SPI 998750 / CH0009987501
18’853.23
Pkt
16.23
Pkt
0.09
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klingelnberg CH0420462266 |
13.30 11.15 |
13.65 11.85 |
2.15 19.28 |
17:39:22 02.06.2026 |
-0.50 -4.52 |
0.55 5.50 |
-2.35 -18.22 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
21.56 19.28 |
21.56 19.81 |
2.28 11.83 |
17:30:47 02.06.2026 |
11.96 139.58 |
12.06 142.41 |
12.47 154.91 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.60 1.43 |
1.60 1.44 |
0.17 11.54 |
17:30:47 02.06.2026 |
0.45 48.91 |
0.54 65.06 |
0.16 12.76 |
|
|||
|
Perrot Duval CH0252620700 |
47.60 43.20 |
47.60 47.60 |
4.40 10.19 |
17:35:57 02.06.2026 |
-4.40 -8.84 |
5.40 13.50 |
-19.60 -30.15 |
|
|||
|
Huber + Suhner CH0030380734 |
284.50 263.50 |
284.50 264.00 |
21.00 7.97 |
17:30:47 02.06.2026 |
81.80 44.17 |
120.80 82.63 |
188.30 239.26 |
|
|||
|
Sensirion CH0406705126 |
87.90 82.00 |
87.90 82.80 |
5.90 7.20 |
17:30:47 02.06.2026 |
26.80 47.69 |
24.70 42.37 |
11.40 15.92 |
|
|||
|
BELIMO CH1101098163 |
870.00 812.00 |
870.00 824.50 |
58.00 7.14 |
17:31:48 02.06.2026 |
32.00 4.15 |
18.50 2.36 |
2.50 0.31 |
|
|||
|
INFICON CH1431598916 |
168.80 159.40 |
168.80 160.60 |
9.40 5.90 |
17:30:47 02.06.2026 |
41.40 34.67 |
60.40 60.16 |
63.10 64.59 |
|
|||
|
VAT CH0311864901 |
624.80 595.20 |
625.40 599.80 |
29.60 4.97 |
17:37:04 02.06.2026 |
56.00 10.29 |
246.80 69.84 |
283.40 89.46 |
|
|||
|
Schlatter Industries CH0002277314 |
19.30 18.40 |
0.00 0.00 |
0.90 4.89 |
17:35:47 02.06.2026 |
-0.10 -0.51 |
-0.10 -0.51 |
-3.80 -16.38 |
|
|||
|
Centiel CH0024666528 |
5.62 5.36 |
5.80 5.44 |
0.26 4.85 |
17:32:20 02.06.2026 |
2.68 122.94 |
3.25 201.86 |
3.43 239.86 |
|
|||
|
LEM CH0022427626 |
485.00 463.00 |
485.00 445.50 |
22.00 4.75 |
17:34:55 02.06.2026 |
147.00 46.15 |
145.50 45.47 |
-268.50 -36.58 |
|
|||
|
Landis+Gyr CH0371153492 |
52.00 49.85 |
52.80 50.60 |
2.15 4.31 |
17:30:47 02.06.2026 |
-1.40 -2.66 |
-0.70 -1.35 |
-1.30 -2.47 |
|
|||
|
SFS CH0239229302 |
130.60 125.40 |
132.00 126.00 |
5.20 4.15 |
17:36:56 02.06.2026 |
3.80 3.11 |
23.40 22.81 |
8.40 7.14 |
|
|||
|
Orell Fuessli CH0003420806 |
161.50 155.50 |
161.50 152.50 |
6.00 3.86 |
17:30:47 02.06.2026 |
31.50 24.05 |
47.50 41.30 |
67.50 71.05 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVZ CH0008207356 |
1’640.00 1’680.00 |
1’670.00 1’580.00 |
-40.00 -2.38 |
17:32:10 02.06.2026 |
220.00 16.30 |
490.00 45.37 |
590.00 60.20 |
|
|||
|
Roche CH1499059983 |
309.70 317.40 |
318.30 307.70 |
-7.70 -2.43 |
17:39:57 02.06.2026 |
-38.10 -10.38 |
21.50 6.99 |
68.70 26.40 |
|
|||
|
Kuros CH0325814116 |
18.82 19.30 |
19.43 18.37 |
-0.48 -2.49 |
17:30:47 02.06.2026 |
-5.74 -21.21 |
-10.68 -33.38 |
-4.30 -16.78 |
|
|||
|
Roche CH0012032113 |
315.80 324.20 |
324.20 314.60 |
-8.40 -2.59 |
17:30:47 02.06.2026 |
-44.88 -11.80 |
16.94 5.32 |
59.21 21.44 |
|
|||
|
Medartis CH0386200239 |
72.60 74.60 |
75.80 71.80 |
-2.00 -2.68 |
17:30:47 02.06.2026 |
-14.10 -15.33 |
-8.60 -9.94 |
-2.10 -2.63 |
|
|||
|
Phoenix Mecano CH1261338102 |
427.00 439.00 |
437.00 427.00 |
-12.00 -2.73 |
17:30:47 02.06.2026 |
0.00 0.00 |
-6.00 -1.37 |
-19.00 -4.21 |
|
|||
|
Bystronic CH0244017502 |
193.00 199.00 |
203.50 190.40 |
-6.00 -3.02 |
17:30:47 02.06.2026 |
-55.00 -21.57 |
-52.00 -20.63 |
-124.00 -38.27 |
|
|||
|
Temenos CH0012453913 |
70.15 72.35 |
73.65 70.05 |
-2.20 -3.04 |
17:30:47 02.06.2026 |
-6.25 -8.74 |
-7.60 -10.43 |
4.75 7.85 |
|
|||
|
Idorsia CH0363463438 |
4.24 4.39 |
4.41 4.10 |
-0.15 -3.51 |
17:31:48 02.06.2026 |
0.88 22.35 |
1.59 49.45 |
3.24 209.03 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
72.50 75.20 |
75.30 71.50 |
-2.70 -3.59 |
17:30:47 02.06.2026 |
-34.30 -30.14 |
17.30 27.81 |
24.20 43.76 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.20 15.80 |
15.84 15.08 |
-0.60 -3.80 |
17:30:47 02.06.2026 |
-0.94 -5.56 |
3.76 30.82 |
3.38 26.87 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.44 13.08 |
13.14 12.40 |
-0.64 -4.89 |
17:30:47 02.06.2026 |
-4.04 -21.72 |
-3.14 -17.74 |
7.08 94.65 |
|
|||
|
Clariant CH0012142631 |
7.61 8.03 |
7.74 7.59 |
-0.43 -5.29 |
17:30:47 02.06.2026 |
0.13 1.61 |
1.21 17.59 |
-0.34 -4.05 |
|
|||
|
Molecular Partners CH0256379097 |
3.00 3.17 |
3.15 3.00 |
-0.17 -5.36 |
17:30:47 02.06.2026 |
-0.79 -20.41 |
-0.12 -3.75 |
-0.25 -7.51 |
|