SPI 998750 / CH0009987501
19’020.19
Pkt
-15.71
Pkt
-0.08
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molecular Partners CH0256379097 |
3.94 3.62 |
3.94 3.61 |
0.32 8.84 |
17:30:32 19.02.2026 |
0.24 7.10 |
0.75 26.13 |
-0.93 -20.44 |
 |
|||
|
Evolva CH1262055788 |
0.93 0.86 |
0.93 0.87 |
0.06 7.41 |
17:30:32 19.02.2026 |
0.07 8.02 |
-0.03 -2.81 |
-0.38 -28.15 |
|
|||
|
Nestlé CH0038863350 |
81.43 78.40 |
82.24 79.52 |
3.03 3.86 |
17:33:33 19.02.2026 |
0.30 0.38 |
7.83 10.82 |
-2.25 -2.73 |
|
|||
|
Kuros CH0325814116 |
26.52 25.54 |
27.04 25.50 |
0.98 3.84 |
17:30:32 19.02.2026 |
-2.02 -7.48 |
-1.98 -7.34 |
2.45 10.86 |
|
|||
|
Orior CH0111677362 |
10.46 10.08 |
10.96 9.99 |
0.38 3.77 |
17:30:32 19.02.2026 |
-1.32 -11.02 |
-2.50 -19.00 |
-30.34 -74.00 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.06 |
1.10 1.09 |
0.04 3.32 |
16:35:41 19.02.2026 |
-0.16 -12.45 |
-0.50 -31.45 |
-1.01 -48.10 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.65 13.25 |
13.65 13.30 |
0.40 3.02 |
17:30:32 19.02.2026 |
0.50 3.85 |
0.35 2.66 |
-0.60 -4.26 |
|
|||
|
EFG International CH0022268228 |
19.04 18.52 |
19.04 18.46 |
0.52 2.81 |
17:30:32 19.02.2026 |
1.54 8.90 |
3.02 19.09 |
4.38 30.29 |
|
|||
|
Lindt CH0010570759 |
128’000.00 124’600.00 |
128’000.00 124’000.00 |
3’400.00 2.73 |
17:30:32 19.02.2026 |
1’000.00 0.82 |
8’200.00 7.11 |
19’400.00 18.62 |
|
|||
|
Lindt CH0010570767 |
12’780.00 12’450.00 |
12’780.00 12’370.00 |
330.00 2.65 |
17:30:32 19.02.2026 |
110.00 0.91 |
670.00 5.81 |
1’490.00 13.90 |
|
|||
|
Private Equity CH0006089921 |
60.00 58.50 |
60.00 59.00 |
1.50 2.56 |
17:30:32 19.02.2026 |
-1.00 -1.64 |
-8.00 -11.76 |
-14.40 -19.35 |
|
|||
|
BVZ CH0008207356 |
1’370.00 1’340.00 |
1’370.00 1’310.00 |
30.00 2.24 |
17:30:32 19.02.2026 |
310.00 29.52 |
350.00 34.65 |
410.00 43.16 |
|
|||
|
Schlatter Industries CH0002277314 |
19.60 19.20 |
21.00 19.00 |
0.40 2.08 |
17:30:32 19.02.2026 |
-0.90 -4.41 |
-2.10 -9.72 |
-2.10 -9.72 |
|
|||
|
Mobimo CH0011108872 |
388.50 381.00 |
390.50 380.50 |
7.50 1.97 |
17:30:32 19.02.2026 |
29.00 8.23 |
67.00 21.30 |
65.50 20.73 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
317.50 327.50 |
334.00 317.50 |
-10.00 -3.05 |
17:30:32 19.02.2026 |
10.50 3.39 |
-242.00 -43.06 |
-598.00 -65.14 |
|
|||
|
Curatis CH1330780979 |
17.30 17.85 |
17.30 17.30 |
-0.55 -3.08 |
09:07:55 19.02.2026 |
5.55 45.12 |
6.00 50.63 |
6.65 59.38 |
|
|||
|
IVF HARTMANN CH0187624256 |
141.00 145.50 |
144.00 141.00 |
-4.50 -3.09 |
17:30:32 19.02.2026 |
10.50 7.69 |
9.50 6.91 |
0.00 0.00 |
|
|||
|
BKW CH0130293662 |
146.50 151.30 |
150.40 146.50 |
-4.80 -3.17 |
17:35:16 19.02.2026 |
-19.10 -11.46 |
-31.30 -17.51 |
-5.10 -3.34 |
|
|||
|
Clariant CH0012142631 |
7.91 8.19 |
8.24 7.91 |
-0.28 -3.36 |
17:30:32 19.02.2026 |
1.42 20.85 |
0.08 0.99 |
-2.15 -20.77 |
|
|||
|
Implenia CH0023868554 |
77.30 80.00 |
79.60 76.60 |
-2.70 -3.38 |
17:30:32 19.02.2026 |
17.10 27.99 |
20.20 34.83 |
40.25 106.06 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 236.00 |
0.00 0.00 |
-8.00 -3.39 |
17:30:32 19.02.2026 |
20.00 9.26 |
10.00 4.42 |
-38.00 -13.87 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.34 17.06 |
17.20 16.26 |
-0.72 -4.22 |
17:30:32 19.02.2026 |
6.08 56.72 |
3.12 22.81 |
0.78 4.87 |
|
|||
|
Züblin CH0312309682 |
45.80 48.20 |
45.80 45.80 |
-2.40 -4.98 |
17:32:44 19.02.2026 |
0.40 0.87 |
-18.60 -28.62 |
12.20 35.67 |
|
|||
|
Partners Group CH0024608827 |
910.80 959.80 |
965.00 903.80 |
-49.00 -5.11 |
17:38:16 19.02.2026 |
2.80 0.30 |
-170.80 -15.44 |
-485.30 -34.16 |
|
|||
|
Cembra Money Bank CH0225173167 |
92.95 99.20 |
99.00 92.05 |
-6.25 -6.30 |
17:30:32 19.02.2026 |
7.30 8.09 |
6.35 6.96 |
4.65 5.01 |
|
|||
|
Sensirion CH0406705126 |
56.60 61.20 |
60.00 55.30 |
-4.60 -7.52 |
17:30:32 19.02.2026 |
4.20 7.82 |
-17.50 -23.21 |
-8.70 -13.06 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
19.38 21.00 |
20.55 19.26 |
-1.62 -7.71 |
17:30:32 19.02.2026 |
3.86 24.37 |
12.69 181.03 |
8.98 83.77 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.70 |
0.70 0.63 |
-0.07 -10.00 |
17:32:50 19.02.2026 |
-0.05 -6.67 |
-0.40 -36.36 |
-0.63 -47.37 |
|