SPI 998750 / CH0009987501
19’295.06
Pkt
-36.15
Pkt
-0.19
%
09:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
5.35 5.00 |
0.00 0.00 |
0.35 7.00 |
17:35:46 01.10.2026 |
-0.65 -11.93 |
-1.60 -25.00 |
-2.45 -33.79 |
 |
|||
|
EvoNext Holdings CH1262055788 |
2.22 2.08 |
0.00 0.00 |
0.14 6.73 |
17:30:31 01.10.2026 |
-0.18 -7.50 |
1.40 170.73 |
1.22 122.00 |
|
|||
|
Cicor Technologies CH0008702190 |
143.20 135.20 |
0.00 0.00 |
8.00 5.92 |
17:30:31 01.10.2026 |
11.80 9.66 |
21.50 19.11 |
-49.00 -26.78 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.00 0.00 |
0.00 5.83 |
17:30:31 01.10.2026 |
-0.02 -50.50 |
-0.02 -54.55 |
-0.05 -69.23 |
|
|||
|
Huber + Suhner CH0030380734 |
181.40 175.60 |
0.00 0.00 |
5.80 3.30 |
17:39:04 01.10.2026 |
-40.60 -18.21 |
10.80 6.29 |
46.00 33.72 |
|
|||
|
Kuros CH0325814116 |
18.85 18.29 |
0.00 0.00 |
0.56 3.06 |
17:30:31 01.10.2026 |
-1.37 -7.10 |
-3.67 -16.99 |
-7.53 -29.58 |
|
|||
|
SoftwareONE CH0496451508 |
8.86 8.60 |
0.00 0.00 |
0.26 3.02 |
17:30:31 01.10.2026 |
0.79 10.13 |
1.81 26.60 |
0.41 5.08 |
|
|||
|
StarragTornos CH0002361068 |
35.50 34.50 |
0.00 0.00 |
1.00 2.90 |
17:30:31 01.10.2026 |
3.20 10.09 |
1.10 3.25 |
3.90 12.58 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.74 0.72 |
0.00 0.00 |
0.02 2.78 |
17:30:31 01.10.2026 |
0.10 16.39 |
0.08 11.81 |
-0.17 -19.32 |
|
|||
|
IVF HARTMANN CH0187624256 |
129.50 126.50 |
0.00 0.00 |
3.00 2.37 |
17:35:52 01.10.2026 |
-1.50 -1.15 |
-8.50 -6.20 |
-9.00 -6.55 |
|
|||
|
INFICON CH1431598916 |
195.60 191.40 |
0.00 0.00 |
4.20 2.19 |
17:34:08 01.10.2026 |
8.00 4.39 |
94.00 97.71 |
96.40 102.77 |
|
|||
|
Sensirion CH0406705126 |
88.70 86.90 |
0.00 0.00 |
1.80 2.07 |
17:30:31 01.10.2026 |
5.90 7.31 |
28.80 49.83 |
26.70 44.57 |
|
|||
|
Leonteq CH0190891181 |
20.60 20.20 |
0.00 0.00 |
0.40 1.98 |
17:30:31 01.10.2026 |
2.92 17.46 |
4.12 26.55 |
2.12 12.10 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.05 |
0.00 0.00 |
0.02 1.90 |
17:30:31 01.10.2026 |
0.05 4.90 |
-0.02 -1.83 |
0.05 4.90 |
|
|||
|
Feintool International CH0009320091 |
11.80 11.60 |
0.00 0.00 |
0.20 1.72 |
17:30:31 01.10.2026 |
2.68 28.45 |
2.86 30.95 |
1.90 18.63 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Orell Fuessli CH0003420806 |
138.00 141.00 |
0.00 0.00 |
-3.00 -2.13 |
08:23:20 02.10.2026 |
-10.00 -6.62 |
3.50 2.55 |
31.00 28.18 |
|
|||
|
Sandoz CH1243598427 |
66.88 68.42 |
67.80 66.88 |
-1.54 -2.25 |
09:01:50 02.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Clariant CH0012142631 |
10.45 10.70 |
0.00 0.00 |
-0.25 -2.34 |
17:30:31 01.10.2026 |
3.64 51.63 |
3.23 43.33 |
3.72 53.47 |
|
|||
|
SKAN CH0013396012 |
68.80 70.70 |
0.00 0.00 |
-1.90 -2.69 |
17:30:31 01.10.2026 |
12.20 22.06 |
26.50 64.63 |
14.20 26.64 |
|
|||
|
Gurit CH1173567111 |
57.40 59.20 |
0.00 0.00 |
-1.80 -3.04 |
17:30:31 01.10.2026 |
18.60 44.93 |
21.80 57.07 |
48.48 420.83 |
|
|||
|
Vetropack a CH0530235594 |
18.30 19.04 |
0.00 0.00 |
-0.74 -3.89 |
17:30:31 01.10.2026 |
0.64 3.55 |
-3.69 -16.51 |
-4.94 -20.93 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 20.00 |
0.00 0.00 |
-1.00 -5.00 |
05:55:00 02.10.2026 |
-1.20 -6.35 |
-1.10 -5.85 |
-3.10 -14.90 |
|