SPI 998750 / CH0009987501
19’820.92
Pkt
114.47
Pkt
0.58
%
10:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.03 0.02 |
0.03 0.03 |
0.00 11.48 |
10:19:09 25.09.2026 |
-0.03 -56.14 |
-0.02 -48.72 |
-0.05 -70.33 |
 |
|||
|
BioVersys CH0210362643 |
27.30 25.40 |
27.30 27.30 |
1.90 7.48 |
09:35:37 25.09.2026 |
0.50 1.92 |
-0.70 -2.57 |
-5.10 -16.14 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.00 |
1.07 1.00 |
0.07 6.50 |
10:06:23 25.09.2026 |
0.16 17.58 |
0.07 6.47 |
0.16 17.07 |
|
|||
|
DocMorris CH0042615283 |
11.15 10.69 |
11.24 10.58 |
0.46 4.30 |
10:18:28 25.09.2026 |
3.70 46.78 |
7.59 188.81 |
5.49 89.71 |
|
|||
|
LEM CH0022427626 |
658.00 633.00 |
659.00 640.00 |
25.00 3.95 |
10:17:30 25.09.2026 |
181.00 39.87 |
349.50 122.42 |
114.00 21.88 |
|
|||
|
IVF HARTMANN CH0187624256 |
128.00 124.00 |
129.00 128.00 |
4.00 3.23 |
10:06:54 25.09.2026 |
-0.50 -0.39 |
-10.50 -7.66 |
-13.00 -9.32 |
|
|||
|
Klingelnberg CH0420462266 |
10.60 10.30 |
10.60 10.40 |
0.30 2.91 |
10:10:33 25.09.2026 |
-1.10 -9.57 |
-0.30 -2.80 |
-2.10 -16.80 |
|
|||
|
UBS CH0244767585 |
40.50 39.42 |
40.70 40.08 |
1.08 2.74 |
10:19:22 25.09.2026 |
-0.55 -1.35 |
10.92 37.13 |
6.80 20.28 |
|
|||
|
Huber + Suhner CH0030380734 |
185.00 180.20 |
187.80 183.00 |
4.80 2.66 |
10:18:49 25.09.2026 |
-54.40 -22.95 |
7.00 3.99 |
37.00 25.41 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
28.45 27.75 |
28.50 27.90 |
0.70 2.52 |
10:12:15 25.09.2026 |
8.67 49.60 |
12.53 92.00 |
11.89 83.38 |
|
|||
|
Zug Estate b CH0148052126 |
2’290.00 2’240.00 |
2’300.00 2’250.00 |
50.00 2.23 |
10:09:38 25.09.2026 |
140.00 6.25 |
-200.00 -8.51 |
150.00 6.73 |
|
|||
|
Implenia CH0023868554 |
66.40 65.00 |
66.40 65.20 |
1.40 2.15 |
10:07:34 25.09.2026 |
-10.20 -13.73 |
-2.80 -4.19 |
-2.90 -4.33 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.34 15.02 |
15.36 15.10 |
0.32 2.13 |
10:17:04 25.09.2026 |
-0.24 -1.49 |
0.98 6.60 |
3.92 32.94 |
|
|||
|
Vetropack a CH0530235594 |
19.22 18.88 |
19.86 19.22 |
0.34 1.80 |
10:09:20 25.09.2026 |
1.40 7.74 |
-1.02 -4.98 |
-4.07 -17.28 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -1.45 |
09:29:45 25.09.2026 |
0.00 4.17 |
-0.05 -39.13 |
-0.05 -41.42 |
|
|||
|
Molecular Partners CH0256379097 |
3.35 3.40 |
3.38 3.35 |
-0.05 -1.47 |
10:07:28 25.09.2026 |
0.30 9.68 |
0.05 1.49 |
0.52 18.06 |
|
|||
|
SoftwareONE CH0496451508 |
8.58 8.71 |
8.85 8.56 |
-0.13 -1.49 |
10:15:07 25.09.2026 |
1.22 15.60 |
2.23 32.75 |
0.40 4.63 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.40 20.72 |
21.46 20.00 |
-0.32 -1.54 |
10:18:08 25.09.2026 |
2.72 14.66 |
13.24 164.68 |
9.49 80.49 |
|
|||
|
Carlo Gavazzi CH1278877563 |
159.00 161.50 |
159.00 159.00 |
-2.50 -1.55 |
09:01:08 25.09.2026 |
25.50 18.15 |
12.00 7.79 |
2.00 1.22 |
|
|||
|
Calida CH0126639464 |
12.78 13.02 |
13.04 12.76 |
-0.24 -1.84 |
10:16:45 25.09.2026 |
-5.52 -28.93 |
1.12 9.00 |
-0.26 -1.88 |
|
|||
|
Adval Tech CH0008967926 |
41.60 42.40 |
0.00 0.00 |
-0.80 -1.89 |
07:30:18 25.09.2026 |
-1.00 -2.27 |
8.80 25.73 |
-3.00 -6.52 |
|
|||
|
Feintool International CH0009320091 |
11.95 12.20 |
12.15 11.00 |
-0.25 -2.05 |
09:55:47 25.09.2026 |
2.60 27.08 |
3.40 38.64 |
1.30 11.93 |
|
|||
|
Clariant CH0012142631 |
10.52 10.78 |
10.78 10.50 |
-0.26 -2.41 |
10:18:05 25.09.2026 |
3.26 43.88 |
4.01 60.11 |
3.49 48.52 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.14 0.14 |
0.00 -2.47 |
10:16:34 25.09.2026 |
-0.07 -31.51 |
-0.27 -63.99 |
-2.83 -94.97 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.40 71.20 |
69.40 69.40 |
-1.80 -2.53 |
09:52:32 25.09.2026 |
3.40 5.11 |
-1.20 -1.69 |
19.60 38.89 |
|
|||
|
Groupe Minoteries CH0012949464 |
224.00 230.00 |
0.00 0.00 |
-6.00 -2.61 |
05:55:01 25.09.2026 |
-12.00 -5.00 |
-4.00 -1.72 |
0.00 0.00 |
|
|||
|
BVZ CH0008207356 |
1’520.00 1’570.00 |
0.00 0.00 |
-50.00 -3.18 |
08:00:00 25.09.2026 |
10.00 0.63 |
160.00 11.11 |
550.00 52.38 |
|
|||
|
Orell Fuessli CH0003420806 |
136.00 141.50 |
141.00 136.00 |
-5.50 -3.89 |
10:13:09 25.09.2026 |
-10.50 -6.95 |
3.50 2.55 |
27.00 23.79 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.69 0.75 |
0.70 0.69 |
-0.06 -8.00 |
09:55:57 25.09.2026 |
0.10 17.24 |
0.05 7.09 |
-0.24 -26.09 |
|