SPI 998750 / CH0009987501
18’441.60
Pkt
-57.64
Pkt
-0.31
%
09:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
27.96 26.00 |
27.98 27.00 |
1.96 7.54 |
09:49:03 13.01.2026 |
-2.50 -8.33 |
0.42 1.55 |
4.05 17.27 |
 |
|||
|
Julius Bär CH0102484968 |
66.80 64.98 |
67.02 65.16 |
1.82 2.80 |
09:49:03 13.01.2026 |
8.96 15.99 |
10.66 19.62 |
6.06 10.29 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.50 8.30 |
8.85 8.44 |
0.20 2.41 |
09:49:23 13.01.2026 |
-3.71 -31.41 |
-3.90 -32.50 |
1.78 28.16 |
|
|||
|
Swissquote CH0010675863 |
495.20 484.80 |
504.50 492.60 |
10.40 2.15 |
09:49:09 13.01.2026 |
-56.90 -10.47 |
2.60 0.54 |
127.00 35.32 |
|
|||
|
V-Zug CH0542483745 |
44.30 43.40 |
44.30 44.30 |
0.90 2.07 |
09:17:10 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Adval Tech CH0008967926 |
36.60 36.00 |
36.60 36.60 |
0.60 1.67 |
09:22:37 13.01.2026 |
-4.40 -10.89 |
-6.40 -15.09 |
-43.00 -54.43 |
|
|||
|
PolyPeptide CH1110760852 |
30.60 30.10 |
30.85 29.90 |
0.50 1.66 |
09:47:52 13.01.2026 |
1.65 6.45 |
6.40 30.70 |
-1.35 -4.72 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’700.00 3’640.00 |
3’700.00 3’640.00 |
60.00 1.65 |
09:38:30 13.01.2026 |
-430.00 -10.91 |
230.00 7.01 |
-40.00 -1.13 |
|
|||
|
SKAN CH0013396012 |
55.90 55.10 |
55.90 54.90 |
0.80 1.45 |
09:46:24 13.01.2026 |
-1.70 -3.00 |
-15.30 -21.79 |
-22.50 -29.07 |
|
|||
|
BACHEM CH1176493729 |
64.80 63.90 |
64.90 63.75 |
0.90 1.41 |
09:47:10 13.01.2026 |
4.15 7.14 |
5.25 9.20 |
3.30 5.59 |
|
|||
|
Klingelnberg CH0420462266 |
10.80 10.65 |
10.80 10.80 |
0.15 1.41 |
09:02:24 13.01.2026 |
0.25 2.30 |
-1.70 -13.28 |
-2.65 -19.27 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.55 3.50 |
3.56 3.49 |
0.05 1.37 |
09:46:15 13.01.2026 |
0.68 25.00 |
-0.43 -11.24 |
-0.17 -4.84 |
|
|||
|
Sonova CH0012549785 |
215.30 212.60 |
215.70 212.00 |
2.70 1.27 |
09:48:17 13.01.2026 |
-11.00 -4.95 |
-19.90 -8.61 |
-87.60 -29.31 |
|
|||
|
Straumann CH1175448666 |
102.10 100.85 |
102.30 100.10 |
1.25 1.24 |
09:48:38 13.01.2026 |
10.74 12.03 |
-5.80 -5.48 |
-16.80 -14.38 |
|
|||
|
SIG Group CH0435377954 |
12.23 12.09 |
12.31 12.10 |
0.14 1.16 |
09:48:16 13.01.2026 |
3.74 44.86 |
-2.82 -18.95 |
-5.86 -32.70 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi CH1278877563 |
160.00 164.50 |
0.00 0.00 |
-4.50 -2.74 |
05:55:00 13.01.2026 |
2.50 1.58 |
-35.50 -18.11 |
-31.50 -16.41 |
|
|||
|
Swiss Prime Site CH0008038389 |
122.30 125.90 |
125.50 122.20 |
-3.60 -2.86 |
09:49:15 13.01.2026 |
15.80 14.36 |
10.30 8.92 |
24.70 24.43 |
|
|||
|
Bellevue CH0028422100 |
11.75 12.10 |
11.90 11.75 |
-0.35 -2.89 |
09:17:06 13.01.2026 |
2.63 30.51 |
4.11 57.56 |
-2.65 -19.06 |
|
|||
|
BVZ CH0008207356 |
1’260.00 1’300.00 |
1’300.00 1’260.00 |
-40.00 -3.08 |
09:31:38 13.01.2026 |
250.00 23.81 |
325.00 33.33 |
430.00 49.43 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.12 |
1.09 1.09 |
-0.04 -3.13 |
09:01:53 13.01.2026 |
0.00 0.00 |
-0.71 -39.23 |
-1.59 -59.11 |
|
|||
|
Accelleron Industries CH1169360919 |
62.50 64.65 |
64.90 62.40 |
-2.15 -3.33 |
09:49:03 13.01.2026 |
0.45 0.70 |
8.40 14.96 |
18.55 40.33 |
|
|||
|
Kudelski CH0012268360 |
1.16 1.20 |
0.00 0.00 |
-0.04 -3.35 |
05:55:00 13.01.2026 |
-0.06 -4.58 |
-0.14 -10.07 |
-0.02 -1.57 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -3.51 |
09:01:53 13.01.2026 |
-0.01 -7.69 |
0.00 -2.91 |
0.00 -0.33 |
|
|||
|
Curatis CH1330780979 |
16.00 16.65 |
16.00 15.55 |
-0.65 -3.90 |
09:22:36 13.01.2026 |
0.00 0.00 |
1.80 15.79 |
0.20 1.54 |
|
|||
|
Ascom CH0011339204 |
3.55 3.71 |
3.55 3.55 |
-0.16 -4.18 |
09:01:53 13.01.2026 |
-0.12 -3.00 |
-0.20 -5.10 |
-0.50 -11.74 |
|
|||
|
Sensirion CH0406705126 |
59.90 63.20 |
63.00 59.00 |
-3.30 -5.22 |
09:48:50 13.01.2026 |
-1.50 -2.34 |
-17.10 -21.46 |
1.00 1.62 |
|
|||
|
Private Equity CH0006089921 |
60.00 63.50 |
0.00 0.00 |
-3.50 -5.51 |
05:55:00 13.01.2026 |
0.50 0.79 |
-5.00 -7.30 |
-13.50 -17.53 |
|
|||
|
Sika CH0418792922 |
154.85 164.75 |
157.20 151.65 |
-9.90 -6.01 |
09:49:22 13.01.2026 |
-10.75 -6.20 |
-44.20 -21.38 |
-54.70 -25.18 |
|