SPI 998750 / CH0009987501
20’011.26
Pkt
-194.98
Pkt
-0.96
%
11:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
126.00 105.00 |
129.00 121.00 |
21.00 20.00 |
11:05:15 07.09.2026 |
48.00 102.13 |
51.00 115.91 |
43.50 84.47 |
 |
|||
|
Arbonia CH0110240600 |
5.00 4.40 |
5.18 4.80 |
0.61 13.77 |
11:12:27 07.09.2026 |
0.47 11.69 |
0.10 2.28 |
-1.16 -20.53 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 7.19 |
09:35:55 07.09.2026 |
-0.02 -33.33 |
-0.02 -34.78 |
-0.02 -43.40 |
|
|||
|
Burkhalter CH0212255803 |
136.60 130.80 |
139.60 135.00 |
5.80 4.43 |
11:13:16 07.09.2026 |
-33.40 -20.37 |
-30.00 -18.68 |
-2.20 -1.66 |
|
|||
|
Huber + Suhner CH0030380734 |
171.60 165.40 |
172.40 166.60 |
6.20 3.75 |
11:15:22 07.09.2026 |
-120.90 -42.35 |
-15.60 -8.66 |
40.80 32.96 |
|
|||
|
Montana Aerospace CH1110425654 |
24.70 23.85 |
24.80 24.00 |
0.85 3.56 |
11:07:06 07.09.2026 |
2.50 11.76 |
-6.40 -21.23 |
-2.95 -11.05 |
|
|||
|
Komax CH0010702154 |
77.00 75.30 |
77.00 74.40 |
1.70 2.26 |
11:04:46 07.09.2026 |
17.30 30.84 |
10.60 16.88 |
-8.80 -10.71 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.49 18.09 |
18.82 18.30 |
0.40 2.21 |
11:10:44 07.09.2026 |
-4.35 -20.44 |
9.02 114.03 |
7.41 77.74 |
|
|||
|
Cicor Technologies CH0008702190 |
129.60 126.80 |
130.20 127.00 |
2.80 2.21 |
11:13:10 07.09.2026 |
-30.20 -20.05 |
-36.10 -23.07 |
-51.60 -30.00 |
|
|||
|
BioVersys CH0210362643 |
28.50 28.00 |
28.50 28.00 |
0.50 1.79 |
11:12:59 07.09.2026 |
1.00 3.68 |
3.20 12.80 |
-1.90 -6.31 |
|
|||
|
LEM CH0022427626 |
560.00 552.00 |
561.00 545.00 |
8.00 1.45 |
11:13:26 07.09.2026 |
54.50 11.23 |
243.00 81.82 |
45.50 9.20 |
|
|||
|
Landis+Gyr CH0371153492 |
46.35 45.70 |
46.50 45.65 |
0.65 1.42 |
11:13:58 07.09.2026 |
-6.90 -13.12 |
-5.70 -11.09 |
-18.50 -28.82 |
|
|||
|
BELIMO CH1101098163 |
851.00 839.50 |
854.50 839.00 |
11.50 1.37 |
11:03:57 07.09.2026 |
-57.50 -6.53 |
92.00 12.58 |
-5.50 -0.66 |
|
|||
|
Georg Fischer CH1169151003 |
56.40 55.70 |
56.50 55.65 |
0.70 1.26 |
11:15:30 07.09.2026 |
12.02 27.84 |
10.18 22.61 |
-6.95 -11.18 |
|
|||
|
ABB CH0012221716 |
78.60 77.76 |
78.72 77.92 |
0.84 1.08 |
11:13:15 07.09.2026 |
-8.10 -9.47 |
10.26 15.27 |
23.92 44.68 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.58 24.16 |
24.00 23.42 |
-0.58 -2.40 |
11:14:20 07.09.2026 |
7.25 44.45 |
3.16 15.49 |
-0.90 -3.68 |
|
|||
|
SoftwareONE CH0496451508 |
9.44 9.71 |
9.65 9.41 |
-0.27 -2.73 |
11:15:09 07.09.2026 |
1.05 12.53 |
2.60 38.07 |
2.15 29.44 |
|
|||
|
Bystronic CH0244017502 |
147.60 151.80 |
152.60 147.60 |
-4.20 -2.77 |
11:15:19 07.09.2026 |
-47.40 -24.56 |
-95.90 -39.71 |
-216.40 -59.78 |
|
|||
|
Novartis CH0012005267 |
125.40 129.58 |
126.34 124.60 |
-4.18 -3.23 |
11:15:30 07.09.2026 |
17.80 15.68 |
4.92 3.89 |
28.24 27.40 |
|
|||
|
SKAN CH0013396012 |
62.40 64.50 |
63.80 62.40 |
-2.10 -3.26 |
10:46:54 07.09.2026 |
14.40 28.51 |
14.10 27.76 |
5.50 9.26 |
|
|||
|
Private Equity CH0006089921 |
60.80 63.00 |
0.00 0.00 |
-2.20 -3.49 |
08:31:20 07.09.2026 |
-3.40 -5.31 |
-1.40 -2.26 |
-6.90 -10.22 |
|
|||
|
Varia US Properties CH0305285295 |
12.70 13.25 |
13.10 12.65 |
-0.55 -4.15 |
11:10:05 07.09.2026 |
-1.00 -6.99 |
-4.90 -26.92 |
-6.20 -31.79 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.05 -4.67 |
05:55:00 07.09.2026 |
0.07 7.00 |
-0.02 -1.83 |
-0.28 -20.45 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
28.50 30.00 |
30.00 28.35 |
-1.50 -5.00 |
11:10:38 07.09.2026 |
13.14 74.41 |
16.66 117.82 |
15.64 103.17 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -5.41 |
10:41:45 07.09.2026 |
0.00 2.04 |
-0.05 -42.39 |
-0.03 -30.00 |
|
|||
|
Curatis CH1330780979 |
19.50 20.90 |
0.00 0.00 |
-1.40 -6.70 |
07:32:48 07.09.2026 |
-1.20 -5.43 |
3.30 18.75 |
9.05 76.37 |
|
|||
|
Adval Tech CH0008967926 |
41.00 44.00 |
0.00 0.00 |
-3.00 -6.82 |
05:55:00 07.09.2026 |
5.00 12.50 |
10.20 29.31 |
-2.20 -4.66 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.25 5.65 |
5.25 5.25 |
-0.40 -7.08 |
09:01:06 07.09.2026 |
-0.25 -4.55 |
-0.75 -12.50 |
-2.45 -31.82 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.56 0.61 |
0.00 0.00 |
-0.05 -8.20 |
08:46:33 07.09.2026 |
-0.04 -5.51 |
-0.07 -10.45 |
-0.42 -41.18 |
|