.26%
49.03%
29.47%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
416.73
418.38
-1.65
-0.39%
17:50:00
30.07.2025
424.8
274.94
11.57%
33%
44.77%
38.05%
59.09%
43.24%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
338.52
332.71
5.81
1.75%
17:50:00
30.07.2025
338.52
187.21
16.17%
24.78%
37.86%
66.01%
164.88%
189.38%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
550.45
541.01
9.44
1.74%
17:50:00
30.07.2025
550.45
298.76
16.19%
27.14%
40.48%
69.16%
183.63%
224.18%
DAXsubsector All Insurance (Kurs)
Deutschland
156.59
156.98
-0.39
-0.25%
17:45:00
31.07.2020

7.9%
-18.23%
-20.25%
-15.95%
-2.55%
17.23%
DAXsubsector All Insurance (Perf.)
Deutschland
284.17
284.88
-0.71
-0.25%
17:45:00
31.07.2020

14.59%
-13.11%
-15.26%
-10.7%
12.69%
48.82%
DAXsubsector All Internet (Kurs)
Deutschland
187
187.23
-0.23
-0.12%
17:50:00
30.07.2025
193.37
90.26
31.89%
66.59%
85.35%
74.82%
53.07%
-2.9%
DAXsubsector All Internet (Perf.)
Deutschland
237.35
237.64
-0.29
-0.12%
17:50:00
30.07.2025
245.43
114.57
31.89%
66.6%
85.36%
74.82%
58.9%
3.95%
DAXsubsector All Leisure (Kurs)
Deutschland
113.34
113.53
-0.19
-0.17%
17:45:00
31.07.2020

0.48%
-20.61%
-24.23%
-14.41%
-42.16%
-14.69%
DAXsubsector All Leisure (Perf.)
Deutschland
144.97
145.08
-0.11
-0.08%
17:45:00
31.07.2020

0.58%
-20.53%
-24.16%
-14.32%
-40.29%
-8.75%
DAXsubsector All Logistics (Kurs)
Deutschland
205.1
205.93
-0.83
-0.4%
17:45:00
31.07.2020

-8.74%
-3.14%
-9.4%
16.58%
9.97%
36.89%
DAXsubsector All Logistics (Perf.)
Deutschland
325.94
327.25
-1.31
-0.4%
17:45:00
31.07.2020

-8.48%
-2.85%
-9.13%
16.92%
17.47%
55.11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
487.22
480.8
6.42
1.34%
17:50:00
30.07.2025
554.9
420.27
1.86%
-8.15%
1.46%
0.16%
-13.38%
3.18%
DAXsubsector All Medical Technology (Perf.)
Deutschland
626.07
617.83
8.24
1.33%
17:50:00
30.07.2025
701.32
539.01
2.06%
-6.62%
3.15%
1.83%
-8.93%
11.6%
DAXsubsector All Mining (Kurs)
Deutschland
13.53
13.53
0
0%
17:45:00
31.07.2020

16.34%
-44.73%
-44.18%
-45.27%
-53%
-85.35%
DAXsubsector All Mining (Perf.)
Deutschland
16.58
16.58
0
0%
17:45:00
31.07.2020

17.67%
-44.1%
-43.57%
-44.62%
-49.23%
-83.31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34.15
33.56
0.59
1.76%
17:45:00
31.07.2020

12.08%
-47.36%
-49.71%
-39.76%
-56.56%
-52.34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50.81
49.93
0.88
1.76%
17:45:00
31.07.2020

12.06%
-47.36%
-49.71%
-39.76%
-50.76%
-41.14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
602.9
605.46
-2.56
-0.42%
17:50:00
30.07.2025
691.91
464.65
-5.45%
4.37%
14.87%
19.84%
65.38%
148.16%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
756.88
760.09
-3.21
-0.42%
17:50:00
30.07.2025
857.25
575.22
-4.19%
5.75%
16.39%
21.53%
73.19%
160.13%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
38.08
37.91
0.17
0.45%
17:50:00
30.07.2025
39.38
27.14
5.16%
30.81%
30.95%
14.29%
17.89%
6.49%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
81.75
81.38
0.37
0.45%
17:50:00
30.07.2025
84.53
56.26
7.54%
35.5%
35.64%
18.38%
29.17%
24.75%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45.21
45.21
0
0%
17:45:00
31.07.2020

24.51%
-35.46%
-38.1%
-43.57%
-67.77%
-76.9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59.48
59.48
0
0%
17:45:00
31.07.2020

24.49%
-35.48%
-38.13%
-43.58%
-67.79%
-76.91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251.55
252.08
-0.53
-0.21%
17:45:00
31.07.2020

8.13%
-6.88%
-7.81%
-8.73%
-17.78%
-5.19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310.3
310.95
-0.65
-0.21%
17:45:00
31.07.2020

9.6%
-5.33%
-6.27%
-7.2%
-13.9%
1.88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
102.58
103.97
-1.39
-1.34%
17:50:00
30.07.2025
122.87
81.86
6.14%
4.5%
12.61%
-12.96%
-46.34%
-38.01%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
150.62
152.67
-2.05
-1.34%
17:50:00
30.07.2025
178.55
118.96
6.17%
5.59%
13.8%
-12.05%
-43.55%
-31.09%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
113.56
113.32
0.24
0.21%
17:50:00
30.07.2025
145.31
92.99
-9.3%
8.03%
7.55%
-4.14%
-4.72%
12.46%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
190.03
189.62
0.41
0.22%
17:50:00
30.07.2025
230.67
147.62
-4.61%
13.88%
13.38%
1.05%
7.16%
31.96%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279.8
277.73
2.07
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
46.48%
53.5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476.24
472.71
3.53
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
57.17%
77.02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236.75
237.79
-1.04
-0.44%
17:45:00
31.07.2020

9.8%
-18.7%
-18.29%
-0.74%
23.14%
35.42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425.02
426.89
-1.87
-0.44%
17:45:00
31.07.2020

