SPI 998750 / CH0009987501
18’315.84
Pkt
109.99
Pkt
0.60
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
6.40 5.77 |
6.45 5.70 |
0.63 10.93 |
17:31:26 22.01.2026 |
-0.02 -0.34 |
-2.03 -25.60 |
-4.25 -41.89 |
 |
|||
|
Curatis CH1330780979 |
16.50 14.95 |
16.70 15.00 |
1.55 10.37 |
17:09:18 22.01.2026 |
1.80 13.64 |
4.10 37.61 |
2.20 17.19 |
|
|||
|
Ascom CH0011339204 |
5.18 4.76 |
5.18 4.79 |
0.43 8.94 |
17:30:51 22.01.2026 |
1.18 32.69 |
0.99 26.05 |
1.40 41.09 |
|
|||
|
Idorsia CH0363463438 |
3.76 3.51 |
3.78 3.50 |
0.25 7.13 |
17:30:51 22.01.2026 |
-0.28 -7.55 |
0.45 15.10 |
2.63 327.95 |
|
|||
|
Arbonia CH0110240600 |
4.96 4.64 |
5.00 4.67 |
0.32 6.90 |
17:30:51 22.01.2026 |
-0.82 -15.36 |
-1.04 -18.71 |
-3.21 -41.53 |
|
|||
|
Komax CH0010702154 |
66.80 62.80 |
67.30 63.80 |
4.00 6.37 |
17:31:56 22.01.2026 |
-7.30 -10.85 |
-45.40 -43.07 |
-76.00 -55.88 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
13.16 12.44 |
13.16 12.50 |
0.72 5.79 |
17:30:51 22.01.2026 |
2.02 19.77 |
-2.22 -15.35 |
-2.86 -18.94 |
|
|||
|
Kuros CH0325814116 |
28.40 26.90 |
28.68 26.94 |
1.50 5.58 |
17:30:51 22.01.2026 |
-5.52 -17.09 |
-1.12 -4.01 |
4.28 19.02 |
|
|||
|
SoftwareONE CH0496451508 |
8.47 8.03 |
8.54 8.05 |
0.45 5.55 |
17:30:51 22.01.2026 |
-0.40 -4.78 |
1.14 16.45 |
1.74 27.49 |
|
|||
|
Bystronic CH0244017502 |
281.50 267.50 |
281.50 269.00 |
14.00 5.23 |
17:30:51 22.01.2026 |
-22.50 -7.98 |
-129.50 -33.29 |
-62.50 -19.41 |
|
|||
|
Forbo International CH0003541510 |
957.00 910.00 |
957.00 920.00 |
47.00 5.16 |
17:30:51 22.01.2026 |
146.00 19.41 |
-2.00 -0.22 |
75.00 9.11 |
|
|||
|
LEM CH0022427626 |
298.50 284.50 |
302.00 284.50 |
14.00 4.92 |
17:30:51 22.01.2026 |
-209.50 -42.93 |
-608.50 -68.60 |
-538.50 -65.91 |
|
|||
|
HT5 CH0024666528 |
1.99 1.90 |
2.00 1.90 |
0.09 4.84 |
17:30:51 22.01.2026 |
0.42 28.17 |
0.26 15.66 |
1.45 310.26 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
97.98 99.04 |
100.90 97.98 |
-1.06 -1.07 |
17:34:53 22.01.2026 |
8.92 10.07 |
-7.99 -7.58 |
-30.34 -23.74 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
105.20 106.50 |
107.50 104.90 |
-1.30 -1.22 |
17:34:53 22.01.2026 |
12.15 13.04 |
8.30 8.56 |
15.90 17.79 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
98.20 99.50 |
99.80 97.60 |
-1.30 -1.31 |
17:30:51 22.01.2026 |
18.50 23.13 |
23.90 32.04 |
29.40 42.55 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.06 0.05 |
0.00 -1.48 |
17:30:51 22.01.2026 |
-0.02 -23.08 |
-0.01 -13.79 |
-0.01 -19.35 |
|
|||
|
Groupe Minoteries CH0012949464 |
232.00 236.00 |
236.00 230.00 |
-4.00 -1.69 |
14:55:38 22.01.2026 |
28.00 12.96 |
0.00 0.00 |
-30.00 -10.95 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
22.65 23.10 |
24.00 22.10 |
-0.45 -1.95 |
17:38:02 22.01.2026 |
9.36 65.27 |
17.00 253.73 |
13.93 142.58 |
|
|||
|
Züblin CH0312309682 |
44.40 45.60 |
0.00 0.00 |
-1.20 -2.63 |
17:30:51 22.01.2026 |
0.00 0.00 |
-7.40 -13.96 |
9.20 25.27 |
|
|||
|
Xlife Sciences CH0461929603 |
24.10 24.80 |
24.80 24.00 |
-0.70 -2.82 |
17:30:51 22.01.2026 |
4.60 22.55 |
2.30 10.13 |
0.80 3.31 |
|
|||
|
Carlo Gavazzi CH1278877563 |
151.50 156.00 |
156.50 150.50 |
-4.50 -2.88 |
17:32:51 22.01.2026 |
-7.00 -4.40 |
-31.00 -16.94 |
-34.00 -18.28 |
|
|||
|
Adval Tech CH0008967926 |
33.00 34.00 |
34.00 33.00 |
-1.00 -2.94 |
17:30:51 22.01.2026 |
-7.00 -17.07 |
-12.60 -27.04 |
-42.50 -55.56 |
|
|||
|
Schlatter Industries CH0002277314 |
19.60 20.40 |
19.60 18.00 |
-0.80 -3.92 |
10:47:45 22.01.2026 |
0.40 2.00 |
-3.80 -15.70 |
-2.00 -8.93 |
|
|||
|
PolyPeptide CH1110760852 |
29.60 31.40 |
31.95 29.60 |
-1.80 -5.73 |
17:30:51 22.01.2026 |
5.30 22.04 |
6.85 30.44 |
5.05 20.78 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.68 0.73 |
0.73 0.67 |
-0.05 -6.90 |
17:30:51 22.01.2026 |
-0.16 -17.98 |
-0.40 -35.40 |
-0.70 -48.95 |
|
|||
|
Huber + Suhner CH0030380734 |
145.80 156.80 |
154.00 145.80 |
-11.00 -7.02 |
17:34:53 22.01.2026 |
14.20 9.85 |
68.10 75.42 |
80.80 104.12 |
|
|||
|
Perrot Duval CH0252620700 |
45.80 50.00 |
0.00 0.00 |
-4.20 -8.40 |
17:30:51 22.01.2026 |
5.80 14.80 |
-10.50 -18.92 |
-15.00 -25.00 |
|