SPI 998750 / CH0009987501
18’853.00
Pkt
136.45
Pkt
0.73
%
15:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
4.45 4.09 |
4.56 3.95 |
0.36 8.80 |
15:40:14 19.05.2026 |
1.87 85.39 |
2.49 158.27 |
2.48 157.61 |
 |
|||
|
Edisun Power Europe CH0024736404 |
67.20 63.20 |
68.40 63.40 |
4.00 6.33 |
15:23:50 19.05.2026 |
7.60 12.18 |
21.60 44.63 |
27.80 65.88 |
|
|||
|
Tecan CH0012100191 |
144.30 136.60 |
147.60 136.80 |
7.70 5.64 |
15:41:13 19.05.2026 |
1.90 1.45 |
-6.80 -4.86 |
-40.30 -23.23 |
|
|||
|
Gurit CH1173567111 |
38.20 36.60 |
39.20 36.90 |
1.60 4.37 |
15:32:15 19.05.2026 |
7.85 29.79 |
23.70 225.71 |
18.22 114.02 |
|
|||
|
Mikron CH0003390066 |
16.45 15.80 |
16.65 15.95 |
0.65 4.11 |
15:35:39 19.05.2026 |
-0.82 -4.88 |
-3.70 -18.78 |
0.04 0.25 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.41 0.39 |
0.43 0.39 |
0.02 3.82 |
15:41:20 19.05.2026 |
-0.68 -63.55 |
-2.53 -86.62 |
-1.78 -82.03 |
|
|||
|
Lonza CH0013841017 |
485.20 468.30 |
488.90 471.30 |
16.90 3.61 |
15:41:39 19.05.2026 |
-46.80 -8.98 |
-70.20 -12.89 |
-92.20 -16.28 |
|
|||
|
Xlife Sciences CH0461929603 |
21.10 20.40 |
21.10 20.30 |
0.70 3.43 |
14:11:54 19.05.2026 |
-0.40 -1.95 |
2.60 14.86 |
-0.90 -4.29 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’600.00 10’250.00 |
10’700.00 10’200.00 |
350.00 3.41 |
15:26:45 19.05.2026 |
690.00 7.00 |
1’790.00 20.43 |
1’850.00 21.26 |
|
|||
|
Temenos CH0012453913 |
73.60 71.25 |
74.25 71.40 |
2.35 3.30 |
15:41:29 19.05.2026 |
5.60 8.72 |
-3.85 -5.23 |
7.85 12.67 |
|
|||
|
Medacta CH0468525222 |
142.80 138.60 |
143.40 139.00 |
4.20 3.03 |
15:37:16 19.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
LEM CH0022427626 |
320.50 311.50 |
329.00 312.00 |
9.00 2.89 |
15:39:39 19.05.2026 |
-3.50 -1.08 |
5.50 1.74 |
-481.00 -59.90 |
|
|||
|
Alcon CH0432492467 |
52.62 51.42 |
52.72 52.02 |
1.20 2.33 |
15:41:38 19.05.2026 |
-11.39 -18.67 |
-12.09 -19.59 |
-23.51 -32.15 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
101.20 98.90 |
101.60 97.00 |
2.30 2.33 |
15:37:42 19.05.2026 |
-1.10 -1.14 |
18.60 24.31 |
16.20 20.53 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
6.97 7.11 |
7.16 6.97 |
-0.14 -1.97 |
15:43:09 19.05.2026 |
1.64 29.08 |
2.13 41.22 |
-2.17 -22.92 |
|
|||
|
Zehnde a CH0276534614 |
64.70 66.00 |
66.90 64.40 |
-1.30 -1.97 |
15:41:26 19.05.2026 |
-23.90 -26.47 |
-0.50 -0.75 |
3.30 5.23 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.48 16.86 |
17.14 16.34 |
-0.38 -2.25 |
15:38:32 19.05.2026 |
1.30 7.98 |
7.00 66.04 |
4.68 36.22 |
|
|||
|
Kardex CH0100837282 |
259.00 265.50 |
272.00 258.50 |
-6.50 -2.45 |
15:41:47 19.05.2026 |
17.00 6.58 |
0.50 0.18 |
32.50 13.37 |
|
|||
|
Carlo Gavazzi CH1278877563 |
151.50 155.50 |
152.00 151.50 |
-4.00 -2.57 |
13:29:28 19.05.2026 |
-9.00 -5.57 |
-5.00 -3.17 |
-50.50 -24.88 |
|
|||
|
Dätwyler CH0030486770 |
158.00 162.20 |
162.60 158.00 |
-4.20 -2.59 |
15:36:28 19.05.2026 |
-4.20 -2.48 |
25.00 17.81 |
45.00 37.38 |
|
|||
|
Arbonia CH0110240600 |
3.96 4.09 |
4.21 3.96 |
-0.13 -3.06 |
15:41:27 19.05.2026 |
-1.71 -30.00 |
-0.83 -17.13 |
-2.19 -35.44 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
95.50 99.00 |
97.50 95.50 |
-3.50 -3.54 |
14:22:46 19.05.2026 |
23.50 31.33 |
35.50 56.35 |
37.00 60.16 |
|
|||
|
Kudelski CH0012268360 |
1.19 1.24 |
1.22 1.19 |
-0.05 -3.64 |
15:18:17 19.05.2026 |
-0.02 -1.24 |
-0.13 -9.85 |
-0.01 -0.83 |
|
|||
|
Idorsia CH0363463438 |
4.03 4.19 |
4.18 3.98 |
-0.16 -3.82 |
15:42:17 19.05.2026 |
0.62 15.51 |
1.38 43.13 |
3.27 250.15 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.11 |
14:10:51 19.05.2026 |
-0.05 -43.78 |
-0.10 -58.82 |
-0.03 -31.03 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.61 |
0.00 0.00 |
-0.03 -4.13 |
08:45:32 19.05.2026 |
-0.08 -11.11 |
-0.15 -20.00 |
-0.53 -46.90 |
|
|||
|
Huber + Suhner CH0030380734 |
263.50 277.50 |
277.00 261.50 |
-14.00 -5.05 |
15:42:34 19.05.2026 |
106.60 59.09 |
145.00 102.11 |
208.70 266.54 |
|
|||
|
Adval Tech CH0008967926 |
37.00 40.00 |
0.00 0.00 |
-3.00 -7.50 |
08:58:23 19.05.2026 |
5.20 15.03 |
-1.20 -2.93 |
-15.20 -27.64 |
|