11.53%
-15.37%
-14.95%
3.32%
38.61%
66.04%
DAXsubsector All Real Estate (Kurs)
Deutschland
93.83
94.65
-0.82
-0.87%
17:50:00
30.07.2025
113.96
83.06
-3.93%
-6.49%
-6.73%
-1.54%
-12.82%
-39.32%
DAXsubsector All Real Estate (Perf.)
Deutschland
156.49
157.87
-1.38
-0.87%
17:50:00
30.07.2025
183.48
133.76
-0.5%
-3.15%
-3.4%
2.07%
-5.09%
-29.67%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
33.62
33.63
-0.01
-0.03%
17:50:00
30.07.2025
33.63
21.85
16.13%
48.17%
39.91%
15.49%
-25.39%
74.2%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
40.09
40.09
0
0%
17:50:00
30.07.2025
40.09
25.98
16.34%
48.43%
40.17%
15.8%
-24.27%
79.45%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98.13
94.19
3.94
4.18%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.34%
-34.75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139.22
133.62
5.6
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-43.22%
-25.94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81.12
80.71
0.41
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-22.58%
-2.21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112.22
111.65
0.57
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.07%
-17.79%
9.54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
300.33
303.04
-2.71
-0.89%
17:50:00
30.07.2025
327.94
197.96
-1.18%
0.93%
4.34%
42.19%
-14.87%
-58.28%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
351.57
354.74
-3.17
-0.89%
17:50:00
30.07.2025
382.3
230.78
-0.77%
1.35%
4.78%
42.78%
-14.33%
-57.95%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21.64
21.71
-0.07
-0.32%
18:45:00
31.07.2020

-
-12.1%
-
-38.26%
-53.99%
-51.66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34.1
34.21
-0.11
-0.32%
18:45:00
31.07.2020

-
-12.11%
-
-34.74%
-46.98%
-39.94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
120.32
119.29
1.03
0.86%
17:50:00
30.07.2025
121.85
90.62
9.44%
14.05%
19.78%
18.89%
23.94%
-8.72%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
193.61
191.97
1.64
0.85%
17:50:00
30.07.2025
194.91
143.32
11.35%
16.04%
21.88%
21%
31.67%
2.18%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
272.03
273.38
-1.35
-0.49%
17:50:00
30.07.2025
312.01
189.6
-11.72%
7.74%
14.9%
35.59%
49.07%
67.96%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
455.23
457.49
-2.26
-0.49%
17:50:00
30.07.2025
516
312.94
-10.5%
9.24%
16.5%
37.48%
57.53%
84.47%
DAXsubsector All Semiconductors (Kurs)
Deutschland
921.48
911.45
10.03
1.1%
17:50:00
30.07.2025
990.93
625.21
19.11%
11.16%
12.6%
6.82%
26.58%
70.37%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1108.16
1096.1
12.06
1.1%
17:50:00
30.07.2025
1191.68
751.33
19.2%
12.18%
13.64%
7.8%
30.44%
78.61%
DAXsubsector All Software (Kurs)
Deutschland
806.95
793.17
13.78
1.74%
17:50:00
30.07.2025
890.17
580.4
-4.87%
-5.32%
6.67%
29.39%
156.96%
76.49%
DAXsubsector All Software (Perf.)
Deutschland
1053.27
1035.29
17.98
1.74%
17:50:00
30.07.2025
1151.6
750.85
-4.03%
-4.48%
7.62%
30.55%
166.55%
89.56%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33.34
33.5
-0.16
-0.48%
17:45:00
31.07.2020

14.65%
0.39%
-14.23%
4.29%
-42.58%
-26.52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43.84
44.06
-0.22
-0.5%
17:45:00
31.07.2020

14.61%
2.62%
-12.32%
6.56%
-38.5%
-17.92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28.53
28.69
-0.16
-0.56%
17:45:00
31.07.2020

1.78%
-24.18%
-27.05%
-39.1%
-29.36%
-15.14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37.76
37.96
-0.2
-0.53%
17:45:00
31.07.2020

1.81%
-24.16%
-27.03%
-39.1%
-29.34%
-14.78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
149.37
150.46
-1.09
-0.72%
17:50:00
30.07.2025
153.51
104.89
8.95%
12.89%
11.3%
35.82%
14.15%
64.92%
DAXsubsector All Transportation Services (Perf.)
Deutschland
221.52
223.14
-1.62
-0.73%
17:50:00
30.07.2025
227.65
152.74
10.95%
14.96%
13.36%
38.31%
22.72%
82.95%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76.35
76.8
-0.45
-0.59%
17:45:00
31.07.2020

-4.11%
-12.41%
-11.54%
-7.81%
-51.78%
-58.42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149.13
150
-0.87
-0.58%
17:45:00
31.07.2020

-0.54%
-9.15%
-8.25%
-4.37%
-44.06%
-46.23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
765.39
774.1
-8.71
-1.13%
17:50:00
30.07.2025
788.02
589.38
7.1%
7.83%
13.98%
19.25%
10.99%
18.82%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1237.2
1251.26
-14.06
-1.12%
17:50:00
30.07.2025
1273.78
920.61
7.82%
11.59%
17.95%
23.41%
21.69%
34.85%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
299.7
306.96
-7.26
-2.37%
17:50:00
30.07.2025
343.57
257.37
1.22%
-6.53%
1.13%
-12%
-14.44%
30.37%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
721.4
738.86
-17.46
-2.36%
17:50:00
30.07.2025
772.42
578.63
8.37%
0.07%
8.27%
-5.78%
5.37%
77.61%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
634.35
637
-2.65
-0.42%
17:50:00
30.07.2025
736.8
530.97
1.82%
-13.88%
-5.39%
-10.83%
-35.07%
-31.3%
DAXsubsector Biotechnology (Perf.)
Deutschland
756.2
759.35
-3.15
-0.41%
17:50:00
30.07.2025
869.99
631.35
2.08%
-13.05%
-4.48%
-9.98%
-33.67%
-28.82%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76.82
81.78
-4.96
-6.07%
17:45:00
31.07.2020

-0.94%
-27.44%
-34.8%
-26.87%
-70.04%
-77.75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125.52
133.62
-8.1
-6.06%
17:45:00
31.07.2020

-0.94%
-27.43%
-34.79%
-26.85%
-65.66%
-71.99%
DAXsubsector Building Materials (Kurs)
Deutschland
274.2
281.75
-7.55
-2.68%
17:45:00
31.07.2020

13.05%
-22.98%
-27.9%
-28.07%
-43.69%
-32.64%
DAXsubsector Building Materials (Perf.)
Deutschland
348.76
358.36
-9.6
-2.68%
17:45:00
31.07.2020

14.41%
-22.05%
-27.03%
-27.21%
-39.88%
-25.44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296.79
309.36
-12.57
-4.06%
17:45:00
31.07.2020

7.69%
-18.68%
-28.79%
-32.52%
-64.33%
-69.64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445.21
450.47
-5.26
-1.17%
17:45:00
31.07.2020

