SPI 998750 / CH0009987501
21’157.72
Pkt
360.32
Pkt
1.73
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
45.15 37.95 |
45.45 44.95 |
7.20 18.97 |
17:31:16 04.11.2026 |
3.70 10.95 |
3.70 10.95 |
-2.00 -5.06 |
 |
|||
|
Logitech CH0025751329 |
83.02 76.36 |
83.16 76.00 |
6.66 8.72 |
17:36:27 04.11.2026 |
-3.82 -4.65 |
1.52 1.98 |
-18.42 -19.05 |
|
|||
|
Barry Callebaut CH0009002962 |
1’303.00 1’200.00 |
1’311.00 1’180.00 |
103.00 8.58 |
17:31:16 04.11.2026 |
67.00 5.94 |
25.00 2.14 |
148.00 14.15 |
|
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.06 |
0.01 8.20 |
17:31:16 04.11.2026 |
-0.01 -8.54 |
-0.02 -25.37 |
-0.12 -66.39 |
|
|||
|
Straumann CH1175448666 |
107.40 101.05 |
107.40 100.45 |
6.35 6.28 |
17:36:16 04.11.2026 |
-2.46 -2.46 |
12.92 15.29 |
-3.58 -3.54 |
|
|||
|
Arbonia CH0110240600 |
3.75 3.54 |
3.77 3.56 |
0.21 5.93 |
17:31:30 04.11.2026 |
0.31 8.07 |
0.02 0.48 |
-0.93 -18.31 |
|
|||
|
Alcon CH0432492467 |
63.28 59.84 |
63.28 59.16 |
3.44 5.75 |
17:38:25 04.11.2026 |
3.72 6.72 |
0.88 1.51 |
-0.70 -1.17 |
|
|||
|
Bellevue CH0028422100 |
7.10 6.72 |
7.10 6.70 |
0.38 5.65 |
17:31:16 04.11.2026 |
-0.66 -9.04 |
-0.94 -12.40 |
-1.96 -22.79 |
|
|||
|
Avolta CH0023405456 |
49.80 47.44 |
49.80 47.38 |
2.36 4.97 |
17:31:16 04.11.2026 |
-0.96 -1.99 |
4.38 10.19 |
5.16 12.22 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
9.40 8.96 |
9.48 8.81 |
0.44 4.91 |
17:36:24 04.11.2026 |
-2.66 -22.81 |
-5.30 -37.06 |
-5.44 -37.67 |
|
|||
|
Medacta CH0468525222 |
124.00 118.40 |
124.80 117.60 |
5.60 4.73 |
17:31:16 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
60.10 57.40 |
61.10 57.50 |
2.70 4.70 |
17:31:16 04.11.2026 |
-3.90 -6.50 |
-25.90 -31.59 |
-11.40 -16.89 |
|
|||
|
UBS CH0244767585 |
41.28 39.47 |
41.35 39.55 |
1.81 4.59 |
17:39:15 04.11.2026 |
-3.31 -7.78 |
4.74 13.74 |
8.51 27.69 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
131.20 133.80 |
136.00 130.00 |
-2.60 -1.94 |
17:31:16 04.11.2026 |
14.00 11.93 |
-6.00 -4.37 |
-89.60 -40.54 |
|
|||
|
Burckhardt Compression CH0025536027 |
522.00 533.00 |
532.00 518.00 |
-11.00 -2.06 |
17:38:13 04.11.2026 |
-11.50 -2.38 |
-50.50 -9.67 |
-84.50 -15.20 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.04 5.15 |
5.19 5.01 |
-0.11 -2.14 |
17:31:16 04.11.2026 |
0.64 13.38 |
1.97 57.54 |
2.51 87.46 |
|
|||
|
Edisun Power Europe CH0024736404 |
71.60 73.20 |
73.40 71.00 |
-1.60 -2.19 |
17:36:37 04.11.2026 |
3.60 5.26 |
0.00 0.00 |
18.20 33.83 |
|
|||
|
ABB CH0012221716 |
70.46 72.50 |
72.82 70.46 |
-2.04 -2.81 |
17:32:10 04.11.2026 |
-8.84 -11.12 |
-7.76 -9.89 |
11.02 18.47 |
|
|||
|
Sensirion CH0406705126 |
79.90 82.50 |
84.20 78.70 |
-2.60 -3.15 |
17:31:16 04.11.2026 |
11.30 15.48 |
16.90 25.07 |
26.60 46.10 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.84 5.00 |
4.84 4.84 |
-0.16 -3.20 |
09:01:19 04.11.2026 |
-0.93 -16.76 |
-1.38 -23.00 |
-2.68 -36.71 |
|
|||
|
LEM CH0022427626 |
584.00 609.00 |
617.00 584.00 |
-25.00 -4.11 |
17:31:16 04.11.2026 |
98.00 19.37 |
300.00 98.68 |
146.50 32.02 |
|
|||
|
Huber + Suhner CH0030380734 |
157.00 163.80 |
166.00 156.40 |
-6.80 -4.15 |
17:31:16 04.11.2026 |
-28.20 -14.89 |
-65.30 -28.83 |
14.00 9.51 |
|
|||
|
BELIMO CH1101098163 |
753.50 788.00 |
791.00 753.50 |
-34.50 -4.38 |
17:31:16 04.11.2026 |
-61.00 -7.26 |
66.00 9.26 |
-87.00 -10.05 |
|
|||
|
Schlatter Industries CH0002277314 |
19.60 20.60 |
20.60 19.60 |
-1.00 -4.85 |
16:41:40 04.11.2026 |
1.10 5.95 |
1.00 5.38 |
-0.40 -2.00 |
|
|||
|
VAT CH0311864901 |
539.80 568.00 |
572.00 538.80 |
-28.20 -4.96 |
17:31:16 04.11.2026 |
-33.40 -5.55 |
-14.40 -2.47 |
218.30 62.32 |
|
|||
|
INFICON CH1431598916 |
163.60 173.20 |
174.00 161.60 |
-9.60 -5.54 |
17:31:16 04.11.2026 |
10.40 6.40 |
28.60 19.81 |
76.60 79.46 |
|
|||
|
Comet CH0360826991 |
318.40 340.20 |
344.20 318.40 |
-21.80 -6.41 |
17:32:55 04.11.2026 |
14.40 4.41 |
33.80 11.01 |
144.70 73.79 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.75 17.98 |
18.30 16.36 |
-1.23 -6.84 |
17:35:39 04.11.2026 |
2.66 16.68 |
6.18 49.72 |
7.52 67.81 |
|