SPI 998750 / CH0009987501
17’660.92
Pkt
8.04
Pkt
0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
3.64 3.21 |
3.71 3.37 |
0.44 13.57 |
17:32:54 01.12.2025 |
0.38 13.91 |
1.54 100.65 |
2.27 282.79 |
 |
|||
|
Newron Pharmaceuticals IT0004147952 |
19.44 17.70 |
19.44 17.90 |
1.74 9.83 |
17:30:08 01.12.2025 |
8.54 96.17 |
9.87 130.73 |
9.92 132.27 |
|
|||
|
Xlife Sciences CH0461929603 |
19.00 17.30 |
20.00 19.00 |
1.70 9.83 |
17:30:08 01.12.2025 |
-4.60 -21.40 |
-3.05 -15.29 |
-11.70 -40.91 |
|
|||
|
Comet CH0360826991 |
206.80 192.20 |
208.60 198.70 |
14.60 7.60 |
17:30:25 01.12.2025 |
8.40 4.80 |
-44.60 -19.56 |
-91.10 -33.19 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
65.20 62.20 |
65.20 62.70 |
3.00 4.82 |
17:30:08 01.12.2025 |
2.50 4.07 |
9.00 16.36 |
1.30 2.07 |
|
|||
|
Edisun Power Europe CH0024736404 |
53.20 51.00 |
54.20 51.00 |
2.20 4.31 |
16:49:11 01.12.2025 |
0.60 1.18 |
0.20 0.39 |
11.40 28.50 |
|
|||
|
Schlatter Industries CH0002277314 |
20.20 19.50 |
21.40 20.20 |
0.70 3.59 |
09:33:41 01.12.2025 |
-3.00 -13.64 |
-5.80 -23.39 |
-3.60 -15.93 |
|
|||
|
Gurit CH1173567111 |
10.98 10.60 |
10.98 10.60 |
0.38 3.58 |
17:30:09 01.12.2025 |
-3.24 -23.58 |
-8.50 -44.74 |
-0.60 -5.41 |
|
|||
|
ALSO CH0024590272 |
220.50 213.50 |
220.50 214.00 |
7.00 3.28 |
17:30:24 01.12.2025 |
-32.00 -12.93 |
-46.00 -17.59 |
-13.00 -5.69 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.05 |
0.00 3.21 |
16:12:30 01.12.2025 |
-0.01 -13.79 |
-0.01 -14.97 |
-0.01 -20.38 |
|
|||
|
VAT CH0311864901 |
364.70 353.40 |
365.00 356.90 |
11.30 3.20 |
17:33:04 01.12.2025 |
77.30 28.55 |
30.50 9.60 |
3.30 0.96 |
|
|||
|
Klingelnberg CH0420462266 |
10.30 10.00 |
10.35 10.10 |
0.30 3.00 |
17:30:08 01.12.2025 |
-2.10 -17.00 |
-3.00 -22.64 |
-3.45 -25.18 |
|
|||
|
Swatch CH0012255144 |
34.06 33.14 |
34.06 32.94 |
0.92 2.78 |
17:36:07 01.12.2025 |
3.68 12.06 |
5.74 20.17 |
2.55 8.06 |
|
|||
|
Groupe Minoteries CH0012949464 |
226.00 220.00 |
226.00 224.00 |
6.00 2.73 |
17:30:08 01.12.2025 |
-14.00 -6.09 |
-20.00 -8.47 |
-20.00 -8.47 |
|
|||
|
INTERROLL CH0006372897 |
2’295.00 2’240.00 |
2’300.00 2’215.00 |
55.00 2.46 |
17:30:24 01.12.2025 |
-45.00 -1.99 |
229.00 11.53 |
70.00 3.26 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
9.42 9.74 |
9.66 9.41 |
-0.32 -3.24 |
17:30:08 01.12.2025 |
-3.20 -25.20 |
-7.59 -44.41 |
-8.16 -46.21 |
|
|||
|
Cicor Technologies CH0008702190 |
173.00 179.00 |
179.00 171.50 |
-6.00 -3.35 |
17:30:09 01.12.2025 |
-6.00 -3.30 |
50.00 39.68 |
119.00 208.77 |
|
|||
|
Swissquote CH0010675863 |
478.00 496.20 |
495.00 469.20 |
-18.20 -3.67 |
17:30:08 01.12.2025 |
-39.00 -7.40 |
12.20 2.56 |
148.80 43.87 |
|
|||
|
Molecular Partners CH0256379097 |
3.08 3.20 |
3.48 3.08 |
-0.13 -3.91 |
17:30:08 01.12.2025 |
0.25 8.24 |
-0.12 -3.59 |
-1.99 -38.20 |
|
|||
|
Mikron CH0003390066 |
19.42 20.25 |
20.50 19.38 |
-0.83 -4.10 |
17:30:08 01.12.2025 |
1.02 5.51 |
2.82 16.89 |
6.02 44.59 |
|
|||
|
MCH CH0039542854 |
3.27 3.42 |
3.38 3.27 |
-0.15 -4.39 |
17:30:08 01.12.2025 |
-0.44 -12.39 |
-0.59 -15.95 |
-0.89 -22.25 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.78 2.92 |
2.93 2.76 |
-0.14 -4.80 |
17:30:08 01.12.2025 |
0.17 6.12 |
0.23 8.54 |
-2.24 -43.92 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
15.32 16.50 |
16.50 15.00 |
-1.18 -7.15 |
17:30:08 01.12.2025 |
0.44 2.80 |
-1.54 -8.70 |
8.32 106.12 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.76 |
0.76 0.70 |
-0.06 -7.95 |
17:30:08 01.12.2025 |
-0.33 -30.56 |
-0.35 -31.82 |
-0.63 -45.65 |
|
|||
|
HT5 CH0024666528 |
1.45 1.61 |
1.61 1.43 |
-0.16 -9.94 |
17:30:08 01.12.2025 |
-0.19 -11.24 |
0.17 12.61 |
1.00 200.60 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
11.50 13.00 |
13.10 11.50 |
-1.50 -11.54 |
17:32:17 01.12.2025 |
0.10 0.77 |
-0.65 -4.73 |
-0.70 -5.07 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
7.11 8.47 |
7.75 6.85 |
-1.36 -16.01 |
17:30:24 01.12.2025 |
-2.14 -21.38 |
-0.27 -3.32 |
2.30 41.39 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.90 1.20 |
1.24 0.90 |
-0.30 -25.00 |
17:32:27 01.12.2025 |
-0.29 -17.98 |
-0.66 -33.50 |
-1.19 -47.79 |
|