11.06%
-16.13%
-26.56%
-30.41%
-61.07%
-65.3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
318.93
324.98
-6.05
-1.86%
17:50:00
30.07.2025
392.93
305.11
-6.89%
-7.64%
-2.19%
-6.85%
-8.56%
-12.33%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
728.52
742.33
-13.81
-1.86%
17:50:00
30.07.2025
862.09
669.43
-3.06%
-3.85%
1.83%
-3.02%
6.17%
11.66%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
639.26
714.47
-75.21
-10.53%
17:50:00
30.07.2025
953.92
639.26
-14.27%
-30.73%
-28.09%
-26.27%
-13.78%
-29.96%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
882.19
985.98
-103.79
-10.53%
17:50:00
30.07.2025
1301.76
882.19
-13.3%
-29.94%
-27.28%
-25.44%
-11.63%
-26.34%
DAXsubsector Comm. Technology (Kurs)
Deutschland
89.41
90.23
-0.82
-0.91%
17:50:00
30.07.2025
100.7
53.5
24.91%
-2.93%
13.45%
35.06%
-17%
44.47%
DAXsubsector Comm. Technology (Perf.)
Deutschland
112.03
113.06
-1.03
-0.91%
17:50:00
30.07.2025
125.94
66.9
25.15%
-2.73%
13.67%
35.33%
-14.68%
49.45%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562.68
576.07
-13.39
-2.32%
17:45:00
31.07.2020

1.66%
-34.5%
-39.8%
-34.61%
-54.48%
-15.68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971.17
994.29
-23.12
-2.33%
17:45:00
31.07.2020

1.78%
-29.13%
-34.86%
-29.25%
-47.74%
-0.02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23.09
23
0.09
0.39%
17:45:00
31.07.2020

19.89%
-14.48%
-9.98%
-6.18%
-52.4%
-70.39%
DAXsubsector Credit Banks (Performance)
Deutschland
32.31
32.19
0.12
0.37%
17:45:00
31.07.2020

19.89%
-14.48%
-9.97%
-6.16%
-50.58%
-68.67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
309.76
310.22
-0.46
-0.15%
17:50:00
30.07.2025
327.72
243.61
6.68%
2.22%
19.52%
-2.26%
22.28%
-27.03%
DAXsubsector Diversified Financial (Perf.)
Deutschland
546.21
547.03
-0.82
-0.15%
17:50:00
30.07.2025
560.69
416.78
9.95%
5.36%
23.18%
0.74%
34.77%
-14.44%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
39.12
39.42
-0.3
-0.76%
17:50:00
30.07.2025
103.15
36.97
1.4%
-30.9%
-38.18%
-52.43%
-57.75%
-74.08%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
55.38
55.81
-0.43
-0.77%
17:50:00
30.07.2025
142.9
52.24
1.58%
-29.39%
-36.82%
-51.38%
-54.54%
-71.63%
DAXsubsector Electricity (Kurs)
Deutschland
227.68
227.68
0
0%
17:45:00
31.07.2020

18.65%
23.25%
41.53%
84.03%
120.11%
127.68%
DAXsubsector Electricity (Perf.)
Deutschland
264.8
264.8
0
0%
17:45:00
31.07.2020

21.31%
26.01%
44.7%
88.15%
141.96%
164.8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130.94
132.74
-1.8
-1.36%
17:45:00
31.07.2020

9.93%
-3.01%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312.92
317.23
-4.31
-1.36%
17:45:00
31.07.2020

14.4%
0.93%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector Food (Kurs)
Deutschland
93.57
92.26
1.31
1.42%
17:45:00
31.07.2020

14.3%
-6.94%
-12.76%
1.42%
-21.12%
-5.17%
DAXsubsector Food (Perf.)
Deutschland
152.93
150.78
2.15
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.93%
5.08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66.85
64.32
2.53
3.93%
17:45:00
31.07.2020

6.3%
-5.81%
-7.26%
-10.03%
-15.44%
-2.75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106.4
102.36
4.04
3.95%
17:45:00
31.07.2020

6.3%
-5.8%
-7.25%
-10.03%
-10.84%
10.29%
DAXsubsector Health Care (Kurs)
Deutschland
481.49
482.08
-0.59
-0.12%
17:50:00
30.07.2025
532.43
394.22
-1.7%
3.39%
12.37%
14.99%
39.43%
-23.32%
DAXsubsector Health Care (Perf.)
Deutschland
696.62
697.48
-0.86
-0.12%
17:50:00
30.07.2025
756.47
557.4
0.57%
5.79%
14.98%
17.66%
48.37%
-13.3%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748.98
759.94
-10.96
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-8.07%
5.08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011.33
1026.13
-14.8
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-5.21%
12.97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5.39
5.33
0.06
1.13%
17:45:00
31.07.2020

28.03%
21.4%
22.22%
0.56%
-96.45%
-96.91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8.87
8.76
0.11
1.26%
17:45:00
31.07.2020

31.21%
24.58%
25.46%
3.14%
-96.32%
-96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173.55
173.28
0.27
0.16%
17:45:00
31.07.2020

17.76%
-11.79%
-12.67%
-6.82%
-40.92%
-16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355.94
355.3
0.64
0.18%
17:45:00
31.07.2020

21.6%
-8.91%
-9.81%
-1.65%
-33.78%
0.49%
DAXsubsector IT-Services (Kurs)
Deutschland
1526.17
1539.93
-13.76
-0.89%
17:50:00
30.07.2025
1626.9
1239.11
0.14%
11.37%
15.62%
-0.56%
-19.15%
-25.25%
DAXsubsector IT-Services (Perf.)
Deutschland
1961.24
1978.92
-17.68
-0.89%
17:50:00
30.07.2025
2050.88
1561.31
2.08%
13.59%
17.92%
1.41%
-14.72%
-19.36%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
388.29
391.26
-2.97
-0.76%
17:50:00
30.07.2025
427.74
342.29
-0.7%
3.34%
7.9%
-1.89%
-3.62%
26.8%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
648.31
653.28
-4.97
-0.76%
17:50:00
30.07.2025
692.81
554.36
2.36%
6.54%
11.24%
1.15%
5.24%
43.94%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843.87
834.07
9.8
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.73%
84.96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223.4
1209.19
14.21
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
681.22
683.85
-2.63
-0.38%
17:50:00
30.07.2025
694.39
457.5
10.54%
30.28%
41.92%
35.54%
44.09%
22.39%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1054.5
1058.58
-4.08
-0.39%
17:50:00
30.07.2025
1074.89
693.85
11.63%
32.97%
44.85%
38.35%
54.04%
35.86%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
937.82
921.73
16.09
1.75%
17:50:00
30.07.2025
937.82
518.48
16.18%
24.79%
37.89%
66.06%
171.75%
199.14%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1717.49
1688.02
29.47
1.75%
17:50:00
30.07.2025
1717.49
931.84
16.19%
27.16%
40.5%
69.21%
191.17%
236.31%
DAXsubsector Insurance (Kurs)
Deutschland
319.59
320.36
-0.77
-0.24%
17:45:00
31.07.2020

8.19%
-18.37%
-20.45%
-16.23%
-2.23%
18.03%
DAXsubsector Insurance (Perf.)
Deutschland
650.26
651.83
-1.57
-0.24%
17:45:00
31.07.2020

