SPI 998750 / CH0009987501
19’721.64
Pkt
-37.07
Pkt
-0.19
%
17:41:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.71 0.65 |
0.77 0.65 |
0.06 9.23 |
17:30:38 29.09.2026 |
0.17 29.31 |
0.17 29.31 |
-0.15 -16.67 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
22.04 20.26 |
22.54 20.76 |
1.78 8.79 |
17:30:38 29.09.2026 |
2.26 12.24 |
11.57 126.32 |
9.19 79.71 |
|
|||
|
Calida CH0126639464 |
14.58 13.50 |
14.78 13.70 |
1.08 8.00 |
17:32:17 29.09.2026 |
-6.90 -34.64 |
0.40 3.17 |
-0.12 -0.91 |
|
|||
|
Julius Bär CH0102484968 |
76.76 71.60 |
78.20 76.00 |
5.16 7.21 |
17:30:38 29.09.2026 |
1.58 2.31 |
11.48 19.59 |
16.82 31.58 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
8.14 7.62 |
8.45 7.64 |
0.52 6.82 |
17:30:38 29.09.2026 |
-1.70 -13.64 |
-3.88 -26.50 |
0.26 2.48 |
|
|||
|
lastminute.com NL0010733960 |
9.90 9.32 |
9.90 9.20 |
0.58 6.22 |
17:36:07 29.09.2026 |
-3.70 -28.46 |
-2.20 -19.13 |
-5.75 -38.21 |
|
|||
|
Comet CH0360826991 |
368.80 351.80 |
376.00 358.00 |
17.00 4.83 |
17:30:38 29.09.2026 |
-41.20 -10.60 |
95.20 37.75 |
142.00 69.13 |
|
|||
|
VAT CH0311864901 |
679.80 654.00 |
686.00 665.40 |
25.80 3.94 |
17:35:47 29.09.2026 |
-36.00 -5.28 |
129.00 24.98 |
305.70 89.99 |
|
|||
|
Kuros CH0325814116 |
17.93 17.25 |
18.11 17.23 |
0.68 3.94 |
17:30:38 29.09.2026 |
-1.23 -6.68 |
-5.66 -24.78 |
-5.56 -24.45 |
|
|||
|
StarragTornos CH0002361068 |
34.90 33.60 |
34.90 33.50 |
1.30 3.87 |
17:30:38 29.09.2026 |
1.40 4.29 |
0.00 0.00 |
2.10 6.58 |
|
|||
|
ALSO CH0024590272 |
195.00 188.20 |
196.80 189.00 |
6.80 3.61 |
17:30:38 29.09.2026 |
0.00 0.00 |
48.00 33.66 |
-57.90 -23.30 |
|
|||
|
Sensirion CH0406705126 |
86.60 83.80 |
88.40 85.00 |
2.80 3.34 |
17:30:38 29.09.2026 |
3.60 4.55 |
24.60 42.34 |
20.50 32.96 |
|
|||
|
Perrot Duval CH0252620700 |
124.00 120.00 |
0.00 0.00 |
4.00 3.33 |
17:35:38 29.09.2026 |
61.50 121.78 |
63.80 132.37 |
66.00 143.48 |
|
|||
|
INFICON CH1431598916 |
190.20 184.20 |
192.00 187.00 |
6.00 3.26 |
17:30:38 29.09.2026 |
2.60 1.48 |
75.40 73.06 |
78.40 78.24 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
55.70 54.00 |
57.00 54.30 |
1.70 3.15 |
17:30:38 29.09.2026 |
-9.70 -14.48 |
-23.10 -28.73 |
-6.20 -9.76 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -1.71 |
17:30:38 29.09.2026 |
0.00 0.00 |
-0.05 -41.91 |
-0.07 -50.00 |
|
|||
|
Roche CH1499059983 |
349.30 355.40 |
356.40 348.50 |
-6.10 -1.72 |
17:31:00 29.09.2026 |
28.10 8.38 |
51.40 16.47 |
108.40 42.51 |
|
|||
|
Leonteq CH0190891181 |
19.64 20.00 |
20.00 19.48 |
-0.36 -1.80 |
17:30:38 29.09.2026 |
3.41 20.13 |
5.23 34.59 |
3.15 18.31 |
|
|||
|
Vetropack a CH0530235594 |
18.66 19.02 |
19.12 18.66 |
-0.36 -1.89 |
17:30:38 29.09.2026 |
0.82 4.54 |
-3.17 -14.38 |
-4.07 -17.73 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
67.00 68.30 |
68.40 66.40 |
-1.30 -1.90 |
17:30:38 29.09.2026 |
16.90 32.38 |
17.40 33.66 |
23.05 50.05 |
|
|||
|
Adecco CH0012138605 |
24.40 24.94 |
24.96 24.40 |
-0.54 -2.17 |
17:30:38 29.09.2026 |
9.46 63.07 |
5.85 31.43 |
2.48 11.28 |
|
|||
|
Varia US Properties CH0305285295 |
12.60 12.90 |
12.75 12.60 |
-0.30 -2.33 |
17:30:38 29.09.2026 |
-1.60 -11.51 |
-6.35 -34.05 |
-8.70 -41.43 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.00 52.00 |
52.00 50.00 |
-2.00 -3.85 |
17:30:38 29.09.2026 |
0.70 1.41 |
-1.60 -3.08 |
6.00 13.51 |
|
|||
|
Accelleron Industries CH1169360919 |
72.85 76.00 |
74.90 72.75 |
-3.15 -4.14 |
17:37:21 29.09.2026 |
-7.20 -8.69 |
-0.10 -0.13 |
8.50 12.66 |
|
|||
|
Straumann CH1175448666 |
92.16 96.44 |
96.00 92.16 |
-4.28 -4.44 |
17:37:01 29.09.2026 |
-10.42 -9.76 |
13.38 16.12 |
8.72 9.95 |
|
|||
|
Schlatter Industries CH0002277314 |
17.70 18.60 |
17.70 17.70 |
-0.90 -4.84 |
16:32:44 29.09.2026 |
-0.30 -1.59 |
-0.60 -3.12 |
-2.00 -9.71 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -5.50 |
17:30:38 29.09.2026 |
-0.02 -55.36 |
-0.02 -48.72 |
-0.05 -69.88 |
|
|||
|
Lindt CH0010570759 |
81’800.00 89’300.00 |
84’500.00 80’900.00 |
-7’500.00 -8.40 |
17:30:38 29.09.2026 |
-9’800.00 -9.90 |
-20’400.00 -18.61 |
-30’200.00 -25.29 |
|
|||
|
Lindt CH0010570767 |
7’805.00 8’545.00 |
8’030.00 7’745.00 |
-740.00 -8.66 |
17:30:38 29.09.2026 |
-1’115.00 -11.49 |
-2’205.00 -20.44 |
-3’595.00 -29.52 |
|