SPI 998750 / CH0009987501
20’907.31
Pkt
75.55
Pkt
0.36
%
11:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
144.40 132.40 |
144.60 136.80 |
12.00 9.06 |
11:31:00 09.11.2026 |
10.20 8.43 |
-7.60 -5.48 |
-64.30 -32.89 |
 |
|||
|
DocMorris CH0042615283 |
17.36 16.50 |
17.36 16.60 |
0.86 5.21 |
11:31:32 09.11.2026 |
6.41 65.21 |
9.00 124.31 |
11.21 222.54 |
|
|||
|
Centiel CH0024666528 |
5.94 5.70 |
5.96 5.64 |
0.24 4.21 |
11:30:42 09.11.2026 |
-0.94 -13.86 |
2.17 59.13 |
4.25 268.22 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
59.10 56.80 |
59.80 56.80 |
2.30 4.05 |
11:23:02 09.11.2026 |
-0.50 -0.83 |
-16.30 -21.34 |
-4.20 -6.53 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.15 1.11 |
1.15 1.15 |
0.04 3.60 |
09:02:06 09.11.2026 |
0.83 140.68 |
0.80 129.03 |
0.68 90.60 |
|
|||
|
Burckhardt Compression CH0025536027 |
515.00 498.00 |
515.00 500.00 |
17.00 3.41 |
11:29:08 09.11.2026 |
17.00 3.37 |
5.00 0.97 |
-20.00 -3.69 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
15.19 14.69 |
15.20 14.46 |
0.50 3.40 |
11:30:30 09.11.2026 |
-1.79 -9.65 |
4.40 35.63 |
6.30 60.29 |
|
|||
|
Accelleron Industries CH1169360919 |
65.50 63.45 |
65.55 63.75 |
2.05 3.23 |
11:30:51 09.11.2026 |
-10.25 -13.71 |
-22.65 -25.99 |
0.55 0.86 |
|
|||
|
CPH Group CH0001624714 |
59.20 57.40 |
59.80 57.60 |
1.80 3.14 |
11:08:40 09.11.2026 |
-0.60 -1.03 |
-1.40 -2.37 |
-10.60 -15.54 |
|
|||
|
Medacta CH0468525222 |
109.60 106.40 |
109.80 106.60 |
3.20 3.01 |
11:24:54 09.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Kuros CH0325814116 |
20.10 19.54 |
20.26 19.56 |
0.56 2.87 |
11:28:14 09.11.2026 |
-2.62 -11.20 |
0.91 4.58 |
-7.92 -27.60 |
|
|||
|
MCH CH0039542854 |
6.58 6.40 |
6.58 6.44 |
0.18 2.81 |
11:18:34 09.11.2026 |
0.52 8.50 |
2.08 45.61 |
3.25 95.87 |
|
|||
|
Montana Aerospace CH1110425654 |
22.65 22.05 |
22.80 22.15 |
0.60 2.72 |
11:24:51 09.11.2026 |
-2.65 -10.37 |
1.25 5.77 |
-9.05 -28.33 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 222.00 |
228.00 224.00 |
6.00 2.70 |
10:49:48 09.11.2026 |
-6.00 -2.59 |
-14.00 -5.83 |
6.00 2.73 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
52.20 53.00 |
53.00 52.00 |
-0.80 -1.51 |
11:10:32 09.11.2026 |
23.30 84.73 |
14.20 38.80 |
40.14 376.55 |
|
|||
|
Molecular Partners CH0256379097 |
2.56 2.60 |
2.58 2.56 |
-0.04 -1.54 |
09:50:48 09.11.2026 |
-0.68 -20.73 |
-0.77 -22.85 |
-0.84 -24.31 |
|
|||
|
Vetropack a CH0530235594 |
19.06 19.36 |
19.70 19.00 |
-0.30 -1.55 |
11:26:06 09.11.2026 |
-0.20 -1.05 |
-0.80 -4.08 |
-1.20 -6.00 |
|
|||
|
Landis+Gyr CH0371153492 |
55.90 56.90 |
57.00 55.90 |
-1.00 -1.76 |
11:25:17 09.11.2026 |
10.80 22.31 |
7.50 14.51 |
3.40 6.09 |
|
|||
|
Adval Tech CH0008967926 |
44.00 44.80 |
44.00 44.00 |
-0.80 -1.79 |
11:29:24 09.11.2026 |
0.00 0.00 |
3.40 8.59 |
3.20 8.04 |
|
|||
|
Richemont CH0210483332 |
166.60 169.65 |
168.55 165.35 |
-3.05 -1.80 |
11:30:31 09.11.2026 |
-25.00 -12.68 |
25.40 17.31 |
13.60 8.58 |
|
|||
|
WISeQey VGG9724F1053 |
5.46 5.56 |
5.98 5.46 |
-0.10 -1.80 |
11:30:20 09.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Züblin CH0312309682 |
50.20 51.20 |
0.00 0.00 |
-1.00 -1.95 |
08:29:08 09.11.2026 |
-0.40 -0.80 |
-2.40 -4.60 |
5.40 12.16 |
|
|||
|
Swiss Re CH0126881561 |
148.85 151.95 |
150.75 148.75 |
-3.10 -2.04 |
11:31:28 09.11.2026 |
19.85 14.57 |
31.35 25.13 |
6.35 4.24 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
30.10 30.85 |
30.80 29.45 |
-0.75 -2.43 |
11:20:23 09.11.2026 |
7.30 32.30 |
13.30 80.12 |
17.28 136.93 |
|
|||
|
Comet CH0360826991 |
290.40 298.00 |
291.00 282.40 |
-7.60 -2.55 |
11:31:36 09.11.2026 |
-49.00 -13.34 |
1.40 0.44 |
127.30 66.61 |
|
|||
|
Arbonia CH0110240600 |
3.70 3.80 |
3.83 3.70 |
-0.10 -2.63 |
11:31:02 09.11.2026 |
-0.38 -9.09 |
-0.20 -4.94 |
-1.27 -25.30 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -2.88 |
11:00:59 09.11.2026 |
-0.02 -50.50 |
-0.03 -56.52 |
-0.04 -68.15 |
|