15.01%
-13.23%
-15.43%
-10.95%
13.16%
50.04%
DAXsubsector Internet (Kurs)
Deutschland
517.71
518.34
-0.63
-0.12%
17:50:00
30.07.2025
535.32
249.89
31.89%
66.6%
85.36%
74.83%
43.56%
-10.07%
DAXsubsector Internet (Perf.)
Deutschland
683.62
684.45
-0.83
-0.12%
17:50:00
30.07.2025
706.88
329.97
31.89%
66.6%
85.36%
74.82%
49.88%
-3.14%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134.62
135.43
-0.81
-0.6%
17:45:00
31.07.2020

4.4%
-9.63%
-14.17%
8.23%
-8.94%
29.16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217.48
218.79
-1.31
-0.6%
17:45:00
31.07.2020

4.39%
-9.63%
-14.18%
8.23%
-5.6%
39.09%
DAXsubsector Logistics (Kurs)
Deutschland
353.7
354.27
-0.57
-0.16%
17:45:00
31.07.2020

28.66%
8.31%
-0.05%
17.72%
7.36%
29.61%
DAXsubsector Logistics (Perf.)
Deutschland
656.31
657.37
-1.06
-0.16%
17:45:00
31.07.2020

28.69%
8.33%
-0.03%
17.74%
15.14%
48.03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1169.57
1154.15
15.42
1.34%
17:50:00
30.07.2025
1332.25
1008.79
1.84%
-8.16%
1.44%
0.15%
-16.26%
3.31%
DAXsubsector Medical Technology (Perf.)
Deutschland
1589.98
1569.02
20.96
1.34%
17:50:00
30.07.2025
1781.36
1368.79
2.04%
-6.62%
3.14%
1.82%
-12.06%
11.38%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33.63
33.04
0.59
1.79%
17:45:00
31.07.2020

12.1%
-47.35%
-49.7%
-39.74%
-54.98%
-57.25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51.3
50.41
0.89
1.77%
17:45:00
31.07.2020

12.08%
-47.36%
-49.7%
-39.75%
-48.56%
-45.79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756.88
755.13
1.75
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.69%
-12.24%
0.34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927.57
925.43
2.14
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.63%
-9.55%
6.06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
140.49
139.86
0.63
0.45%
17:50:00
30.07.2025
145.29
100.09
5.16%
30.86%
30.99%
14.32%
25.09%
28.36%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
367.81
366.15
1.66
0.45%
17:50:00
30.07.2025
380.38
253
7.51%
35.54%
35.68%
18.41%
38.52%
52.45%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11.18
11.18
0
0%
17:45:00
31.07.2020

24.5%
-35.49%
-38.13%
-43.59%
-67.81%
-76.65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12.76
12.76
0
0%
17:45:00
31.07.2020

24.49%
-35.46%
-38.12%
-43.59%
-67.79%
-76.63%
DAXsubsector Personal Products (Kurs)
Deutschland
404.03
405.06
-1.03
-0.25%
17:45:00
31.07.2020

7.64%
-7.54%
-7.99%
-9.23%
-21.64%
-10.73%
DAXsubsector Personal Products (Perf.)
Deutschland
535.57
536.93
-1.36
-0.25%
17:45:00
31.07.2020

9.35%
-5.86%
-6.32%
-7.57%
-17.65%
-3.65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
175.05
177.42
-2.37
-1.34%
17:50:00
30.07.2025
209.82
139.68
6.15%
4.51%
12.63%
-12.99%
-46.94%
-38.93%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
292.32
296.29
-3.97
-1.34%
17:50:00
30.07.2025
346.75
230.84
6.18%
5.6%
13.81%
-12.08%
-44.13%
-31.98%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117.35
111.05
6.3
5.67%
17:45:00
31.07.2020

4.63%
-16.83%
-18.43%
0.15%
-19.6%
16.92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177.39
167.86
9.53
5.68%
17:45:00
31.07.2020

4.62%
-13.65%
-15.32%
3.97%
-10.61%
35.64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303.29
301.04
2.25
0.75%
17:45:00
31.07.2020

33.67%
23.49%
23.94%
24.76%
43.6%
50.2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581.98
577.67
4.31
0.75%
17:45:00
31.07.2020

33.66%
23.49%
23.94%
24.75%
54.06%
73.19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324.55
326.09
-1.54
-0.47%
17:45:00
31.07.2020

12.72%
-16.73%
-16.48%
1.93%
25.21%
37.03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664.16
667.31
-3.15
-0.47%
17:45:00
31.07.2020

13.65%
-13.19%
-12.92%
6.27%
41.6%
69.45%
DAXsubsector Real Estate (Kurs)
Deutschland
247.75
249.79
-2.04
-0.82%
17:50:00
30.07.2025
302.81
218.06
-4.12%
-6.51%
-6.92%
-2.12%
-13.24%
-44.73%
DAXsubsector Real Estate (Perf.)
Deutschland
494.57
498.64
-4.07
-0.82%
17:50:00
30.07.2025
582.15
419.28
-0.46%
-2.94%
-3.36%
1.72%
-4.04%
-33.8%
DAXsubsector Renewable Energies (Kurs)
Deutschland
181.84
179.07
2.77
1.55%
17:07:00
31.07.2025
186.18
109.8
19.28%
62.91%
49.86%
24.79%
-7.62%
76.08%
DAXsubsector Renewable Energies (Perf.)
Deutschland
212.99
209.76
3.23
1.54%
17:07:00
31.07.2025
218.09
128.56
19.33%
62.97%
49.92%
24.99%
-6.82%
79.48%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97.25
93.33
3.92
4.2%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.01%
-33.9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148.16
142.2
5.96
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.85%
-42.88%
-24.93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158.11
157.3
0.81
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.08%
-22.57%
-2.85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242.32
241.08
1.24
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-17.79%
9.39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
691.84
698.1
-6.26
-0.9%
17:50:00
30.07.2025
755.84
455.28
-1.15%
0.93%
4.3%
42.44%
-13.64%
-56.98%
DAXsubsector Retail, Internet (Perf.)
Deutschland
835.45
843.01
-7.56
-0.9%
17:50:00
30.07.2025
908.94
547.5
-0.74%
1.36%
4.74%
43.03%
-13.13%
-56.69%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43.62
43.7
-0.08
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-38.56%
-54.15%
-53.08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77.84
77.98
-0.14
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-35%
-47.1%
-41.59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
194.85
193.09
1.76
0.91%
17:50:00
30.07.2025
197.38
145.43
10.42%
14.58%
20.15%
19.37%
20.69%
-10.71%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
345.04
341.91
3.13
0.92%
17:50:00
30.07.2025
347.25
253.93
11.99%
16.2%
21.85%
21.06%
26.68%
-1.13%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864.23
878.37
-14.14
-1.61%
17:45:00
31.07.2020

