SPI 998750 / CH0009987501
20’490.79
Pkt
-20.65
Pkt
-0.10
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
1.34 1.04 |
1.59 1.09 |
0.30 28.85 |
17:30:57 22.10.2026 |
0.44 69.60 |
0.42 65.63 |
0.17 19.10 |
 |
|||
|
Bystronic CH0244017502 |
177.00 148.00 |
181.60 149.00 |
29.00 19.59 |
17:30:57 22.10.2026 |
11.20 8.26 |
-65.70 -30.92 |
-137.70 -48.40 |
|
|||
|
Schindler CH0024638212 |
286.50 263.50 |
286.50 273.00 |
23.00 8.73 |
17:30:57 22.10.2026 |
2.50 0.96 |
-0.50 -0.19 |
-23.00 -8.06 |
|
|||
|
Schindler CH0024638196 |
292.80 269.80 |
292.80 281.60 |
23.00 8.52 |
17:30:57 22.10.2026 |
-0.40 -0.15 |
-5.40 -1.97 |
-28.80 -9.66 |
|
|||
|
Kuros CH0325814116 |
20.36 19.44 |
20.66 19.30 |
0.92 4.73 |
17:30:57 22.10.2026 |
-2.68 -13.72 |
-7.07 -29.56 |
-15.31 -47.61 |
|
|||
|
Gurit CH1173567111 |
51.20 49.30 |
51.80 48.50 |
1.90 3.85 |
17:30:57 22.10.2026 |
14.90 41.97 |
11.30 28.90 |
39.42 359.02 |
|
|||
|
lastminute.com NL0010733960 |
9.50 9.18 |
9.50 9.30 |
0.32 3.49 |
17:30:57 22.10.2026 |
-3.62 -28.28 |
-3.72 -28.84 |
-5.07 -35.58 |
|
|||
|
Alcon CH0432492467 |
57.84 55.92 |
57.92 55.52 |
1.92 3.43 |
17:30:57 22.10.2026 |
-2.20 -3.88 |
-8.00 -12.79 |
-5.36 -8.95 |
|
|||
|
Private Equity CH0006089921 |
59.80 58.20 |
59.80 59.80 |
1.60 2.75 |
17:36:14 22.10.2026 |
-3.80 -6.05 |
-4.00 -6.35 |
-1.50 -2.48 |
|
|||
|
Medacta CH0468525222 |
119.20 116.20 |
119.40 116.60 |
3.00 2.58 |
17:30:57 22.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
DOTTIKON ES CH0582581713 |
282.00 275.50 |
283.00 271.50 |
6.50 2.36 |
17:30:57 22.10.2026 |
8.00 3.04 |
-69.50 -20.41 |
-45.50 -14.38 |
|
|||
|
Edisun Power Europe CH0024736404 |
71.60 70.00 |
71.60 71.20 |
1.60 2.29 |
17:16:39 22.10.2026 |
2.40 3.48 |
2.40 3.48 |
22.30 45.42 |
|
|||
|
Swisscom CH0008742519 |
684.00 669.00 |
689.00 673.00 |
15.00 2.24 |
17:30:57 22.10.2026 |
42.00 6.67 |
11.50 1.74 |
79.50 13.42 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
14.12 14.82 |
14.72 14.12 |
-0.70 -4.72 |
17:30:57 22.10.2026 |
-0.62 -4.12 |
-2.82 -16.36 |
3.90 37.07 |
|
|||
|
Accelleron Industries CH1169360919 |
64.60 68.00 |
67.25 64.00 |
-3.40 -5.00 |
17:39:28 22.10.2026 |
-6.80 -9.05 |
-13.45 -16.44 |
6.00 9.62 |
|
|||
|
Centiel CH0024666528 |
5.20 5.48 |
5.46 5.20 |
-0.28 -5.11 |
17:30:57 22.10.2026 |
-0.26 -4.71 |
1.26 31.50 |
3.76 250.67 |
|
|||
|
Curatis CH1330780979 |
16.55 17.45 |
17.45 16.55 |
-0.90 -5.16 |
15:27:09 22.10.2026 |
-5.30 -23.66 |
-6.90 -28.75 |
4.60 36.80 |
|
|||
|
Sensirion CH0406705126 |
81.50 86.20 |
86.40 81.00 |
-4.70 -5.45 |
17:33:18 22.10.2026 |
14.60 20.68 |
15.40 22.06 |
25.30 42.24 |
|
|||
|
Huber + Suhner CH0030380734 |
156.20 165.40 |
163.80 156.00 |
-9.20 -5.56 |
17:35:51 22.10.2026 |
-27.40 -14.99 |
-63.60 -29.04 |
10.40 7.17 |
|
|||
|
VAT CH0311864901 |
570.00 606.00 |
596.60 566.00 |
-36.00 -5.94 |
17:38:14 22.10.2026 |
-47.00 -7.05 |
40.40 6.98 |
281.40 83.21 |
|
|||
|
BioVersys CH0210362643 |
23.30 24.80 |
24.80 23.30 |
-1.50 -6.05 |
17:36:11 22.10.2026 |
-2.20 -8.15 |
-3.30 -11.74 |
0.70 2.90 |
|
|||
|
BELIMO CH1101098163 |
738.50 786.50 |
773.50 735.50 |
-48.00 -6.10 |
17:30:57 22.10.2026 |
-28.00 -3.58 |
25.00 3.42 |
-47.50 -5.92 |
|
|||
|
Comet CH0360826991 |
333.20 356.40 |
347.20 333.20 |
-23.20 -6.51 |
17:33:18 22.10.2026 |
-23.40 -6.66 |
20.20 6.56 |
134.20 69.18 |
|
|||
|
Forbo International CH0003541510 |
856.00 917.00 |
911.00 852.00 |
-61.00 -6.65 |
17:30:57 22.10.2026 |
191.00 25.23 |
201.00 26.91 |
206.00 27.76 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.71 19.00 |
18.38 17.67 |
-1.29 -6.79 |
17:30:57 22.10.2026 |
3.80 25.33 |
6.21 49.32 |
6.92 58.25 |
|
|||
|
Xlife Sciences CH0461929603 |
8.50 9.36 |
9.20 8.30 |
-0.86 -9.19 |
17:30:57 22.10.2026 |
-8.90 -49.44 |
-13.40 -59.56 |
-11.70 -56.25 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.50 4.96 |
4.94 4.50 |
-0.46 -9.27 |
17:19:52 22.10.2026 |
-1.50 -25.00 |
-1.25 -21.74 |
-2.75 -37.93 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.07 0.06 |
-0.01 -11.47 |
17:30:57 22.10.2026 |
0.01 9.38 |
-0.01 -15.25 |
-0.09 -55.84 |
|