SPI 998750 / CH0009987501
16’607.38
Pkt
145.25
Pkt
0.88
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
10.34 9.09 |
10.55 9.32 |
1.26 13.81 |
17:31:15 27.06.2025 |
0.48 5.71 |
2.99 50.58 |
-3.28 -26.95 |
 |
|||
|
StarragTornos CH0002361068 |
34.00 32.00 |
34.00 32.00 |
2.00 6.25 |
17:31:22 27.06.2025 |
-7.90 -19.85 |
-6.10 -16.05 |
-19.60 -38.06 |
|
|||
|
LEM CH0022427626 |
828.00 785.00 |
832.00 792.00 |
43.00 5.48 |
17:31:15 27.06.2025 |
50.00 6.69 |
58.00 7.85 |
-669.00 -45.63 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
15.58 14.80 |
15.58 14.90 |
0.78 5.27 |
17:31:15 27.06.2025 |
-3.32 -18.40 |
-0.70 -4.54 |
-13.78 -48.35 |
|
|||
|
INTERROLL CH0006372897 |
1’966.00 1’868.00 |
1’966.00 1’874.00 |
98.00 5.25 |
17:31:15 27.06.2025 |
-385.00 -17.38 |
-152.00 -7.67 |
-800.00 -30.42 |
|
|||
|
Zehnde a CH0276534614 |
67.00 63.90 |
67.10 64.60 |
3.10 4.85 |
17:31:15 27.06.2025 |
12.30 23.12 |
21.25 48.02 |
12.30 23.12 |
|
|||
|
ABB CH0012221716 |
47.79 45.83 |
47.79 46.20 |
1.96 4.28 |
17:32:43 27.06.2025 |
-2.88 -5.91 |
-3.33 -6.77 |
-3.80 -7.65 |
|
|||
|
Villars CH0002609656 |
620.00 595.00 |
620.00 620.00 |
25.00 4.20 |
17:34:11 27.06.2025 |
60.00 10.62 |
35.00 5.93 |
30.00 5.04 |
|
|||
|
Bystronic CH0244017502 |
385.00 371.00 |
385.50 369.50 |
14.00 3.77 |
17:31:15 27.06.2025 |
44.50 13.57 |
63.50 20.55 |
-16.50 -4.24 |
|
|||
|
BioVersys CH0210362643 |
35.70 34.50 |
35.80 35.70 |
1.20 3.48 |
17:31:15 27.06.2025 |
-0.40 -1.12 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Feintool International CH0009320091 |
12.10 11.70 |
12.10 11.70 |
0.40 3.42 |
17:33:42 27.06.2025 |
0.00 0.00 |
-1.60 -11.76 |
-6.50 -35.14 |
|
|||
|
Bellevue CH0028422100 |
7.66 7.42 |
7.68 7.38 |
0.24 3.23 |
17:31:15 27.06.2025 |
-2.18 -22.57 |
-4.07 -35.24 |
-10.17 -57.62 |
|
|||
|
DocMorris CH0042615283 |
6.43 6.24 |
6.49 6.30 |
0.20 3.13 |
17:31:15 27.06.2025 |
-2.57 -28.76 |
-3.51 -35.55 |
-20.43 -76.26 |
|
|||
|
Holcim CH0012214059 |
59.48 57.68 |
59.52 58.04 |
1.80 3.12 |
17:36:40 27.06.2025 |
7.31 14.27 |
14.07 31.63 |
18.76 47.16 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
50.00 50.50 |
50.50 50.00 |
-0.50 -0.99 |
17:31:15 27.06.2025 |
-15.50 -23.31 |
-28.50 -35.85 |
-48.00 -48.48 |
|
|||
|
BVZ CH0008207356 |
960.00 970.00 |
0.00 0.00 |
-10.00 -1.03 |
12:16:28 26.06.2025 |
-15.00 -1.52 |
105.00 12.14 |
-30.00 -3.00 |
|
|||
|
Swissquote CH0010675863 |
441.60 446.40 |
450.00 441.60 |
-4.80 -1.08 |
17:36:32 27.06.2025 |
47.80 12.21 |
98.40 28.87 |
155.20 54.65 |
|
|||
|
SoftwareONE CH0496451508 |
7.59 7.68 |
7.84 7.55 |
-0.09 -1.11 |
17:31:15 27.06.2025 |
2.03 35.93 |
1.78 30.17 |
-9.34 -54.88 |
|
|||
|
V-Zug CH0542483745 |
65.60 66.60 |
66.80 65.60 |
-1.00 -1.50 |
17:31:15 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Calida CH0126639464 |
15.20 15.44 |
15.60 15.10 |
-0.24 -1.55 |
17:31:15 27.06.2025 |
-3.63 -19.47 |
-8.19 -35.31 |
-15.88 -51.43 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
57.00 58.00 |
57.00 57.00 |
-1.00 -1.72 |
17:33:33 27.06.2025 |
-1.00 -1.69 |
2.50 4.50 |
0.00 0.00 |
|
|||
|
Edisun Power Europe CH0024736404 |
53.00 54.00 |
53.40 52.80 |
-1.00 -1.85 |
17:31:17 27.06.2025 |
7.80 16.88 |
13.20 32.35 |
-29.50 -35.33 |
|
|||
|
Carlo Gavazzi CH1278877563 |
212.00 217.00 |
219.00 209.00 |
-5.00 -2.30 |
17:31:15 27.06.2025 |
20.00 10.00 |
31.00 16.40 |
-78.00 -26.17 |
|
|||
|
Schlatter Industries CH0002277314 |
23.00 23.80 |
24.20 23.00 |
-0.80 -3.36 |
17:31:15 27.06.2025 |
2.80 12.96 |
2.00 8.93 |
-1.80 -6.87 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.00 7.70 |
0.00 0.00 |
-0.70 -9.09 |
17:19:54 26.06.2025 |
-0.15 -1.91 |
1.45 23.20 |
-0.90 -10.47 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|