SPI

12'923.07
-226.84
-1.73%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

SPI Gewinner und Verlierer

SPI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
LumX Group
GG00B247Y973
0.07
0.07
0.07
0.07
0.00
3.03
13:08:18
27.01.2020
0.00
6.06
-0.02
-18.13
-0.08
-53.02
LumX Group Long Short
UBS
Orell Fuessli
CH0003420806
114.00
111.00
115.00
111.00
3.00
2.70
14:34:34
27.01.2020
21.00
22.83
22.00
24.18
31.50
38.65
Orell Fuessli Long Short
UBS
Zwahlen et Mayr SA
CH0002661731
256.00
256.00
0.00
0.00
6.00
2.40
12:40:01
16.01.2020
0.00
0.00
0.00
0.00
-4.00
-1.57
Zwahlen et Mayr SA Long Short
UBS
HOCHDORF
CH0024666528
86.50
84.70
86.50
85.50
1.80
2.13
14:31:26
27.01.2020
7.90
9.88
13.90
18.78
-35.10
-28.54
HOCHDORF Long Short
UBS
Swiss Finance & Property Investment
CH0032816131
103.00
103.00
0.00
0.00
2.00
1.98
16:58:40
24.01.2020
8.50
8.99
9.50
10.16
13.00
14.44
Swiss Finance & Property Investment Long Short
UBS
Adval Tech
CH0008967926
160.00
157.00
160.00
160.00
3.00
1.91
13:56:43
27.01.2020
-8.00
-4.82
-2.00
-1.25
-31.00
-16.40
Adval Tech Long Short
UBS
ASMALLWORLD
CH0404880129
2.84
2.80
2.85
2.80
0.04
1.43
11:11:11
27.01.2020
-0.14
-4.83
0.86
44.88
-0.52
-15.85
ASMALLWORLD Long Short
UBS
Warteck Invest
CH0002619481
2'200.00
2'180.00
2'200.00
2'160.00
20.00
0.92
13:59:54
27.01.2020
160.00
7.92
260.00
13.54
337.05
18.29
Warteck Invest Long Short
UBS
BVZ
CH0008207356
1'250.00
1'240.00
1'300.00
1'230.00
10.00
0.81
12:20:57
27.01.2020
140.00
11.38
500.00
57.47
570.00
71.25
BVZ Long Short
UBS
Romande Energie
CH0025607331
1'280.00
1'270.00
1'300.00
1'250.00
10.00
0.79
12:51:25
27.01.2020
80.00
6.84
10.00
0.81
115.00
10.13
Romande Energie Long Short
UBS
ARYZTA
CH0043238366
0.99
0.98
0.99
0.95
0.01
0.72
14:37:32
27.01.2020
0.15
18.99
0.07
7.31
-0.20
-17.17
ARYZTA Long Short
UBS
GAM
CH0102659627
2.85
2.83
2.90
2.81
0.02
0.71
14:29:22
27.01.2020
-0.40
-11.99
-1.32
-30.95
-1.19
-28.78
GAM Long Short
UBS
Züblin (Zueblin Immobilien
CH0312309682
29.00
28.80
29.00
28.80
0.20
0.69
10:44:09
27.01.2020
3.20
12.40
2.40
9.02
3.60
14.17
Züblin (Zueblin Immobilien Long Short
UBS
Givaudan
CH0010645932
3'173.00
3'154.00
3'211.00
3'130.00
19.00
0.60
14:37:48
27.01.2020
311.00
11.08
478.00
18.10
661.00
26.89
Givaudan Long Short
UBS

SPI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Swatch (I
CH0012255151
248.60
260.00
254.60
248.60
-11.40
-4.38
14:37:27
27.01.2020
1.90
0.72
-40.70
-13.20
-37.20
-12.20
Swatch (I Long Short
UBS
Arbonia
CH0110240600
11.92
12.48
12.38
11.86
-0.56
-4.49
14:29:55
27.01.2020
0.52
4.30
0.82
6.96
0.56
4.65
Arbonia Long Short
UBS
Swatch (N
CH0012255144
47.62
49.90
49.66
47.62
-2.28
-4.57
14:37:27
27.01.2020
0.40
0.79
-6.80
-11.71
-8.15
-13.72
Swatch (N Long Short
UBS
Bucher Industries
CH0002432174
322.60
338.80
333.80
322.20
-16.20
-4.78
14:37:49
27.01.2020
25.40
8.13
33.00
10.83
42.80
14.51
Bucher Industries Long Short
UBS
COLTENE
CH0025343259
86.90
91.30
90.50
85.50
-4.40
-4.82
14:27:44
27.01.2020
16.50
21.29
10.90
13.12
1.20
1.29
COLTENE Long Short
UBS
Dufry
CH0023405456
85.14
89.50
87.40
84.50
-4.36
-4.87
14:37:15
27.01.2020
5.92
6.89
4.04
4.60
-4.12
-4.30
Dufry Long Short
UBS
Jungfraubahn
CH0017875789
167.60
176.20
173.20
165.00
-8.60
-4.88
14:36:31
27.01.2020
23.80
15.62
31.00
21.35
41.20
30.52
Jungfraubahn Long Short
UBS
Molecular Partners
CH0256379097
22.30
23.75
23.70
21.55
-1.45
-6.11
14:35:18
27.01.2020
5.56
31.88
9.62
71.90
6.22
37.07
Molecular Partners Long Short
UBS
ObsEva
CH0346177709
3.77
4.03
4.00
3.64
-0.26
-6.45
14:31:46
27.01.2020
-3.04
-41.64
-5.74
-57.40
-9.39
-68.79
ObsEva Long Short
UBS
Schlatter Industries
CH0002277314
35.00
35.00
0.00
0.00
-2.60
-6.91
10:29:38
23.01.2020
1.60
4.44
-5.20
-12.15
1.80
5.03
Schlatter Industries Long Short
UBS
Arundel
CH0002271010
1.94
1.94
0.00
0.00
-0.16
-7.62
11:55:31
23.01.2020
0.04
1.94
-0.20
-8.70
-0.36
-14.63
Arundel Long Short
UBS
CI Com SA
CH0001625810
2.36
2.36
0.00
0.00
-0.34
-12.59
17:07:43
17.01.2020
0.50
22.73
0.36
15.38
0.18
7.14
CI Com SA Long Short
UBS
Landis+Gyr (Landis Gyr
CH0371153492
87.10
101.80
92.75
86.45
-14.70
-14.44
14:38:02
27.01.2020
8.65
9.51
20.55
25.98
41.60
71.66
Landis+Gyr (Landis Gyr Long Short
UBS
;