10.74%
5.3%
9.71%
22.94%
74.51%
86.61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418.09
1441.29
-23.2
-1.61%
17:45:00
31.07.2020

12.87%
7.32%
11.82%
25.3%
85.9%
110.19%
DAXsubsector Semiconductors (Kurs)
Deutschland
618.55
611.81
6.74
1.1%
17:50:00
30.07.2025
665.17
419.63
19.12%
11.16%
12.6%
6.82%
26.77%
68.43%
DAXsubsector Semiconductors (Perf.)
Deutschland
742.82
734.73
8.09
1.1%
17:50:00
30.07.2025
798.81
503.57
19.2%
12.18%
13.64%
7.81%
30.62%
76.32%
DAXsubsector Software (Kurs)
Deutschland
1310.61
1288.23
22.38
1.74%
17:50:00
30.07.2025
1445.87
941.7
-4.85%
-5.32%
6.7%
29.52%
164.44%
78.86%
DAXsubsector Software (Perf.)
Deutschland
1790.51
1759.94
30.57
1.74%
17:50:00
30.07.2025
1957.86
1275.16
-4.01%
-4.47%
7.65%
30.67%
174.42%
92.4%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397.88
399.91
-2.03
-0.51%
17:45:00
31.07.2020

15.18%
4.27%
-11.38%
11.81%
-41.29%
-23.98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586.35
589.35
-3
-0.51%
17:45:00
31.07.2020

15.19%
6.54%
-9.45%
14.24%
-37.16%
-15.23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58.68
59.18
-0.5
-0.84%
17:45:00
31.07.2020

-0.49%
-22.85%
-26.83%
-38.01%
-8.67%
0.84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88.56
89.33
-0.77
-0.86%
17:45:00
31.07.2020

-0.51%
-22.86%
-26.83%
-38.01%
-8.67%
0.88%
DAXsubsector Transportation Services (Kurs)
Deutschland
294.79
296.94
-2.15
-0.72%
17:50:00
30.07.2025
302.95
206.99
8.95%
12.89%
11.31%
35.82%
11.65%
66.31%
DAXsubsector Transportation Services (Perf.)
Deutschland
514.75
518.51
-3.76
-0.73%
17:50:00
30.07.2025
529.01
354.93
10.95%
14.96%
13.35%
38.31%
20.55%
85.68%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331.86
336.38
-4.52
-1.34%
17:45:00
31.07.2020

-5.55%
-17.07%
-17.2%
-9.9%
-51.02%
-52.73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677.82
687.06
-9.24
-1.34%
17:45:00
31.07.2020

-2.7%
-14.57%
-14.69%
-7.17%
-43.03%
-38.96%
DAXsupersector Basic Materials Perf.
Deutschland
1388.82
1400.74
-11.92
-0.85%
17:06:30
31.07.2025
1645.01
1226.01
-3.65%
-1.17%
2.32%
-0.19%
-1.74%
30.97%
DAXsupersector Consumer Goods
Deutschland
791.47
803.2
-11.73
-1.46%
17:06:30
31.07.2025
916.79
689.89
-0.55%
-9.13%
-5.9%
-8.95%
-2.72%
14.43%
DAXsupersector Consumer Services
Deutschland
416.28
417.67
-1.39
-0.33%
17:06:30
31.07.2025
439.19
295.51
0.34%
4.01%
9.03%
29.14%
24.46%
-0.43%
DAXsupersector FIRE
Deutschland
973.74
970.1
3.64
0.38%
17:06:30
31.07.2025
978.76
629.64
3.32%
21.44%
28.41%
45.96%
105.52%
93.32%
DAXsupersector Industrials
Deutschland
1267.71
1272.61
-4.9
-0.39%
17:06:15
31.07.2025
1296.82
731.89
14.14%
31.19%
40.45%
61.48%
107.49%
156.4%
DAXsupersector Information Technology
Deutschland
2394.88
2421.09
-26.21
-1.08%
17:06:15
31.07.2025
2638.73
1738.49
-1.92%
-0.81%
7.76%
26.99%
56.59%
39.65%
DAXsupersector Pharma Healthcare
Deutschland
1144.55
1166.52
-21.97
-1.88%
17:06:15
31.07.2025
1244.83
935.69
1.3%
-0.59%
6.65%
-3.86%
-12.61%
-8.48%
DAXsupersector Telecommunication
Deutschland
559.88
566.89
-7.01
-1.24%
17:45:00
31.07.2020

3.87%
-7.97%
-8.6%
-5.18%
-31.13%
-23.51%
DAXsupersector Utilities
Deutschland
348.05
348.34
-0.29
-0.08%
17:06:30
31.07.2025
360.56
239.12
7.42%
35.97%
35.58%
20.55%
32.85%
27.05%
DBIX Deutsche Börse India Index Short EUR
Deutschland
42004.75
42188.38
-183.63
-0.44%
17:06:20
31.07.2025
46374.14
36633.32
2.6%
5.34%
11.73%
10.84%
0.87%
-55.49%
DBIX India Index Kursindex
Deutschland
903.56
899.62
3.94
0.44%
17:06:15
31.07.2025
1030.84
821.17
-2.97%
-5.09%
-10.28%
-8.38%
6%
109.33%
DIMAX
Deutschland
86.79
87
-0.21
-0.24%
17:21:05
31.07.2025
104.58
74.87
1.63%
-3.28%
-5.49%
-2.04%
-22.35%
-42.14%
DivDAX
Deutschland
202.45
203.45
-1
-0.49%
17:06:00
31.07.2025
214.54
170.44
0.4%
4.87%
10.02%
12.35%
25.46%
33.23%
DivDAX
Deutschland
539.03
541.7
-2.67
-0.49%
17:06:00
31.07.2025
561.61
432.76
4.5%
9.97%
15.37%
17.81%
45.38%
67.52%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017

9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017

9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017

6.08%
-2.15%
4.82%
-19.84%
-26.31%
-
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Frankfurt DAX-Indikation
Deutschland
24087.07
24230.56
-143.49
-0.59%
17:21:15
31.07.2025
24584.42
17325.73
4.21%
12.25%
20.68%
33.47%
78.48%
90.32%
Frankfurt MDAX-Indikation
Deutschland
27803.44
28009.78
-206.34
-0.74%
22:00:00
14.07.2023

0.05%
-2.34%
9.15%
10.54%
4.11%
4.91%
Frankfurt SDAX-Indikation
Deutschland
13589.72
13646.79
-57.07
-0.42%
22:00:00
14.07.2023

