SPI 998750 / CH0009987501
20’157.57
Pkt
-4.00
Pkt
-0.02
%
12:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
5.85 5.00 |
5.85 5.85 |
0.85 17.00 |
11:58:04 19.08.2026 |
-0.50 -7.94 |
-0.50 -7.94 |
-0.50 -7.94 |
 |
|||
|
Geberit CH0030170408 |
564.80 527.00 |
572.40 559.20 |
37.80 7.17 |
12:00:39 19.08.2026 |
40.40 8.04 |
-97.80 -15.26 |
-93.00 -14.62 |
|
|||
|
Leonteq CH0190891181 |
20.10 19.06 |
20.20 19.48 |
1.04 5.46 |
12:02:20 19.08.2026 |
4.22 28.90 |
7.34 63.94 |
0.58 3.18 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.02 |
1.07 1.06 |
0.06 5.42 |
11:13:40 19.08.2026 |
0.09 9.28 |
-0.02 -2.30 |
-0.53 -33.33 |
|
|||
|
Sensirion CH0406705126 |
81.50 77.60 |
83.80 79.10 |
3.90 5.03 |
11:55:47 19.08.2026 |
1.50 1.90 |
22.50 38.79 |
5.10 6.76 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.21 |
0.22 0.21 |
0.01 4.88 |
11:11:14 19.08.2026 |
-0.20 -46.07 |
-0.81 -77.93 |
-2.51 -91.61 |
|
|||
|
Implenia CH0023868554 |
66.50 63.60 |
69.60 65.50 |
2.90 4.56 |
11:59:36 19.08.2026 |
2.00 3.21 |
-13.50 -17.35 |
6.30 10.86 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
113.80 109.60 |
115.00 110.00 |
4.20 3.83 |
11:56:14 19.08.2026 |
14.60 15.15 |
13.40 13.73 |
25.60 29.98 |
|
|||
|
Calida CH0126639464 |
14.28 13.82 |
14.28 13.72 |
0.46 3.33 |
11:59:05 19.08.2026 |
-2.14 -12.80 |
2.30 18.73 |
0.90 6.58 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.80 67.80 |
69.80 69.40 |
2.00 2.95 |
11:39:11 19.08.2026 |
-0.20 -0.29 |
4.40 6.94 |
18.60 37.80 |
|
|||
|
Feintool International CH0009320091 |
10.95 10.65 |
11.00 10.65 |
0.30 2.82 |
11:22:07 19.08.2026 |
0.89 9.31 |
0.40 3.98 |
-1.15 -9.91 |
|
|||
|
Infracore CH0019867685 |
51.80 50.40 |
52.90 50.50 |
1.40 2.78 |
12:00:31 19.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
30.00 29.20 |
30.00 27.80 |
0.80 2.74 |
11:38:47 19.08.2026 |
17.44 98.20 |
19.26 120.83 |
18.70 113.33 |
|
|||
|
Idorsia CH0363463438 |
5.71 5.63 |
5.84 5.51 |
0.08 1.42 |
12:00:30 19.08.2026 |
1.47 33.15 |
1.86 45.63 |
3.30 125.52 |
|
|||
|
Huber + Suhner CH0030380734 |
182.80 180.40 |
187.80 182.00 |
2.40 1.33 |
12:02:03 19.08.2026 |
-78.50 -27.69 |
24.40 13.51 |
96.60 89.11 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mikron CH0003390066 |
16.30 16.65 |
16.65 16.30 |
-0.35 -2.10 |
11:39:01 19.08.2026 |
1.10 6.92 |
-0.08 -0.47 |
-1.50 -8.11 |
|
|||
|
Burckhardt Compression CH0025536027 |
503.00 514.00 |
515.00 498.50 |
-11.00 -2.14 |
12:02:26 19.08.2026 |
9.00 1.74 |
-52.00 -8.98 |
-191.00 -26.60 |
|
|||
|
lastminute.com NL0010733960 |
12.10 12.40 |
12.10 11.95 |
-0.30 -2.42 |
11:55:15 19.08.2026 |
0.00 0.00 |
-2.20 -15.17 |
-3.40 -21.66 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.82 18.29 |
18.24 17.78 |
-0.47 -2.57 |
12:06:04 19.08.2026 |
0.70 3.84 |
10.37 121.14 |
8.69 84.86 |
|
|||
|
Klingelnberg CH0420462266 |
11.30 11.60 |
11.60 11.30 |
-0.30 -2.59 |
11:18:34 19.08.2026 |
1.45 13.94 |
0.85 7.73 |
-1.15 -8.85 |
|
|||
|
Kudelski CH0012268360 |
1.22 1.26 |
1.23 1.22 |
-0.04 -2.79 |
10:57:50 19.08.2026 |
0.00 0.40 |
0.06 5.04 |
-0.12 -8.42 |
|
|||
|
Emmi CH0012829898 |
846.00 871.00 |
872.00 841.00 |
-25.00 -2.87 |
12:06:14 19.08.2026 |
38.00 4.58 |
65.00 8.09 |
147.00 20.39 |
|
|||
|
BioVersys CH0210362643 |
25.80 26.70 |
26.00 25.50 |
-0.90 -3.37 |
12:00:58 19.08.2026 |
-0.40 -1.49 |
3.00 12.77 |
0.30 1.15 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.37 2.48 |
2.50 2.37 |
-0.11 -4.44 |
11:39:39 19.08.2026 |
0.73 57.48 |
1.14 132.56 |
1.00 100.40 |
|
|||
|
Xlife Sciences CH0461929603 |
15.35 16.10 |
15.35 15.30 |
-0.75 -4.66 |
10:48:19 19.08.2026 |
-5.10 -23.83 |
-4.10 -20.10 |
-5.00 -23.47 |
|
|||
|
DocMorris CH0042615283 |
9.12 9.63 |
9.73 8.96 |
-0.51 -5.30 |
12:06:03 19.08.2026 |
2.46 34.22 |
4.05 72.58 |
2.01 26.30 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -5.31 |
11:29:14 19.08.2026 |
-0.01 -11.11 |
-0.01 -17.70 |
-0.01 -26.20 |
|
|||
|
Straumann CH1175448666 |
93.68 99.66 |
96.46 90.60 |
-5.98 -6.00 |
12:06:09 19.08.2026 |
18.73 22.40 |
6.03 6.26 |
8.27 8.79 |
|