SPI 998750 / CH0009987501
19’057.48
Pkt
-40.31
Pkt
-0.21
%
16:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.95 6.25 |
6.95 6.95 |
0.70 11.20 |
12:43:25 23.02.2026 |
-1.85 -22.70 |
-0.20 -3.08 |
-1.30 -17.11 |
 |
|||
|
Adval Tech CH0008967926 |
38.40 36.00 |
38.60 38.40 |
2.40 6.67 |
13:29:35 23.02.2026 |
-4.80 -12.12 |
-6.20 -15.12 |
-34.70 -49.93 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.86 16.00 |
17.52 15.86 |
0.86 5.38 |
16:13:23 23.02.2026 |
6.26 57.96 |
2.94 20.82 |
0.60 3.65 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.67 |
0.70 0.70 |
0.04 5.26 |
12:40:52 23.02.2026 |
-0.08 -10.26 |
-0.35 -33.33 |
-0.64 -47.76 |
|
|||
|
Xlife Sciences CH0461929603 |
22.20 21.20 |
22.80 21.50 |
1.00 4.72 |
12:05:48 23.02.2026 |
4.95 29.38 |
0.50 2.35 |
1.80 9.00 |
|
|||
|
Molecular Partners CH0256379097 |
3.85 3.70 |
3.85 3.65 |
0.15 4.05 |
16:13:58 23.02.2026 |
0.22 6.31 |
0.75 26.13 |
-0.90 -19.82 |
|
|||
|
ALSO CH0024590272 |
159.60 153.80 |
162.60 151.80 |
5.80 3.77 |
16:19:13 23.02.2026 |
-66.40 -30.32 |
-96.40 -38.71 |
-114.40 -42.85 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
111.00 108.00 |
113.00 110.00 |
3.00 2.78 |
16:18:49 23.02.2026 |
27.60 34.33 |
31.00 40.26 |
35.60 49.17 |
|
|||
|
Sensirion CH0406705126 |
57.30 55.80 |
57.60 54.70 |
1.50 2.69 |
16:17:46 23.02.2026 |
7.90 14.82 |
-15.10 -19.79 |
-6.00 -8.93 |
|
|||
|
Curatis CH1330780979 |
17.85 17.40 |
17.85 17.80 |
0.45 2.59 |
15:55:13 23.02.2026 |
4.95 38.37 |
6.35 55.22 |
6.45 56.58 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.74 8.53 |
8.75 8.20 |
0.21 2.46 |
16:16:54 23.02.2026 |
0.60 7.32 |
-1.41 -13.92 |
-0.73 -7.72 |
|
|||
|
Calida CH0126639464 |
12.50 12.24 |
12.64 12.38 |
0.26 2.12 |
14:59:37 23.02.2026 |
-0.34 -2.67 |
-1.58 -11.30 |
-8.68 -41.17 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 2.08 |
15:45:52 23.02.2026 |
-0.01 -13.49 |
-0.01 -14.38 |
-0.01 -16.67 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
743.00 728.00 |
743.00 725.00 |
15.00 2.06 |
16:13:29 23.02.2026 |
94.00 14.71 |
73.00 11.06 |
235.00 47.19 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
78.50 77.00 |
78.50 76.00 |
1.50 1.95 |
11:44:33 23.02.2026 |
13.00 20.00 |
16.00 25.81 |
17.50 28.93 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Basilea Pharmaceutica CH0011432447 |
52.20 53.80 |
53.20 51.70 |
-1.60 -2.97 |
16:14:05 23.02.2026 |
6.60 13.92 |
5.10 10.43 |
9.90 22.45 |
|
|||
|
Accelleron Industries CH1169360919 |
72.40 74.75 |
74.35 72.35 |
-2.35 -3.14 |
16:17:41 23.02.2026 |
12.20 19.68 |
2.10 2.91 |
31.60 74.18 |
|
|||
|
Montana Aerospace CH1110425654 |
32.95 34.15 |
34.00 32.65 |
-1.20 -3.51 |
16:16:28 23.02.2026 |
12.05 52.74 |
9.00 34.75 |
18.10 107.74 |
|
|||
|
PolyPeptide CH1110760852 |
25.70 26.75 |
26.65 25.10 |
-1.05 -3.93 |
16:12:23 23.02.2026 |
4.15 17.93 |
-1.45 -5.04 |
4.25 18.44 |
|
|||
|
SKAN CH0013396012 |
51.80 54.00 |
53.80 51.50 |
-2.20 -4.07 |
16:16:42 23.02.2026 |
6.40 13.47 |
-13.20 -19.67 |
-23.80 -30.63 |
|
|||
|
Medartis CH0386200239 |
90.60 94.50 |
94.60 90.60 |
-3.90 -4.13 |
16:14:49 23.02.2026 |
16.90 22.15 |
10.60 12.83 |
20.50 28.20 |
|
|||
|
Evolva CH1262055788 |
0.88 0.92 |
0.96 0.88 |
-0.04 -4.35 |
13:13:04 23.02.2026 |
0.03 3.61 |
-0.24 -21.46 |
-0.37 -30.08 |
|
|||
|
Partners Group CH0024608827 |
868.60 928.20 |
919.00 868.00 |
-59.60 -6.42 |
16:17:41 23.02.2026 |
49.00 5.38 |
-164.70 -14.65 |
-424.20 -30.65 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.88 0.95 |
0.96 0.86 |
-0.06 -6.75 |
16:06:46 23.02.2026 |
-1.58 -60.31 |
-1.71 -62.18 |
-2.25 -68.39 |
|
|||
|
Ypsomed CH0019396990 |
275.00 299.50 |
300.50 272.50 |
-24.50 -8.18 |
16:16:43 23.02.2026 |
-26.50 -8.12 |
-98.50 -24.72 |
-68.00 -18.48 |
|
|||
|
BELIMO CH1101098163 |
840.50 916.00 |
870.00 808.00 |
-75.50 -8.24 |
16:17:40 23.02.2026 |
145.00 19.22 |
5.00 0.56 |
233.50 35.06 |
|
|||
|
BACHEM CH1176493729 |
56.80 65.05 |
64.50 56.15 |
-8.25 -12.68 |
16:16:50 23.02.2026 |
17.28 35.47 |
-2.45 -3.58 |
8.25 14.29 |
|
|||
|
Perrot Duval CH0252620700 |
43.80 53.00 |
0.00 0.00 |
-9.20 -17.36 |
07:40:12 23.02.2026 |
-6.40 -12.85 |
-12.60 -22.50 |
-9.60 -18.11 |
|