0.69%
2.46%
12.5%
14.79%
13.26%
11.19%
Frankfurt TecDAX-Indikation
Deutschland
3205.95
3212.4
-6.45
-0.2%
22:00:00
14.07.2023

-3.32%
-0.1%
10.33%
11.03%
5.97%
12.66%
GEX
Deutschland
2498.55
2497.41
1.14
0.05%
17:06:00
31.07.2025
2667.9
2066.21
6.8%
5.71%
8.84%
9.71%
-2.33%
-12.56%
GEX Kursindex
Deutschland
1802.98
1802.16
0.82
0.05%
17:06:00
31.07.2025
1957.01
1515.67
5.27%
4%
7.07%
7.93%
-7.37%
-20.12%
General All Share
Deutschland
3358.28
3342.5
15.78
0.47%
17:06:00
31.07.2025
5455.23
2656.87
19.85%
-28.77%
-20.14%
-26.53%
-0.58%
29.34%
General All Share Kursindex
Deutschland
1955.62
1926.85
28.77
1.49%
17:50:00
30.07.2025
3230.64
1561.33
18.8%
-31.21%
-22.55%
-30.11%
-10.89%
11.83%
General Standard
Deutschland
9901.21
9912.21
-11
-0.11%
18:55:00
31.05.2021

-
-
-
10.21%
73.53%
82.81%
General Standard Kursindex
Deutschland
6193.82
6200.74
-6.92
-0.11%
18:55:00
31.05.2021

-
-
-
9.65%
64.06%
65.04%
Global Challenges Index
Deutschland
3108.52
3101.74
6.78
0.22%
11:16:16
16.02.2024

9.93%
11.44%
1.47%
13.65%
7.79%
48.7%
Global Challenges Index TR
Deutschland
3246.32
3246.66
-0.34
-0.01%
15:06:30
08.01.2020

15.84%
11.07%
-0.67%
32.88%
52.26%
-
HDAX
Deutschland
12654.97
12728.19
-73.22
-0.58%
17:06:00
31.07.2025
12910.27
9011.26
4.99%
13.66%
20.99%
32.3%
70.41%
81.55%
HDAX Hedged
Deutschland
787.85
787.59
0.26
0.03%
19:15:01
30.07.2025
795.8
557.2
6.14%
13.88%
23.05%
32.47%
84.15%
107.23%
HDAX Kursindex
Deutschland
5012.37
5010.63
1.74
0.03%
17:50:00
30.07.2025
5068.46
3705.09
3.87%
9.94%
18.65%
26.84%
57.23%
62.59%
IDDAX 50 ESG NR
Deutschland
1327.85
1330.77
-2.92
-0.22%
19:15:00
14.07.2023

-0.61%
1.6%
10.38%
20.04%
-
-
L&S DAX Indikation
Deutschland
24073
24312
-239
-0.98%
17:21:16
31.07.2025
24645
17024.5
4.1%
11.37%
20.58%
33.28%
78.49%
95.29%
LDAX
Deutschland
24323.65
24217.87
105.78
0.44%
09:00:00
31.07.2025
24574.94
17006.14
5.33%
13.43%
21.82%
34.73%
80.32%
92.15%
LEVDAX
Deutschland
32339.36
32773.22
-433.86
-1.32%
17:06:10
31.07.2025
33867.14
17139.09
7.92%
22.02%
39.14%
66.84%
170.67%
186.75%
LMDAX
Deutschland
30929.63
30922.11
7.52
0.02%
09:00:00
31.07.2025
31667.85
23322.73
5.67%
17.7%
20.68%
22.94%
12.82%
16.13%
LSDAX
Deutschland
17642.16
17710.66
-68.5
-0.39%
09:00:00
31.07.2025
18205.57
13106.91
10.13%
22.63%
27.65%
24.99%
37.16%
48.21%
LTecDAX
Deutschland
3916.57
3908.94
7.63
0.2%
09:00:00
31.07.2025
3974.51
3034.03
5.29%
6.41%
14.56%
18.42%
24.26%
28.04%
Long-DAX
Deutschland
24103.88
24262.22
-158.34
-0.65%
17:06:23
31.07.2025
24549.56
17339
4.41%
12.49%
20.37%
33.3%
78.82%
90.59%
MDAX
Deutschland
31049.42
30940.68
108.74
0.35%
17:06:07
31.07.2025
31754.3
23135.2
5.87%
17.66%
20.73%
24.19%
13.2%
16.42%
MDAX Kursindex
Deutschland
14891.52
15004.18
-112.66
-0.75%
17:50:00
30.07.2025
15232.49
11767.19
3.83%
13.45%
17.92%
19.52%
5.96%
6.9%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018

1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017

2.9%
0.55%
1.89%
-2.25%
-1.96%
-
Prime All Share
Deutschland
9325.76
9380.31
-54.55
-0.58%
17:06:00
31.07.2025
9533.56
6667.16
4.54%
12.66%
20.06%
31.68%
68.74%
81.1%
Prime All Share Kursindex
Deutschland
4976.15
4971.19
4.96
0.1%
17:50:00
30.07.2025
5039.89
3691.15
3.46%
9.03%
17.83%
26.4%
55.82%
62.34%
Prime Corporate Bond Index
Deutschland
125.09
127.78
-2.68
-2.1%
17:30:00
22.02.2022

-2.79%
-3.06%
-3.38%
-2.62%
6.37%
12.86%
QIX Deutschland
Deutschland
17120.67
17161.8
-41.13
-0.24%
17:21:50
31.07.2025
17775.58
15175.65
-0.97%
3.97%
10.03%
7.8%
21.36%
31.79%
QIX Dividenden Europa
Deutschland
16219.18
16351.23
-132.05
-0.81%
17:21:53
31.07.2025
16769.48
13992.82
0.84%
8.88%
12.6%
11.09%
30.5%
54.04%
REX 1-jährige Kursindex
Deutschland
103.78
103.82
-0.04
-0.04%
13:00:00
14.07.2023

-0.51%
-0.81%
-1%
-3.18%
-3.96%
-4.07%
REX 1-jährige Laufzeiten Performance
Deutschland
268.5
268.59
-0.08
-0.03%
13:00:00
14.07.2023

0.22%
0.6%
0.51%
-0.95%
-2.91%
-4.36%
REX 10-jährige Kursindex
Deutschland
142.59
141.5
1.09
0.77%
13:00:00
14.07.2023

-2.56%
-1.37%
-0.08%
-9.75%
-20.01%
-15.23%
REX 10-jährige Laufzeiten Performance
Deutschland
552.81
548.55
4.26
0.78%
13:00:00
14.07.2023

-2.37%
-0.81%
0.57%
-8.93%
-18.91%
-13.35%
REX 2-jährige Kursindex
Deutschland
108.04
108.11
-0.06
-0.06%
13:00:00
14.07.2023

