SPI 998750 / CH0009987501
19’713.01
Pkt
155.88
Pkt
0.80
%
16:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
553.00 520.00 |
557.00 518.00 |
33.00 6.35 |
16:02:35 17.09.2026 |
62.50 14.00 |
233.50 84.75 |
1.00 0.20 |
 |
|||
|
Curatis CH1330780979 |
18.90 17.90 |
19.00 17.50 |
1.00 5.59 |
15:58:23 17.09.2026 |
-4.85 -19.96 |
-4.45 -18.62 |
8.05 70.61 |
|
|||
|
Helvetia Baloise CH0466642201 |
225.60 213.80 |
226.60 217.20 |
11.80 5.52 |
16:02:57 17.09.2026 |
4.60 2.22 |
19.40 10.10 |
11.40 5.70 |
|
|||
|
Gurit CH1173567111 |
57.20 54.40 |
57.40 54.00 |
2.80 5.15 |
15:59:52 17.09.2026 |
18.10 48.01 |
24.55 78.56 |
42.54 320.81 |
|
|||
|
Ascom CH0011339204 |
5.51 5.25 |
5.54 5.19 |
0.26 4.95 |
15:51:36 17.09.2026 |
-1.41 -21.49 |
-0.04 -0.77 |
1.16 29.07 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.02 |
1.07 1.07 |
0.05 4.90 |
15:56:39 17.09.2026 |
0.16 17.58 |
-0.01 -0.93 |
-0.39 -26.71 |
|
|||
|
Comet CH0360826991 |
338.20 323.00 |
341.20 324.00 |
15.20 4.71 |
16:02:58 17.09.2026 |
-82.80 -20.94 |
64.60 26.05 |
130.40 71.57 |
|
|||
|
Landis+Gyr CH0371153492 |
47.65 45.55 |
47.75 45.70 |
2.10 4.61 |
16:02:45 17.09.2026 |
-2.10 -4.41 |
-5.35 -10.51 |
-17.25 -27.47 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
54.70 52.30 |
54.70 52.00 |
2.40 4.59 |
16:00:04 17.09.2026 |
-17.50 -24.65 |
-33.50 -38.51 |
-14.50 -21.32 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
14.30 13.70 |
14.40 13.40 |
0.60 4.38 |
15:54:39 17.09.2026 |
0.05 0.40 |
-1.00 -7.30 |
-0.80 -5.93 |
|
|||
|
MCH CH0039542854 |
6.48 6.22 |
6.48 6.34 |
0.26 4.18 |
15:59:51 17.09.2026 |
1.17 23.83 |
2.00 49.02 |
2.57 73.22 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.15 |
0.18 0.16 |
0.01 3.89 |
15:56:00 17.09.2026 |
-0.09 -36.13 |
-0.32 -66.63 |
-2.83 -94.65 |
|
|||
|
Bystronic CH0244017502 |
134.60 129.60 |
135.00 129.40 |
5.00 3.86 |
16:02:56 17.09.2026 |
-22.40 -14.49 |
-82.30 -38.37 |
-218.30 -62.28 |
|
|||
|
Autoneum CH0127480363 |
125.20 120.80 |
125.40 121.40 |
4.40 3.64 |
15:52:06 17.09.2026 |
2.40 2.02 |
3.80 3.24 |
-43.40 -26.40 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 220.00 |
228.00 228.00 |
8.00 3.64 |
09:01:48 17.09.2026 |
-18.00 -7.38 |
2.00 0.89 |
-4.00 -1.74 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
1.30 1.32 |
1.31 1.27 |
-0.03 -1.89 |
15:00:59 17.09.2026 |
0.00 0.00 |
-0.08 -5.93 |
-0.08 -5.93 |
|
|||
|
TX Group CH0011178255 |
165.40 168.60 |
169.40 163.20 |
-3.20 -1.90 |
15:59:03 17.09.2026 |
43.40 34.01 |
10.60 6.61 |
-33.00 -16.18 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
10.74 10.96 |
11.12 10.70 |
-0.22 -2.01 |
16:01:53 17.09.2026 |
-1.04 -8.60 |
-5.38 -32.73 |
2.11 23.58 |
|
|||
|
Alcon CH0432492467 |
53.94 55.10 |
55.00 53.94 |
-1.16 -2.11 |
16:03:12 17.09.2026 |
2.14 4.05 |
-5.84 -9.60 |
-7.02 -11.32 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.96 2.00 |
2.10 1.95 |
-0.05 -2.25 |
16:00:58 17.09.2026 |
0.32 18.50 |
1.15 127.78 |
1.03 100.00 |
|
|||
|
Varia US Properties CH0305285295 |
12.50 12.80 |
12.55 12.50 |
-0.30 -2.34 |
15:45:14 17.09.2026 |
0.10 0.78 |
-5.55 -30.00 |
-6.05 -31.84 |
|
|||
|
Perrot Duval CH0252620700 |
111.00 114.00 |
115.00 109.00 |
-3.00 -2.63 |
15:29:24 17.09.2026 |
65.40 143.42 |
66.00 146.67 |
62.80 130.29 |
|
|||
|
lastminute.com NL0010733960 |
9.72 10.10 |
10.15 9.66 |
-0.38 -3.76 |
15:50:44 17.09.2026 |
-3.45 -26.64 |
-3.00 -24.00 |
-5.55 -36.88 |
|
|||
|
Jungfraubahn CH0017875789 |
225.50 238.00 |
239.50 225.50 |
-12.50 -5.25 |
15:58:41 17.09.2026 |
4.00 1.58 |
-57.00 -18.18 |
40.50 18.75 |
|
|||
|
Xlife Sciences CH0461929603 |
12.65 13.45 |
13.15 12.55 |
-0.80 -5.95 |
14:53:57 17.09.2026 |
-12.10 -47.27 |
-10.50 -43.75 |
-6.50 -32.50 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.98 5.30 |
5.15 4.98 |
-0.32 -6.04 |
15:37:02 17.09.2026 |
-0.85 -13.60 |
-0.75 -12.20 |
-2.25 -29.41 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.62 |
0.00 0.00 |
-0.05 -7.32 |
07:30:11 17.09.2026 |
-0.05 -8.06 |
-0.01 -1.72 |
-0.45 -44.12 |
|
|||
|
Züblin CH0312309682 |
46.20 50.00 |
0.00 0.00 |
-3.80 -7.60 |
08:26:48 17.09.2026 |
-3.40 -6.18 |
4.60 9.79 |
-0.40 -0.77 |
|
|||
|
Rieter CH0003671440 |
2.50 2.95 |
2.78 2.44 |
-0.45 -15.28 |
16:01:16 17.09.2026 |
-0.18 -5.53 |
-0.22 -6.71 |
-3.22 -51.85 |
|