SMI 10’932 0.2%  SPI 13’564 0.1%  Dow 30’997 -0.6%  DAX 13’874 -0.2%  Euro 1.0775 0.0%  EStoxx50 3’602 -0.4%  Gold 1’856 -0.7%  Bitcoin 29’130 6.9%  Dollar 0.8851 0.0%  Öl 55.2 -1.7% 

Börse & Trading für Anfänger - In diesem kostenlosen Kurs lernen Sie alles, was Sie für den Einstieg ins Trading wissen müssen. Trading birgt Risiken. -w-

SPI

13’563.86
7.21
0.05%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

SPI Gewinner und Verlierer

SPI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Kudelski
CH0012268360
4.35
4.35
4.40
3.98
0.61
16.15
17:30:30
22.01.2021
0.39
12.15
0.25
7.46
-2.14
-37.28
Kudelski Long Short
UBS
Tornos SA
CH0011607683
5.65
5.65
6.10
5.50
0.37
7.01
17:30:30
22.01.2021
0.67
17.49
0.05
1.24
-2.62
-36.80
Tornos SA Long Short
UBS
Zwahlen et Mayr SA
CH0002661731
198.00
198.00
202.00
198.00
10.00
5.32
14:50:24
22.01.2021
-26.00
-12.38
-12.00
-6.12
-72.00
-28.13
Zwahlen et Mayr SA Long Short
UBS
Dätwyler
CH0030486770
271.50
271.50
275.00
268.50
10.50
4.02
17:30:30
22.01.2021
46.50
22.25
61.90
31.97
81.90
47.18
Dätwyler Long Short
UBS
Medartis
CH0386200239
47.30
47.30
47.90
46.00
1.80
3.96
17:30:30
22.01.2021
-2.50
-5.30
4.55
11.35
-2.20
-4.70
Medartis Long Short
UBS
ASMALLWORLD
CH0404880129
3.40
3.40
3.59
3.39
0.12
3.66
17:30:30
22.01.2021
1.56
98.11
1.25
65.35
0.40
14.55
ASMALLWORLD Long Short
UBS
Swiss Steel (ex Schmolz + Bickenbach
CH0005795668
0.26
0.26
0.26
0.25
0.01
3.60
17:30:30
22.01.2021
0.04
20.36
0.08
46.34
0.00
0.21
Swiss Steel (ex Schmolz + Bickenbach Long Short
UBS
Orascom Development
CH0038285679
10.50
10.50
10.80
10.10
0.34
3.35
17:30:30
22.01.2021
0.86
10.13
0.25
2.75
-5.61
-37.50
Orascom Development Long Short
UBS
BB Biotech
CH0038389992
83.15
83.15
83.15
80.90
2.60
3.23
17:30:30
22.01.2021
16.75
26.25
9.55
13.45
14.45
21.86
BB Biotech Long Short
UBS
Zur Rose
CH0042615283
430.00
430.00
432.00
417.50
13.00
3.12
17:30:30
22.01.2021
178.00
83.96
103.00
35.89
266.00
214.52
Zur Rose Long Short
UBS
PLAZZA
CH0284142913
310.00
310.00
311.00
301.00
7.00
2.31
17:30:30
22.01.2021
14.00
4.86
24.00
8.63
22.00
7.86
PLAZZA Long Short
UBS
Banque Cantonale de Geneve
CH0350494719
156.00
156.00
156.00
153.00
3.50
2.30
17:30:30
22.01.2021
-10.00
-6.06
-24.50
-13.65
-41.00
-20.92
Banque Cantonale de Geneve Long Short
UBS
Cassiopea
IT0005108359
44.90
44.90
45.50
43.80
1.00
2.28
17:30:30
22.01.2021
-5.00
-10.20
4.80
12.24
2.66
6.42
Cassiopea Long Short
UBS
LEM
CH0022427626
1’952.00
1’952.00
1’956.00
1’902.00
42.00
2.20
17:30:30
22.01.2021
68.00
3.82
534.00
40.58
368.00
24.83
LEM Long Short
UBS

SPI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Meyer Burger
CH0108503795
0.38
0.38
0.39
0.37
-0.01
-2.79
17:30:30
22.01.2021
0.12
44.38
0.22
142.81
0.16
71.06
Meyer Burger Long Short
UBS
Wisekey
CH0314029270
1.18
1.18
1.22
1.16
-0.04
-2.89
17:30:30
22.01.2021
0.06
5.41
-0.02
-1.68
-0.83
-41.50
Wisekey Long Short
UBS
Schindler
CH0024638212
237.20
237.20
243.60
236.60
-7.20
-2.95
17:30:30
22.01.2021
-10.20
-4.14
-4.60
-1.91
-10.60
-4.29
Schindler Long Short
UBS
Schindler
CH0024638196
235.70
235.70
242.30
235.10
-7.20
-2.96
17:30:30
22.01.2021
-15.70
-6.25
-6.60
-2.73
-20.60
-8.05
Schindler Long Short
UBS
Klingelnberg
CH0420462266
20.90
20.90
21.20
20.90
-0.70
-3.24
17:30:30
22.01.2021
5.05
32.27
6.25
43.25
-2.40
-10.39
Klingelnberg Long Short
UBS
Temenos
CH0012453913
112.90
112.90
115.75
111.55
-3.85
-3.30
17:30:30
22.01.2021
4.20
3.81
-37.50
-24.68
-40.20
-25.99
Temenos Long Short
UBS
Relief Therapeutics
CH0100191136
0.41
0.41
0.43
0.39
-0.01
-3.30
17:30:30
22.01.2021
-0.16
-31.86
0.31
955.90
0.34
28’233.33
Relief Therapeutics Long Short
UBS
Perfect
CH0009115129
0.08
0.08
0.09
0.08
0.00
-4.02
17:30:30
22.01.2021
0.01
9.09
0.07
309.09
0.08
500.00
Perfect Long Short
UBS
Dufry
CH0023405456
52.22
52.22
54.40
51.84
-2.36
-4.32
17:30:30
22.01.2021
15.18
40.31
27.24
106.37
-33.64
-38.90
Dufry Long Short
UBS
Leclanche (Leclanché SA
CH0110303119
1.04
1.04
1.10
1.04
-0.05
-4.59
17:30:30
22.01.2021
0.48
86.59
0.39
61.44
-0.35
-25.09
Leclanche (Leclanché SA Long Short
UBS
Rieter
CH0003671440
93.30
93.30
99.00
93.00
-5.70
-5.76
17:30:30
22.01.2021
20.00
24.81
14.60
16.98
-31.30
-23.73
Rieter Long Short
UBS
Newron PharmaceuticalsAz
IT0004147952
2.72
2.72
3.00
2.69
-0.18
-6.21
17:30:30
22.01.2021
0.85
46.45
1.12
71.79
-4.04
-60.12
Newron PharmaceuticalsAz Long Short
UBS
Vifor Pharma
CH0364749348
125.05
125.05
130.75
124.55
-10.25
-7.58
17:30:30
22.01.2021
18.05
15.09
-5.30
-3.71
-46.10
-25.09
Vifor Pharma Long Short
UBS
Addex Therapeutics
CH0029850754
1.80
1.80
2.08
1.75
-0.28
-13.46
17:30:30
22.01.2021
-0.21
-11.54
0.19
12.98
-0.74
-31.49
Addex Therapeutics Long Short
UBS