-0.79%
-1.19%
-1.01%
-5.1%
-7.06%
-7.1%
REX 2-jährige Laufzeiten Performance
Deutschland
299.85
300
-0.15
-0.05%
13:00:00
14.07.2023

-0.2%
-0.01%
0.26%
-3.16%
-6.08%
-7.29%
REX 3-jährige Kursindex
Deutschland
112.63
112.7
-0.07
-0.06%
13:00:00
14.07.2023

-0.94%
-1.42%
-0.88%
-6.23%
-9.45%
-9.24%
REX 3-jährige Laufzeiten Performance
Deutschland
337.98
338.18
-0.2
-0.06%
13:00:00
14.07.2023

-0.42%
-0.37%
0.26%
-4.43%
-8.45%
-9.16%
REX 4-jährige Kursindex
Deutschland
117.33
117.41
-0.08
-0.07%
13:00:00
14.07.2023

-0.99%
-1.59%
-0.69%
-6.95%
-11.47%
-10.82%
REX 4-jährige Laufzeiten Performance
Deutschland
381.16
381.41
-0.25
-0.06%
13:00:00
14.07.2023

-0.48%
-0.57%
0.41%
-5.17%
-10.32%
-10.32%
REX 5-jährige Kursindex
Deutschland
122.16
122.26
-0.1
-0.08%
13:00:00
14.07.2023

-1%
-1.74%
-0.47%
-7.56%
-13.31%
-12.08%
REX 5-jährige Laufzeiten Performance
Deutschland
427.38
427.69
-0.31
-0.07%
13:00:00
14.07.2023

-0.45%
-0.68%
0.68%
-5.71%
-11.94%
-11.08%
REX 6-jährige Kursindex
Deutschland
127.37
127.46
-0.09
-0.07%
13:00:00
14.07.2023

-0.99%
-1.86%
-0.2%
-8.16%
-15.02%
-13.12%
REX 7-jährige Kursindex
Deutschland
132.33
132.36
-0.03
-0.02%
13:00:00
14.07.2023

-1.07%
-1.93%
0.06%
-8.79%
-16.63%
-14.01%
REX 7-jährige Laufzeiten Performance
Deutschland
513.28
513.37
-0.09
-0.02%
13:00:00
14.07.2023

-0.49%
-0.81%
1.29%
-6.9%
-14.97%
-12.16%
REX 8-jährige Kursindex
Deutschland
136.5
136.36
0.13
0.1%
13:00:00
14.07.2023

-1.27%
-1.91%
0.23%
-9.36%
-18.09%
-14.72%
REX 8-jährige Laufzeiten Performance
Deutschland
541.8
541.24
0.56
0.1%
13:00:00
14.07.2023

-0.74%
-0.85%
1.41%
-7.62%
-16.43%
-12.63%
REX 9-jährige Kursindex
Deutschland
139.92
139.44
0.48
0.34%
13:00:00
14.07.2023

-1.72%
-1.75%
0.24%
-9.75%
-19.28%
-15.17%
REX 9-jährige Laufzeiten Performance
Deutschland
555.71
553.78
1.92
0.35%
13:00:00
14.07.2023

-1.32%
-0.86%
1.23%
-8.34%
-17.79%
-13.05%
REX Gesamt Kursindex
Deutschland
124.32
124.24
0.08
0.06%
13:00:00
14.07.2023

-1.18%
-1.63%
-0.33%
-7.77%
-14.24%
-12.15%
REX Gesamt Performance
Deutschland
432.58
432.28
0.3
0.07%
13:00:00
14.07.2023

-0.67%
-0.58%
0.82%
-6.04%
-12.87%
-10.92%
RX REIT All Share Index
Deutschland
1466.73
1481.97
-15.24
-1.03%
17:55:00
28.02.2023

0.55%
-10.92%
7.13%
-30.14%
-29.73%
2.38%
RX REIT All Share Index Kursindex
Deutschland
814.3
822.76
-8.46
-1.03%
17:55:00
28.02.2023

0.55%
-10.91%
7.13%
-32.76%
-37.39%
-15.72%
RX REIT Index
Deutschland
1666.79
1650.78
16.01
0.97%
17:45:00
31.07.2020

-6.37%
-11.07%
-7.25%
1.05%
38.56%
51.99%
RX REIT Index Kursindex
Deutschland
1073.43
1063.12
10.31
0.97%
17:45:00
31.07.2020

-6.37%
-11.72%
-7.93%
0.31%
29.27%
30.13%
RX Real Estate Index
Deutschland
559.26
565.24
-5.98
-1.06%
17:55:00
28.02.2023

-3.51%
-16.13%
5.5%
-47.39%
-50.76%
-38.98%
RX Real Estate Index Kursindex
Deutschland
342.34
346
-3.66
-1.06%
17:55:00
28.02.2023

