Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
CI Com CH0001625810 |
2.86 2.86 |
0.00 0.00 |
0.38 15.32 |
11:19:24 30.01.2023 |
0.22 8.15 |
0.40 19.23 |
-0.32 -11.43 |
|
Long
Short
|
||
Newron Pharmaceuticals IT0004147952 |
3.50 3.17 |
3.52 3.11 |
0.33 10.41 |
17:30:43 06.02.2023 |
1.77 131.11 |
1.66 113.70 |
1.67 115.17 |
|
Long
Short
|
||
Crealogix CH0011115703 |
82.00 75.50 |
82.00 77.00 |
6.50 8.61 |
17:30:43 06.02.2023 |
35.00 92.11 |
12.50 20.66 |
-47.00 -39.17 |
|
Long
Short
|
||
Feintool International CH0009320091 |
22.80 21.25 |
22.95 21.05 |
1.55 7.29 |
17:30:43 06.02.2023 |
0.95 4.75 |
0.55 2.70 |
-15.95 -43.23 |
|
Long
Short
|
||
Zur Rose CH0042615283 |
52.65 50.85 |
53.80 49.82 |
1.80 3.54 |
17:30:43 06.02.2023 |
5.04 17.77 |
-40.30 -54.68 |
-174.10 -83.90 |
|
Long
Short
|
||
GAM CH0102659627 |
0.94 0.91 |
0.95 0.90 |
0.03 2.85 |
17:30:43 06.02.2023 |
0.16 20.78 |
-0.10 -9.71 |
-0.39 -29.49 |
|
Long
Short
|
||
Villars CH0002609656 |
765.00 765.00 |
0.00 0.00 |
20.00 2.68 |
17:31:24 27.01.2023 |
-35.00 -4.49 |
5.00 0.68 |
-25.00 -3.25 |
|
Long
Short
|
||
Molecular Partners CH0256379097 |
6.10 5.96 |
6.20 5.96 |
0.14 2.35 |
17:30:43 06.02.2023 |
-0.53 -8.31 |
-0.18 -2.99 |
-20.20 -77.54 |
|
Long
Short
|
||
COLTENE CH0025343259 |
76.30 75.00 |
77.00 75.40 |
1.30 1.73 |
17:30:43 06.02.2023 |
-3.80 -4.82 |
-15.30 -16.92 |
-37.50 -33.30 |
|
Long
Short
|
||
mobilezone CH0276837694 |
16.80 16.52 |
16.86 16.52 |
0.28 1.69 |
17:30:43 06.02.2023 |
0.94 5.99 |
-0.36 -2.12 |
1.90 12.91 |
|
Long
Short
|
||
Achiko CH0522213468 |
0.05 0.05 |
0.05 0.05 |
0.00 1.63 |
17:11:46 06.02.2023 |
0.01 21.95 |
0.01 11.11 |
-0.08 -61.54 |
|
Long
Short
|
||
Klingelnberg CH0420462266 |
16.00 15.75 |
16.10 15.90 |
0.25 1.59 |
17:30:43 06.02.2023 |
3.80 31.67 |
0.70 4.64 |
-0.70 -4.24 |
|
Long
Short
|
||
Meyer Burger CH0108503795 |
0.67 0.66 |
0.71 0.66 |
0.01 1.52 |
17:30:43 06.02.2023 |
0.24 58.49 |
0.18 39.08 |
0.33 105.69 |
|
Long
Short
|
||
Glarner Kantonalbank CH0189396655 |
25.80 25.50 |
26.00 25.70 |
0.30 1.18 |
17:30:43 06.02.2023 |
0.90 3.64 |
0.20 0.79 |
-2.10 -7.58 |
|
Long
Short
|
SPI - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Credit Suisse CH0012138530 |
3.20 3.32 |
3.31 3.16 |
-0.12 -3.50 |
17:30:43 06.02.2023 |
-0.69 -17.69 |
-1.71 -34.71 |
-5.19 -61.78 |
|
Long
Short
|
||
Kuros CH0325814116 |
1.51 1.57 |
1.60 1.50 |
-0.06 -3.51 |
17:30:43 06.02.2023 |
-0.19 -10.66 |
-0.32 -17.11 |
-0.47 -23.27 |
|
Long
Short
|
||
Peach Property Group CH0118530366 |
20.25 21.05 |
21.05 20.15 |
-0.80 -3.80 |
17:30:43 06.02.2023 |
-1.25 -5.84 |
-13.25 -39.67 |
-39.85 -66.42 |
|
Long
Short
|
||
ASMALLWORLD CH0404880129 |
2.11 2.20 |
2.11 2.11 |
-0.09 -4.09 |
09:00:20 06.02.2023 |
-0.21 -9.13 |
-0.56 -21.13 |
-0.81 -27.93 |
|
Long
Short
|
||
HOCHDORF CH0024666528 |
20.50 21.40 |
21.00 20.40 |
-0.90 -4.21 |
17:30:43 06.02.2023 |
-3.70 -14.29 |
-14.00 -38.67 |
-19.30 -46.51 |
|
Long
Short
|
||
Montana Aerospace CH1110425654 |
16.02 16.84 |
16.78 15.90 |
-0.82 -4.87 |
17:30:43 06.02.2023 |
5.68 50.44 |
-1.86 -9.89 |
-18.31 -51.94 |
|
Long
Short
|
||
ObsEva CH0346177709 |
0.19 0.20 |
0.20 0.18 |
-0.01 -4.90 |
17:30:43 06.02.2023 |
0.02 12.74 |
-0.01 -2.91 |
-1.12 -84.79 |
|
Long
Short
|
||
AIRESIS CH0010947627 |
0.56 0.59 |
0.56 0.56 |
-0.03 -5.08 |
17:30:43 06.02.2023 |
0.02 3.64 |
0.01 1.79 |
-0.16 -21.38 |
|
Long
Short
|
||
ONE swiss bank CH0473243506 |
1.45 1.55 |
1.53 1.45 |
-0.10 -6.45 |
16:25:56 06.02.2023 |
-0.22 -13.66 |
-0.58 -29.44 |
-1.71 -55.16 |
|
Long
Short
|
||
Santhera Pharmaceuticals CH0027148649 |
0.81 0.87 |
0.86 0.81 |
-0.06 -6.67 |
17:30:43 06.02.2023 |
0.26 41.94 |
0.04 4.39 |
-0.59 -40.14 |
|
Long
Short
|
||
OC Oerlikon Corporation CH0000816824 |
5.94 6.40 |
6.16 5.79 |
-0.46 -7.19 |
17:30:43 06.02.2023 |
-0.15 -2.38 |
-0.86 -11.85 |
-2.71 -29.84 |
|
Long
Short
|
||
Idorsia CH0363463438 |
13.73 15.93 |
14.48 13.52 |
-2.20 -13.81 |
17:30:43 06.02.2023 |
-0.40 -2.57 |
3.15 26.18 |
-5.98 -28.26 |
|
Long
Short
|
||
Arundel CH0002271010 |
0.33 0.33 |
0.00 0.00 |
-0.07 -17.50 |
16:08:02 02.02.2023 |
-0.17 -30.91 |
-0.95 -70.37 |
-1.98 -83.19 |
|
Long
Short
|