SPI 998750 / CH0009987501
19’052.12
Pkt
79.00
Pkt
0.42
%
17:35:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
23.00 20.40 |
23.00 20.80 |
2.60 12.75 |
17:34:29 22.05.2026 |
10.57 123.92 |
11.07 137.86 |
11.55 152.98 |
 |
|||
|
Molecular Partners CH0256379097 |
3.15 2.88 |
3.19 2.95 |
0.27 9.38 |
17:30:43 22.05.2026 |
-0.84 -22.70 |
-0.37 -11.32 |
-0.41 -12.40 |
|
|||
|
Centiel CH0024666528 |
5.26 4.82 |
5.48 4.84 |
0.44 9.13 |
17:30:43 22.05.2026 |
2.36 112.38 |
2.98 201.35 |
2.88 182.64 |
|
|||
|
Logitech CH0025751329 |
87.36 82.24 |
87.40 83.22 |
5.12 6.23 |
17:37:06 22.05.2026 |
11.78 16.88 |
-6.56 -7.44 |
9.52 13.21 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 4.89 |
17:30:43 22.05.2026 |
0.00 4.17 |
-0.01 -10.71 |
-0.01 -12.59 |
|
|||
|
Bystronic CH0244017502 |
195.00 186.20 |
195.00 187.00 |
8.80 4.73 |
17:30:43 22.05.2026 |
-91.90 -33.48 |
-61.40 -25.16 |
-100.40 -35.48 |
|
|||
|
Cicor Technologies CH0008702190 |
145.00 138.60 |
145.60 140.00 |
6.40 4.62 |
17:30:43 22.05.2026 |
-31.80 -19.16 |
-51.80 -27.85 |
7.20 5.67 |
|
|||
|
Huber + Suhner CH0030380734 |
266.00 254.50 |
266.00 256.00 |
11.50 4.52 |
17:30:43 22.05.2026 |
74.50 40.93 |
110.10 75.20 |
176.90 222.24 |
|
|||
|
Xlife Sciences CH0461929603 |
21.20 20.30 |
21.20 20.20 |
0.90 4.43 |
17:35:50 22.05.2026 |
-0.10 -0.47 |
4.55 27.49 |
0.70 3.43 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.97 0.93 |
0.97 0.97 |
0.04 4.30 |
17:30:43 22.05.2026 |
-0.11 -10.19 |
-0.38 -28.15 |
-1.07 -52.45 |
|
|||
|
Clariant CH0012142631 |
7.94 7.62 |
8.07 7.82 |
0.32 4.20 |
17:30:46 22.05.2026 |
-0.30 -3.73 |
0.84 12.32 |
-1.52 -16.67 |
|
|||
|
Ypsomed CH0019396990 |
340.00 327.20 |
340.00 330.40 |
12.80 3.91 |
17:34:53 22.05.2026 |
4.90 1.64 |
-20.60 -6.34 |
-50.60 -14.25 |
|
|||
|
Sensirion CH0406705126 |
81.50 78.70 |
81.50 78.70 |
2.80 3.56 |
17:30:43 22.05.2026 |
20.80 37.28 |
22.70 42.12 |
6.00 8.50 |
|
|||
|
Perrot Duval CH0252620700 |
46.80 45.20 |
46.80 46.80 |
1.60 3.54 |
17:30:43 22.05.2026 |
-6.80 -12.83 |
5.80 14.36 |
-15.80 -25.48 |
|
|||
|
Idorsia CH0363463438 |
4.13 3.99 |
4.22 4.00 |
0.14 3.51 |
17:30:44 22.05.2026 |
0.28 7.44 |
0.73 22.34 |
2.57 182.76 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
116.50 118.80 |
118.00 114.20 |
-2.30 -1.94 |
17:30:43 22.05.2026 |
1.80 1.57 |
23.20 24.97 |
18.20 18.59 |
|
|||
|
Orell Fuessli CH0003420806 |
162.50 166.00 |
168.00 162.00 |
-3.50 -2.11 |
17:34:09 22.05.2026 |
35.50 26.89 |
52.50 45.65 |
68.90 69.88 |
|
|||
|
EFG International CH0022268228 |
16.44 16.88 |
17.04 16.34 |
-0.44 -2.61 |
17:30:43 22.05.2026 |
-1.70 -8.93 |
-0.12 -0.69 |
3.56 25.83 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.64 16.08 |
16.50 15.64 |
-0.44 -2.74 |
17:30:43 22.05.2026 |
0.46 2.88 |
4.16 33.82 |
3.28 24.89 |
|
|||
|
LEM CH0022427626 |
328.00 338.00 |
344.00 318.00 |
-10.00 -2.96 |
17:30:43 22.05.2026 |
5.50 1.79 |
8.50 2.80 |
-490.00 -61.10 |
|
|||
|
Varia US Properties CH0305285295 |
12.70 13.10 |
13.00 12.50 |
-0.40 -3.05 |
17:30:43 22.05.2026 |
-4.10 -22.84 |
-5.55 -28.61 |
-5.25 -27.49 |
|
|||
|
lastminute.com NL0010733960 |
11.90 12.30 |
12.10 11.90 |
-0.40 -3.25 |
17:30:43 22.05.2026 |
-1.55 -11.07 |
-0.80 -6.04 |
-3.00 -19.42 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 6.00 |
6.00 5.80 |
-0.20 -3.33 |
17:19:53 22.05.2026 |
-0.45 -7.20 |
-2.35 -28.83 |
-1.20 -17.14 |
|
|||
|
Warteck Invest CH0002619481 |
1’950.00 2’020.00 |
1’985.00 1’925.00 |
-70.00 -3.47 |
17:30:43 22.05.2026 |
40.00 2.03 |
80.00 4.15 |
-70.00 -3.37 |
|
|||
|
Berner Kantonalbank CH0009691608 |
359.00 373.00 |
371.00 355.00 |
-14.00 -3.75 |
17:30:43 22.05.2026 |
9.50 2.66 |
98.50 36.75 |
119.50 48.38 |
|
|||
|
Partners Group CH0024608827 |
858.80 900.00 |
882.20 855.00 |
-41.20 -4.58 |
17:31:12 22.05.2026 |
-28.60 -3.08 |
-18.00 -1.96 |
-254.90 -22.08 |
|
|||
|
Gurit CH1173567111 |
36.90 39.00 |
38.60 36.20 |
-2.10 -5.38 |
17:30:43 22.05.2026 |
8.90 30.38 |
27.64 261.74 |
22.90 149.67 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.45 0.47 |
0.52 0.43 |
-0.03 -6.12 |
17:30:43 22.05.2026 |
-0.53 -55.70 |
-2.15 -83.63 |
-1.71 -80.28 |
|
|||
|
Julius Bär CH0102484968 |
63.38 68.10 |
65.40 61.00 |
-4.72 -6.93 |
17:30:51 22.05.2026 |
1.34 2.03 |
9.24 15.92 |
9.94 17.34 |
|