-3.51%
-16.55%
5.5%
-49.53%
-55.33%
-48.17%
SDAX
Deutschland
17564.3
17719.82
-155.52
-0.88%
17:06:00
31.07.2025
18206.72
12940.72
8.93%
21.68%
26.48%
24.96%
36.32%
46.77%
SDAX Kursindex
Deutschland
7471.24
7495.72
-24.48
-0.33%
17:50:00
30.07.2025
7686.92
5667.88
7.87%
18.68%
24.93%
21.38%
28.38%
35.21%
Scale 30
Deutschland
1048.11
1045.21
2.9
0.28%
17:07:00
31.07.2025
1054.22
811.41
9.61%
8.19%
7.05%
5.11%
-19%
-6.74%
Scale 30 (Kursindex)
Deutschland
930.15
927.59
2.56
0.28%
17:07:00
31.07.2025
936.9
733.05
7.67%
6.27%
5.16%
3.25%
-23.15%
-12.83%
Scale All Share
Deutschland
1318.12
1324.22
-6.1
-0.46%
17:07:00
31.07.2025
1335.55
965.91
13.33%
16.28%
15.12%
11.02%
-10.97%
21.83%
Scale All Share (Kursindex)
Deutschland
1175.85
1181.29
-5.44
-0.46%
17:07:00
31.07.2025
1191.39
875.12
11.59%
14.49%
13.35%
9.31%
-15.11%
13.91%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
111.64
112.6
-0.96
-0.85%
17:21:55
31.07.2025
122.16
85.14
13.48%
3.56%
-1.44%
-5.54%
-11.26%
19.01%
TecDAX
Deutschland
3854.34
3907.83
-53.49
-1.37%
17:07:07
31.07.2025
3994.94
3010.36
3.36%
4.73%
12.15%
16.21%
22.6%
26.11%
TecDAX Kursindex
Deutschland
2782.94
2821.02
-38.08
-1.35%
17:06:37
31.07.2025
2883.91
2197.21
2.74%
3.2%
10.51%
14.51%
17.22%
16.91%
Technology All Share
Deutschland
4133.91
4179.66
-45.75
-1.09%
17:06:00
31.07.2025
4445.56
3320.91
-1.01%
-0.01%
9.07%
13.43%
-1.39%
-1.2%
Technology All Share Kursindex
Deutschland
3011.35
3044.68
-33.33
-1.09%
17:06:00
31.07.2025
3286.25
2456.12
-1.62%
-1.52%
7.42%
11.72%
-5.99%
-8.4%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
17.83
17.02
0.81
4.76%
17:06:10
31.07.2025
44.59
12.52
-18.29%
3.42%
14.22%
8.59%
-27.64%
-35.12%
VDAX-NEW 12M
Deutschland
18.7
18.58
0.12
0.64%
17:06:25
31.07.2025
24.65
16.63
-13.59%
2.58%
-2.25%
8.66%
-30.09%
-34.18%
VDAX-NEW 18M
Deutschland
18.77
18.98
-0.2
-1.07%
17:06:25
31.07.2025
22.91
16.19
-8.93%
12.06%
11.33%
15.94%
-29.28%
-30.76%
VDAX-NEW 1M
Deutschland
17.5
16.48
1.02
6.17%
17:06:25
31.07.2025
57.19
12
-18.79%
2.58%
15.89%
3.24%
-25.34%
-36.48%
VDAX-NEW 24M
Deutschland
17.5
17.64
-0.14
-0.81%
17:06:25
31.07.2025
23.77
13.21
-15.99%
4.29%
0.4%
32.48%
-7.26%
-24.34%
VDAX-NEW 2M
Deutschland
17.96
17.26
0.7
4.08%
17:06:25
31.07.2025
38.24
12.79
-17.99%
3.64%
13.67%
10.8%
-28.79%
-34.57%
VDAX-NEW 3M
Deutschland
17.54
17.1
0.44
2.59%
17:06:25
31.07.2025
36.37
12.96
-22.66%
6.24%
1.86%
13.09%
-30.26%
-32.36%
VDAX-NEW 6M
Deutschland
19.77
19.23
0.54
2.81%
17:06:25
31.07.2025
29.04
15.79
-12.79%
11.51%
11.69%
14.08%
-26.29%
-34.8%
VDAX-NEW 9M
Deutschland
19.04
18.81
0.24
1.27%
17:06:25
31.07.2025
29.62
16.45
-18.39%
5.72%
7.33%
11.48%
-28.5%
-34.05%
Value-Stars-Deutschland-Index
Deutschland
252.4
252.3
0.1
0.04%
17:20:40
31.07.2025
252.3
203.7
5.61%
13.69%
15.41%
11.93%
-10.75%
24.33%
XDAX
Deutschland
24360
24283.67
76.33
0.31%
08:59:59
31.07.2025
24634.69
17203.65
5.4%
13.85%
22.11%
35.16%
80.64%
92.43%
XDAXDAX
Deutschland
24098.53
24283.67
-185.14
-0.76%
17:07:04
31.07.2025
24639.1
17024.82
4.27%
12.63%
20.8%
33.7%
78.7%
90.36%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74.57
74.61
-0.04
-0.05%
17:44:21
14.07.2023

-0.27%
-0.36%
-0.15%
-3.51%
-8.57%
-11.72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138.13
138.19
-0.07
-0.05%
17:44:21
14.07.2023

-0.01%
0.06%
0.29%
-2.8%
-5.73%
-6.9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124.68
124.61
0.06
0.05%
17:44:21
14.07.2023

-0.73%
-5.56%
-1.42%
-17.32%
-37.91%
-29.23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274.26
274.11
0.15
0.05%
17:44:21
14.07.2023

-0.18%
-4.47%
-0.25%
-15.47%
-33.96%
-21.51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87.63
87.71
-0.09
-0.1%
17:44:21
14.07.2023

-0.5%
-1.25%
-0.3%
-6.47%
-13.07%
-14.81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163.68
163.84
-0.15
-0.09%
17:44:21
14.07.2023

-0.24%
-0.75%
0.23%
-5.59%
-11%
-10.73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112.53
112.63
-0.1
-0.09%
17:44:21
14.07.2023

-0.3%
-1.85%
0.34%
-9.13%
-20.76%
-18.25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209.03
209.2
-0.18
-0.08%
17:44:21
14.07.2023

-0.02%
-1.33%
0.88%
-8.18%
-17.58%
-13.03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102.43
102.52
-0.09
-0.09%
17:44:21
14.07.2023

-0.27%
-1.55%
0.27%
-8.37%
-18.98%
-17.28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194.37
194.54
-0.17
-0.09%
17:44:21
14.07.2023

-0.08%
-1.17%
0.68%
-7.51%
-15.85%
-12.97%
eb.rexx Government Germany Kursindex
Deutschland
96.04
96.13
-0.08
-0.08%
17:44:21
14.07.2023

-0.28%
-1.11%
0.24%
-6.53%
-14.84%
-14.42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99.04
99.08
-0.05
-0.05%
17:44:21
14.07.2023

-0.47%
-2.53%
-0.39%
-9.98%
-22.9%
-19.9%
eb.rexx Government Germany Overall Performance
Deutschland
192.66
192.75
-0.09
-0.04%
17:44:21
14.07.2023

-0.13%
-1.88%
0.3%
-8.81%
-19.72%
-14.17%
eb.rexx Government Germany Performance
Deutschland
176.46
176.6
-0.15
-0.08%
17:44:21
14.07.2023

-0.15%
-0.9%
0.46%
-6.18%
-13.14%
-11.25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113.15
113.25
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186.42
186.58
-0.16
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113.05
113.14
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169.81
169.96
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.93%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154.34
154.34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106.05
106.05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177.71
177.71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115.72
115.72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190.06
190.06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167.31
167.45
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91.3
91.3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97.73
97.82
-0.08
-0.08%
18:04:06
22.02.2022

-7.05%
-7.05%
-4.97%
-7.05%
-6.44%
-6.49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164.94
165.08
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95.11
95.19
-0.08
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-6.43%
-6.49%
eb.rexx Government Money Market Kursindex
Deutschland
70.77
70.77
0
0%
17:44:21
14.07.2023

0.21%
0.44%
0.35%
-0.38%
-3.57%
-7.16%
eb.rexx Government Money Market Performance
Deutschland
115.98
115.97
0
0%
17:44:21
14.07.2023

0.48%
0.96%
0.9%
0.48%
-1.03%
-2.39%
ÖkoDAX
Deutschland
55.6
55.98
-0.38
-0.68%
18:55:00
30.07.2021

-
-
-
-7.15%
166.41%
71.45%