SPI 998750 / CH0009987501
19’131.99
Pkt
79.87
Pkt
0.42
%
12:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
406.00 328.00 |
409.50 364.00 |
78.00 23.78 |
12:43:24 26.05.2026 |
31.50 10.28 |
35.00 11.55 |
-446.00 -56.89 |
 |
|||
|
Bajaj Mobility AT0000KTMI02 |
19.00 18.06 |
19.00 18.10 |
0.94 5.20 |
12:27:23 26.05.2026 |
1.78 11.22 |
1.98 12.64 |
0.24 1.38 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.47 0.45 |
0.47 0.41 |
0.02 4.49 |
12:42:39 26.05.2026 |
-0.48 -50.42 |
-2.09 -81.64 |
-2.73 -85.31 |
|
|||
|
Julius Bär CH0102484968 |
66.04 63.38 |
66.36 64.90 |
2.66 4.20 |
12:44:21 26.05.2026 |
2.16 3.28 |
9.60 16.41 |
14.04 25.97 |
|
|||
|
lastminute.com NL0010733960 |
12.35 11.90 |
12.40 11.90 |
0.45 3.78 |
11:01:26 26.05.2026 |
-1.70 -12.14 |
-0.80 -6.11 |
-3.25 -20.90 |
|
|||
|
Xlife Sciences CH0461929603 |
22.00 21.20 |
22.00 21.50 |
0.80 3.77 |
12:08:24 26.05.2026 |
-0.90 -4.25 |
2.90 16.67 |
0.20 1.00 |
|
|||
|
Implenia CH0023868554 |
61.40 59.20 |
61.80 59.80 |
2.20 3.72 |
12:41:59 26.05.2026 |
-18.70 -24.07 |
-1.30 -2.16 |
9.65 19.55 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.32 1.27 |
1.32 1.20 |
0.05 3.54 |
12:32:21 26.05.2026 |
0.33 35.87 |
0.42 50.60 |
0.18 16.28 |
|
|||
|
Komax CH0010702154 |
57.20 55.30 |
58.30 54.00 |
1.90 3.44 |
12:42:38 26.05.2026 |
-14.60 -21.16 |
-4.00 -6.85 |
-51.40 -48.58 |
|
|||
|
DocMorris CH0042615283 |
6.87 6.65 |
6.95 6.66 |
0.23 3.39 |
12:43:13 26.05.2026 |
1.23 22.82 |
1.80 37.29 |
-3.01 -31.26 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.16 15.64 |
16.36 15.88 |
0.52 3.32 |
12:28:38 26.05.2026 |
0.08 0.50 |
3.94 32.45 |
3.80 30.94 |
|
|||
|
Gurit CH1173567111 |
38.00 36.90 |
38.50 36.10 |
1.10 2.98 |
12:37:32 26.05.2026 |
9.70 33.11 |
28.00 254.55 |
23.44 150.64 |
|
|||
|
Avolta CH0023405456 |
47.56 46.22 |
47.62 46.60 |
1.34 2.90 |
12:43:08 26.05.2026 |
-5.52 -10.70 |
3.16 7.36 |
1.62 3.64 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hypothekarbank Lenzburg CH0001341608 |
4’120.00 4’180.00 |
0.00 0.00 |
-60.00 -1.44 |
05:55:00 26.05.2026 |
60.00 1.47 |
100.00 2.48 |
120.00 2.99 |
|
|||
|
IVF HARTMANN CH0187624256 |
125.50 127.50 |
126.00 125.50 |
-2.00 -1.57 |
11:36:04 26.05.2026 |
-10.00 -7.14 |
-8.00 -5.80 |
-20.00 -13.33 |
|
|||
|
Varia US Properties CH0305285295 |
12.50 12.70 |
12.50 12.50 |
-0.20 -1.57 |
12:04:01 26.05.2026 |
-4.85 -27.02 |
-6.30 -32.47 |
-5.35 -29.00 |
|
|||
|
Molecular Partners CH0256379097 |
3.10 3.15 |
3.17 3.08 |
-0.05 -1.59 |
12:16:12 26.05.2026 |
-0.82 -22.16 |
-0.21 -6.80 |
-0.32 -10.00 |
|
|||
|
Villars CH0002609656 |
590.00 600.00 |
590.00 590.00 |
-10.00 -1.67 |
10:42:06 26.05.2026 |
10.00 1.72 |
15.00 2.61 |
-35.00 -5.60 |
|
|||
|
Leonteq CH0190891181 |
14.84 15.10 |
15.26 14.82 |
-0.26 -1.72 |
12:30:39 26.05.2026 |
3.94 36.35 |
-0.06 -0.40 |
-2.18 -12.85 |
|
|||
|
BioVersys CH0210362643 |
26.50 27.00 |
27.00 26.50 |
-0.50 -1.85 |
10:13:40 26.05.2026 |
3.70 15.68 |
5.10 22.97 |
-8.20 -23.10 |
|
|||
|
Phoenix Mecano CH1261338102 |
421.00 429.00 |
423.00 415.00 |
-8.00 -1.86 |
12:20:51 26.05.2026 |
-7.00 -1.61 |
-1.00 -0.23 |
-42.00 -8.94 |
|
|||
|
Züblin CH0312309682 |
50.60 51.60 |
50.60 50.60 |
-1.00 -1.94 |
10:33:54 26.05.2026 |
3.80 8.15 |
6.40 14.55 |
12.40 32.63 |
|
|||
|
Groupe Minoteries CH0012949464 |
244.00 250.00 |
244.00 240.00 |
-6.00 -2.40 |
12:24:20 26.05.2026 |
8.00 3.42 |
26.00 12.04 |
2.00 0.83 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
281.00 289.50 |
290.00 281.00 |
-8.50 -2.94 |
12:42:20 26.05.2026 |
20.00 7.43 |
-6.00 -2.03 |
46.00 18.93 |
|
|||
|
Kudelski CH0012268360 |
1.21 1.25 |
1.24 1.18 |
-0.05 -3.60 |
11:53:31 26.05.2026 |
0.02 2.11 |
-0.14 -10.04 |
0.03 2.98 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.00 13.50 |
13.60 13.00 |
-0.50 -3.70 |
12:17:53 26.05.2026 |
-0.25 -1.85 |
-0.10 -0.75 |
-0.10 -0.75 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.06 |
0.00 -3.83 |
11:17:06 26.05.2026 |
-0.07 -49.46 |
-0.10 -58.82 |
-0.03 -31.71 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
21.92 23.00 |
23.82 21.40 |
-1.08 -4.70 |
12:43:11 26.05.2026 |
11.87 139.16 |
12.79 168.07 |
12.67 163.91 |
|