SPI

10'936.60
11.19
0.10%
<
Nachrichten
Marktberichte
Analysen
>

SPI Gewinner und Verlierer

SPI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ASMALLWORLD
CH0404880129
3.60
3.60
3.66
3.26
0.22
6.51
17:31:27
22.02.2019
-2.07
-39.96
-0.58
-15.62
0.00
0.00
ASMALLWORLD Long Short
UBS
Cassiopea
IT0005108359
38.70
38.70
42.00
36.80
2.20
6.03
17:19:55
22.02.2019
-5.10
-12.11
-17.40
-31.99
-0.60
-1.60
Cassiopea Long Short
UBS
Calida
CH0126639464
31.50
31.50
31.50
29.90
1.65
5.53
17:31:27
22.02.2019
-0.25
-0.84
-5.40
-15.41
-6.45
-17.87
Calida Long Short
UBS
u-blox
CH0033361673
91.35
91.35
92.40
88.35
3.60
4.10
17:31:27
22.02.2019
0.00
0.00
-97.60
-53.74
-121.00
-59.02
u-blox Long Short
UBS
Adval Tech
CH0008967926
178.00
178.00
178.00
169.00
7.00
4.09
17:31:27
22.02.2019
-38.00
-17.51
-26.00
-12.68
-57.00
-24.15
Adval Tech Long Short
UBS
Sika
CH0418792922
134.80
134.80
135.80
130.60
5.20
4.01
17:31:27
22.02.2019
9.00
7.32
-7.30
-5.24
1.17
0.89
Sika Long Short
UBS
KTM Industries
AT0000KTMI02
65.20
65.20
65.20
62.80
2.40
3.82
17:31:27
22.02.2019
-1.00
-1.54
-13.40
-17.36
-5.40
-7.80
KTM Industries Long Short
UBS
ObsEva
CH0346177709
13.20
13.20
13.20
12.35
0.45
3.53
17:31:27
22.02.2019
-0.15
-1.22
1.15
10.45
0.00
0.00
ObsEva Long Short
UBS
Schaffner
CH0009062099
259.00
259.00
263.00
254.00
8.00
3.19
16:59:51
22.02.2019
34.00
15.04
-65.00
-20.00
-34.00
-11.56
Schaffner Long Short
UBS
ams
AT0000A18XM4
30.68
30.68
30.98
29.71
0.92
3.09
17:31:27
22.02.2019
1.67
6.09
-39.09
-57.35
-82.13
-73.86
ams Long Short
UBS
Bachem
CH0012530207
110.20
110.20
110.60
107.40
3.00
2.80
17:31:27
22.02.2019
-6.20
-5.26
-31.00
-21.74
-21.40
-16.09
Bachem Long Short
UBS
Swissquote
CH0010675863
48.45
48.45
48.95
46.80
1.30
2.76
17:31:27
22.02.2019
-6.00
-11.43
-21.70
-31.82
-0.75
-1.59
Swissquote Long Short
UBS
Orell Fuessli
CH0003420806
94.00
94.00
95.00
92.50
2.50
2.73
17:31:27
22.02.2019
3.50
3.93
-2.50
-2.63
-13.50
-12.74
Orell Fuessli Long Short
UBS
EFG International
CH0022268228
6.72
6.72
6.74
6.54
0.17
2.60
17:31:27
22.02.2019
0.38
6.11
-0.59
-8.21
-2.92
-30.67
EFG International Long Short
UBS

SPI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AIRESIS
CH0010947627
1.27
1.27
1.27
1.27
-0.03
-2.31
15:01:01
22.02.2019
0.14
11.57
0.07
5.47
-0.02
-1.46
AIRESIS Long Short
UBS
Elma Electronic
CH0005319162
332.00
332.00
0.00
0.00
-8.00
-2.35
15:53:14
06.02.2019
-64.00
-15.84
-60.00
-15.00
-60.00
-15.00
Elma Electronic Long Short
UBS
Evolva
CH0021218067
0.19
0.19
0.20
0.19
0.00
-2.42
17:31:27
22.02.2019
-0.03
-12.85
-0.07
-25.93
-0.10
-33.00
Evolva Long Short
UBS
Arundel
CH0002271010
2.32
2.32
0.00
0.00
-0.06
-2.52
10:44:48
19.02.2019
-0.72
-23.23
-1.92
-44.65
-4.02
-62.81
Arundel Long Short
UBS
Conzzet a
CH0244017502
859.00
859.00
885.00
848.00
-23.00
-2.61
17:31:27
22.02.2019
62.00
7.70
-295.00
-25.39
-263.00
-23.27
Conzzet a Long Short
UBS
Vetropack SA
CH0006227612
2'180.00
2'180.00
2'270.00
2'180.00
-60.00
-2.68
17:31:27
22.02.2019
100.00
4.59
210.00
10.14
500.00
28.09
Vetropack SA Long Short
UBS
Airopack
CH0242606942
0.36
0.36
0.39
0.36
-0.01
-2.70
17:31:27
22.02.2019
-5.35
-93.21
-8.75
-95.73
-8.85
-95.78
Airopack Long Short
UBS
COSMO Pharmaceuticals
NL0011832936
81.65
81.65
84.40
79.55
-2.50
-2.97
17:31:27
22.02.2019
-37.70
-30.90
-52.70
-38.47
-47.30
-35.94
COSMO Pharmaceuticals Long Short
UBS
BVZ
CH0008207356
805.00
805.00
830.00
805.00
-25.00
-3.01
17:31:27
22.02.2019
25.00
3.13
-20.00
-2.37
125.00
17.86
BVZ Long Short
UBS
Perfect
CH0009115129
0.01
0.01
0.01
0.01
0.00
-3.45
10:03:38
22.02.2019
0.00
-28.57
-0.01
-33.33
-0.02
-64.29
Perfect Long Short
UBS
Relief Therapeutics
CH0100191136
0.01
0.01
0.01
0.01
0.00
-3.57
17:14:58
22.02.2019
0.00
66.67
0.00
61.29
0.00
-13.79
Relief Therapeutics Long Short
UBS
MCH
CH0039542854
20.90
20.90
22.00
20.90
-0.80
-3.69
17:31:27
22.02.2019
-3.00
-11.81
-15.30
-40.58
-32.80
-59.42
MCH Long Short
UBS
Kuros (Kuros Biosciences)
CH0325814116
2.82
2.82
2.99
2.51
-0.14
-4.73
17:31:27
22.02.2019
-0.59
-16.60
-4.83
-62.06
-8.52
-74.29
Kuros (Kuros Biosciences) Long Short
UBS
Villars SA
CH0002609656
800.00
800.00
0.00
0.00
-40.00
-4.76
11:04:37
18.02.2019
5.00
0.60
-65.00
-7.18
-35.00
-4.00
Villars SA Long Short
UBS
Groupe Minoteries SA
CH0012949464
360.00
360.00
360.00
360.00
-20.00
-5.26
17:31:27
22.02.2019
0.00
0.00
-6.00
-1.54
24.00
6.67
Groupe Minoteries SA Long Short
UBS