SPI 998750 / CH0009987501
20’277.06
Pkt
115.90
Pkt
0.57
%
10:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.01 9.76 |
09:47:44 03.08.2026 |
-0.02 -25.37 |
-0.07 -54.02 |
-0.04 -40.59 |
 |
|||
|
Montana Aerospace CH1110425654 |
25.70 24.20 |
25.70 24.65 |
1.50 6.20 |
10:00:36 03.08.2026 |
5.10 24.88 |
-7.75 -23.24 |
-2.80 -9.86 |
|
|||
|
Comet CH0360826991 |
344.00 326.40 |
350.80 334.20 |
17.60 5.39 |
10:02:13 03.08.2026 |
4.00 1.30 |
11.60 3.87 |
46.20 17.45 |
|
|||
|
Arbonia CH0110240600 |
4.03 3.84 |
4.03 3.84 |
0.19 4.95 |
10:01:47 03.08.2026 |
-0.26 -6.30 |
-1.18 -23.37 |
-1.79 -31.63 |
|
|||
|
Clariant CH0012142631 |
9.59 9.15 |
9.70 9.39 |
0.44 4.81 |
10:02:36 03.08.2026 |
0.05 0.60 |
0.90 13.27 |
-0.38 -4.67 |
|
|||
|
Landis+Gyr CH0371153492 |
47.50 45.65 |
48.15 46.75 |
1.85 4.05 |
10:00:46 03.08.2026 |
-6.50 -12.40 |
-8.40 -15.47 |
-22.60 -32.99 |
|
|||
|
Komax CH0010702154 |
54.20 52.20 |
54.80 53.00 |
2.00 3.83 |
10:01:03 03.08.2026 |
-2.20 -4.07 |
-15.10 -22.57 |
-59.80 -53.58 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.20 |
0.21 0.20 |
0.01 3.66 |
09:51:57 03.08.2026 |
-0.13 -40.81 |
-0.88 -82.31 |
-2.56 -93.09 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
19.60 18.92 |
19.60 18.82 |
0.68 3.59 |
09:52:11 03.08.2026 |
3.22 20.41 |
3.26 20.71 |
2.46 14.87 |
|
|||
|
Bossard CH0238627142 |
234.00 226.00 |
234.00 228.00 |
8.00 3.54 |
10:02:14 03.08.2026 |
69.50 43.57 |
77.00 50.66 |
55.00 31.61 |
|
|||
|
Perrot Duval CH0252620700 |
88.00 85.00 |
89.00 88.00 |
3.00 3.53 |
09:53:29 03.08.2026 |
0.60 1.32 |
2.00 4.55 |
-5.00 -9.80 |
|
|||
|
Curatis CH1330780979 |
21.00 20.40 |
21.00 21.00 |
0.60 2.94 |
09:55:14 03.08.2026 |
-3.00 -12.30 |
4.70 28.14 |
10.15 90.22 |
|
|||
|
Autoneum CH0127480363 |
134.40 130.60 |
135.00 130.60 |
3.80 2.91 |
09:41:57 03.08.2026 |
21.20 18.60 |
8.80 6.96 |
-10.80 -7.40 |
|
|||
|
Georg Fischer CH1169151003 |
53.25 51.75 |
53.25 52.00 |
1.50 2.90 |
10:02:17 03.08.2026 |
9.21 21.60 |
0.40 0.78 |
-13.70 -20.90 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
13.96 14.16 |
14.24 13.86 |
-0.20 -1.41 |
09:55:11 03.08.2026 |
-2.70 -15.88 |
1.66 13.13 |
-0.90 -5.92 |
|
|||
|
Orior CH0111677362 |
14.10 14.32 |
14.64 14.08 |
-0.22 -1.54 |
10:01:14 03.08.2026 |
1.50 11.54 |
3.50 31.82 |
2.40 19.83 |
|
|||
|
IVF HARTMANN CH0187624256 |
125.50 127.50 |
0.00 0.00 |
-2.00 -1.57 |
08:38:16 03.08.2026 |
-8.00 -5.93 |
-22.00 -14.77 |
-12.00 -8.63 |
|
|||
|
Kudelski CH0012268360 |
1.20 1.22 |
0.00 0.00 |
-0.02 -1.64 |
08:18:49 03.08.2026 |
-0.03 -2.40 |
0.00 0.00 |
-0.31 -20.00 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.08 |
1.06 1.06 |
-0.02 -1.85 |
10:01:33 03.08.2026 |
-0.01 -0.92 |
-0.02 -1.82 |
-0.44 -28.95 |
|
|||
|
Carlo Gavazzi CH1278877563 |
153.50 156.50 |
0.00 0.00 |
-3.00 -1.92 |
08:58:04 03.08.2026 |
5.00 3.33 |
-4.00 -2.52 |
-36.00 -18.85 |
|
|||
|
BACHEM CH1176493729 |
73.30 74.80 |
74.80 73.05 |
-1.50 -2.01 |
10:01:29 03.08.2026 |
2.80 3.95 |
3.60 5.14 |
3.50 4.99 |
|
|||
|
Private Equity CH0006089921 |
61.60 63.60 |
0.00 0.00 |
-2.00 -3.14 |
08:38:05 03.08.2026 |
-0.40 -0.63 |
1.30 2.11 |
-5.20 -7.65 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.00 68.40 |
66.00 66.00 |
-2.40 -3.51 |
09:15:52 03.08.2026 |
-4.60 -6.39 |
5.40 8.71 |
19.00 39.26 |
|
|||
|
Schlatter Industries CH0002277314 |
17.80 18.50 |
0.00 0.00 |
-0.70 -3.78 |
08:15:03 03.08.2026 |
-0.50 -2.69 |
-1.30 -6.70 |
-4.90 -21.30 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.10 2.19 |
2.19 2.10 |
-0.09 -4.11 |
09:20:47 03.08.2026 |
1.09 111.22 |
1.21 140.70 |
1.01 94.37 |
|
|||
|
Idorsia CH0363463438 |
5.86 6.12 |
6.12 5.71 |
-0.26 -4.25 |
10:02:39 03.08.2026 |
2.85 77.25 |
2.88 78.66 |
3.20 95.80 |
|
|||
|
Züblin CH0312309682 |
50.40 52.80 |
0.00 0.00 |
-2.40 -4.55 |
08:38:37 03.08.2026 |
0.60 1.13 |
7.20 15.52 |
-6.40 -10.67 |
|
|||
|
Medartis CH0386200239 |
82.60 87.80 |
0.00 0.00 |
-5.20 -5.92 |
08:50:33 03.08.2026 |
12.60 16.38 |
-0.40 -0.44 |
2.00 2.29 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -7.62 |
09:59:28 03.08.2026 |
-0.01 -19.35 |
-0.01 -19.68 |
-0.02 -30.56 |
|