SPI 998750 / CH0009987501
19’461.11
Pkt
-50.65
Pkt
-0.26
%
16:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
5.77 4.65 |
6.16 4.74 |
1.12 24.09 |
16:58:18 18.06.2026 |
1.72 58.70 |
0.71 17.87 |
2.49 114.78 |
 |
|||
|
Banque Cantonale du Jura CH0350665672 |
80.00 68.00 |
82.00 79.50 |
12.00 17.65 |
16:40:41 18.06.2026 |
7.00 8.24 |
25.00 37.31 |
35.00 61.40 |
|
|||
|
Leonteq CH0190891181 |
16.56 15.26 |
16.70 15.82 |
1.30 8.52 |
16:55:56 18.06.2026 |
0.40 2.68 |
2.28 17.48 |
-1.52 -9.03 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.16 15.32 |
16.48 15.32 |
0.84 5.48 |
16:56:58 18.06.2026 |
1.06 7.29 |
3.14 25.20 |
3.56 29.57 |
|
|||
|
MCH CH0039542854 |
5.08 4.89 |
5.12 4.95 |
0.19 3.89 |
16:19:05 18.06.2026 |
0.82 20.05 |
1.55 46.13 |
1.11 29.21 |
|
|||
|
VP Bank LI0315487269 |
88.30 85.40 |
88.50 86.00 |
2.90 3.40 |
16:54:31 18.06.2026 |
2.50 2.98 |
3.70 4.47 |
7.50 9.49 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’320.00 2’250.00 |
2’320.00 2’240.00 |
70.00 3.11 |
16:55:23 18.06.2026 |
40.00 1.88 |
365.00 20.22 |
420.00 24.00 |
|
|||
|
Georg Fischer CH1169151003 |
44.88 43.70 |
44.96 43.50 |
1.18 2.70 |
16:58:22 18.06.2026 |
2.58 6.21 |
-9.63 -17.92 |
-19.63 -30.79 |
|
|||
|
Sensirion CH0406705126 |
85.50 83.40 |
85.60 83.10 |
2.10 2.52 |
16:52:28 18.06.2026 |
25.00 43.40 |
24.70 42.66 |
7.20 9.55 |
|
|||
|
Accelleron Industries CH1169360919 |
83.70 81.65 |
83.90 81.65 |
2.05 2.51 |
16:57:56 18.06.2026 |
0.35 0.46 |
13.95 22.20 |
22.95 42.62 |
|
|||
|
ABB CH0012221716 |
87.42 85.38 |
87.44 85.94 |
2.04 2.39 |
16:58:17 18.06.2026 |
16.14 24.29 |
24.18 41.40 |
33.85 69.46 |
|
|||
|
Comet CH0360826991 |
423.00 413.20 |
423.00 403.80 |
9.80 2.37 |
16:58:08 18.06.2026 |
148.40 60.08 |
186.20 89.01 |
161.80 69.26 |
|
|||
|
UBS CH0244767585 |
40.93 40.00 |
41.06 40.35 |
0.93 2.33 |
16:58:18 18.06.2026 |
10.00 33.89 |
4.04 11.39 |
13.39 51.26 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
0.88 0.91 |
0.88 0.88 |
-0.03 -2.86 |
15:09:15 18.06.2026 |
-0.17 -15.74 |
-0.16 -14.95 |
-1.07 -53.92 |
|
|||
|
Clariant CH0012142631 |
7.50 7.73 |
7.65 7.42 |
-0.23 -2.98 |
16:58:06 18.06.2026 |
1.07 16.36 |
1.12 17.25 |
0.08 1.12 |
|
|||
|
Roche CH1499059983 |
317.90 327.80 |
330.10 317.70 |
-9.90 -3.02 |
16:58:17 18.06.2026 |
3.80 1.18 |
5.70 1.78 |
63.20 24.04 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.06 |
0.00 -3.11 |
16:33:09 18.06.2026 |
-0.05 -40.68 |
-0.07 -48.15 |
-0.04 -33.33 |
|
|||
|
Roche CH0012032113 |
322.60 333.00 |
334.80 322.40 |
-10.40 -3.12 |
16:58:08 18.06.2026 |
-1.00 -0.30 |
3.36 1.03 |
51.62 18.48 |
|
|||
|
Burkhalter CH0212255803 |
159.80 165.00 |
165.20 159.00 |
-5.20 -3.15 |
16:57:36 18.06.2026 |
6.00 3.77 |
25.00 17.83 |
39.80 31.74 |
|
|||
|
Kuros CH0325814116 |
18.96 19.60 |
19.79 18.56 |
-0.64 -3.27 |
16:58:07 18.06.2026 |
-3.48 -14.45 |
-7.28 -26.11 |
-6.12 -22.90 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
67.40 69.70 |
70.00 67.20 |
-2.30 -3.30 |
16:48:00 18.06.2026 |
-14.50 -16.96 |
-27.00 -27.55 |
12.20 20.75 |
|
|||
|
Gurit CH1173567111 |
34.40 35.60 |
35.80 32.50 |
-1.20 -3.37 |
16:44:21 18.06.2026 |
6.75 21.81 |
26.34 231.87 |
19.66 108.98 |
|
|||
|
Cicor Technologies CH0008702190 |
128.40 133.00 |
133.40 127.80 |
-4.60 -3.46 |
16:51:18 18.06.2026 |
10.50 8.43 |
10.00 8.00 |
1.00 0.75 |
|
|||
|
Schlatter Industries CH0002277314 |
18.10 18.90 |
0.00 0.00 |
-0.80 -4.23 |
08:15:03 18.06.2026 |
0.40 2.15 |
-0.90 -4.52 |
-5.60 -22.76 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.57 1.64 |
1.64 1.57 |
-0.07 -4.27 |
16:26:28 18.06.2026 |
0.90 107.93 |
0.96 124.09 |
0.59 51.09 |
|
|||
|
Komax CH0010702154 |
50.40 52.90 |
52.50 49.90 |
-2.50 -4.73 |
16:57:28 18.06.2026 |
8.10 17.31 |
-10.30 -15.80 |
-49.10 -47.21 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -5.48 |
15:11:10 18.06.2026 |
0.01 13.64 |
0.00 -4.94 |
-0.01 -18.83 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.40 6.20 |
5.40 5.40 |
-0.80 -12.90 |
11:10:15 18.06.2026 |
0.35 5.93 |
-0.95 -13.19 |
-1.45 -18.83 |
|