SPI 998750 / CH0009987501
18’298.15
Pkt
92.30
Pkt
0.51
%
14:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
6.25 5.77 |
6.25 5.70 |
0.49 8.41 |
14:54:36 22.01.2026 |
0.29 4.70 |
-1.61 -19.95 |
-4.14 -39.04 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
1.36 1.27 |
1.48 1.28 |
0.09 7.09 |
14:49:03 22.01.2026 |
-1.65 -56.51 |
-0.95 -42.79 |
-2.45 -65.86 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.51 8.10 |
8.62 8.16 |
0.41 5.06 |
14:53:33 22.01.2026 |
-3.94 -33.16 |
-4.30 -35.13 |
1.40 21.37 |
|
|||
|
Komax CH0010702154 |
65.90 62.80 |
66.50 63.80 |
3.10 4.94 |
14:53:12 22.01.2026 |
-8.50 -12.88 |
-47.70 -45.34 |
-56.10 -49.38 |
|
|||
|
Kuros CH0325814116 |
28.22 26.90 |
28.68 26.94 |
1.32 4.91 |
14:49:57 22.01.2026 |
-4.54 -14.12 |
-0.96 -3.36 |
5.47 24.70 |
|
|||
|
Forbo International CH0003541510 |
952.00 910.00 |
952.00 920.00 |
42.00 4.62 |
14:34:50 22.01.2026 |
146.00 19.68 |
-9.00 -1.00 |
78.00 9.63 |
|
|||
|
Ascom CH0011339204 |
4.97 4.76 |
5.01 4.79 |
0.22 4.52 |
14:55:39 22.01.2026 |
0.83 22.62 |
0.58 14.80 |
0.30 7.14 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.98 12.44 |
13.14 12.50 |
0.54 4.34 |
14:44:04 22.01.2026 |
1.98 18.82 |
-1.50 -10.71 |
-1.54 -10.97 |
|
|||
|
Arbonia CH0110240600 |
4.84 4.64 |
4.95 4.67 |
0.20 4.20 |
14:43:51 22.01.2026 |
-0.81 -15.28 |
-1.06 -19.10 |
-2.98 -39.88 |
|
|||
|
LEM CH0022427626 |
296.00 284.50 |
301.50 284.50 |
11.50 4.04 |
14:51:18 22.01.2026 |
-203.00 -42.12 |
-607.00 -68.51 |
-521.00 -65.13 |
|
|||
|
GAM CH0102659627 |
0.13 0.13 |
0.13 0.12 |
0.01 4.00 |
12:59:58 22.01.2026 |
-0.02 -11.67 |
0.04 42.86 |
0.04 44.93 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Luzerner Kantonalbank CH1252930610 |
98.40 99.50 |
99.80 98.10 |
-1.10 -1.11 |
14:46:38 22.01.2026 |
18.00 22.67 |
23.60 31.98 |
29.00 42.40 |
|
|||
|
Tecan CH0012100191 |
142.00 143.60 |
145.70 141.10 |
-1.60 -1.11 |
14:55:04 22.01.2026 |
-3.80 -2.61 |
-18.70 -11.64 |
-80.60 -36.21 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
4’000.00 4’060.00 |
4’040.00 4’000.00 |
-60.00 -1.48 |
12:41:59 22.01.2026 |
40.00 1.00 |
-40.00 -0.98 |
-40.00 -0.98 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’830.00 3’890.00 |
3’850.00 3’830.00 |
-60.00 -1.54 |
14:46:07 22.01.2026 |
60.00 1.62 |
420.00 12.57 |
170.00 4.74 |
|
|||
|
Alcon CH0432492467 |
63.98 65.02 |
65.68 63.84 |
-1.04 -1.60 |
14:55:28 22.01.2026 |
1.26 2.10 |
-8.96 -12.77 |
-16.80 -21.54 |
|
|||
|
Groupe Minoteries CH0012949464 |
232.00 236.00 |
236.00 230.00 |
-4.00 -1.69 |
14:55:38 22.01.2026 |
18.00 8.11 |
6.00 2.56 |
-32.00 -11.76 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
22.60 23.10 |
24.00 22.15 |
-0.50 -2.16 |
14:51:24 22.01.2026 |
9.60 68.09 |
16.91 249.04 |
14.50 157.61 |
|
|||
|
IVF HARTMANN CH0187624256 |
142.00 145.50 |
0.00 0.00 |
-3.50 -2.41 |
05:55:01 22.01.2026 |
5.50 4.01 |
2.00 1.42 |
-9.50 -6.25 |
|
|||
|
Züblin CH0312309682 |
44.40 45.60 |
0.00 0.00 |
-1.20 -2.63 |
05:55:01 22.01.2026 |
0.60 1.36 |
-8.90 -16.64 |
8.20 22.53 |
|
|||
|
PolyPeptide CH1110760852 |
30.35 31.40 |
31.95 29.90 |
-1.05 -3.34 |
14:55:41 22.01.2026 |
7.50 31.71 |
9.10 41.27 |
6.95 28.72 |
|
|||
|
Schlatter Industries CH0002277314 |
19.60 20.40 |
19.60 18.00 |
-0.80 -3.92 |
10:47:45 22.01.2026 |
0.40 2.00 |
-3.40 -14.29 |
-2.20 -9.73 |
|
|||
|
Huber + Suhner CH0030380734 |
147.20 156.80 |
154.00 146.80 |
-9.60 -6.12 |
14:52:13 22.01.2026 |
12.80 8.83 |
67.30 74.36 |
81.50 106.82 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.67 0.73 |
0.73 0.67 |
-0.06 -7.59 |
09:06:19 22.01.2026 |
-0.22 -24.72 |
-0.47 -41.23 |
-0.76 -53.15 |
|
|||
|
Perrot Duval CH0252620700 |
45.00 50.00 |
0.00 0.00 |
-5.00 -10.00 |
05:55:01 22.01.2026 |
5.80 14.80 |
-5.00 -10.00 |
-14.50 -24.37 |
|