SPI 998750 / CH0009987501
20’057.76
Pkt
59.57
Pkt
0.30
%
11:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.08 0.93 |
1.08 0.95 |
0.15 16.13 |
11:25:58 10.07.2026 |
0.00 0.00 |
-0.05 -4.55 |
-0.76 -41.83 |
 |
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.06 |
0.01 11.48 |
09:32:16 10.07.2026 |
-0.03 -36.03 |
-0.08 -56.83 |
-0.04 -38.78 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 8.00 |
10:23:10 10.07.2026 |
0.00 -9.09 |
-0.02 -27.80 |
-0.02 -33.33 |
|
|||
|
Xlife Sciences CH0461929603 |
18.90 18.00 |
18.90 18.90 |
0.90 5.00 |
09:17:15 10.07.2026 |
-3.35 -15.58 |
-7.85 -30.19 |
-1.55 -7.87 |
|
|||
|
EMS-CHEMIE CH0016440353 |
715.00 684.50 |
715.50 679.00 |
30.50 4.46 |
11:47:01 10.07.2026 |
43.50 6.70 |
133.00 23.77 |
71.00 11.42 |
|
|||
|
Adecco CH0012138605 |
17.32 16.63 |
17.55 16.75 |
0.69 4.15 |
11:47:06 10.07.2026 |
-2.01 -10.67 |
-6.42 -27.62 |
-8.44 -33.41 |
|
|||
|
Tecan CH0012100191 |
181.90 175.00 |
182.00 176.50 |
6.90 3.94 |
11:48:54 10.07.2026 |
36.80 27.16 |
32.10 22.90 |
11.20 6.95 |
|
|||
|
Curatis CH1330780979 |
23.90 23.00 |
24.00 23.00 |
0.90 3.91 |
10:09:46 10.07.2026 |
-0.60 -2.54 |
9.80 74.24 |
11.60 101.75 |
|
|||
|
Kuros CH0325814116 |
22.12 21.38 |
22.48 21.38 |
0.74 3.46 |
11:35:12 10.07.2026 |
-4.10 -17.30 |
-7.90 -28.73 |
-7.36 -27.30 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
18.48 17.88 |
18.56 18.06 |
0.60 3.36 |
11:32:50 10.07.2026 |
3.74 25.58 |
3.38 22.56 |
1.48 8.77 |
|
|||
|
Logitech CH0025751329 |
83.38 81.10 |
83.48 81.96 |
2.28 2.81 |
11:48:16 10.07.2026 |
3.20 4.29 |
1.52 1.99 |
3.60 4.85 |
|
|||
|
Medacta CH0468525222 |
140.60 136.80 |
140.60 136.80 |
3.80 2.78 |
11:48:29 10.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.18 |
0.19 0.18 |
0.01 2.78 |
11:37:42 10.07.2026 |
-0.13 -39.76 |
-1.36 -87.18 |
-2.00 -90.89 |
|
|||
|
VP Bank LI0315487269 |
93.10 91.20 |
93.40 91.20 |
1.90 2.08 |
11:40:07 10.07.2026 |
4.70 5.41 |
4.70 5.41 |
11.50 14.38 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stadler Rail CH0002178181 |
22.94 23.28 |
23.28 22.80 |
-0.34 -1.46 |
11:48:34 10.07.2026 |
3.76 18.25 |
3.30 15.67 |
4.81 24.60 |
|
|||
|
BVZ CH0008207356 |
1’860.00 1’890.00 |
1’890.00 1’850.00 |
-30.00 -1.59 |
11:24:25 10.07.2026 |
270.00 17.42 |
520.00 40.00 |
845.00 86.67 |
|
|||
|
Infracore CH0019867685 |
53.10 54.00 |
54.00 53.02 |
-0.90 -1.67 |
11:47:27 10.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 240.00 |
0.00 0.00 |
-4.00 -1.67 |
08:24:04 10.07.2026 |
10.00 4.35 |
8.00 3.45 |
0.00 0.00 |
|
|||
|
Montana Aerospace CH1110425654 |
21.55 21.95 |
21.80 21.50 |
-0.40 -1.82 |
11:42:28 10.07.2026 |
-1.90 -7.74 |
-9.20 -28.89 |
-2.95 -11.52 |
|
|||
|
HIAG Immobilien CH0239518779 |
134.60 137.40 |
138.40 134.60 |
-2.80 -2.04 |
11:38:58 10.07.2026 |
-1.80 -1.30 |
17.20 14.41 |
29.60 27.66 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.40 65.00 |
63.40 63.40 |
-1.60 -2.46 |
09:01:49 10.07.2026 |
-0.60 -0.86 |
12.00 20.98 |
18.20 35.69 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.59 |
0.62 0.57 |
-0.02 -2.54 |
11:47:15 10.07.2026 |
-0.02 -2.48 |
-0.11 -15.71 |
-0.51 -46.36 |
|
|||
|
DocMorris CH0042615283 |
8.46 8.69 |
8.71 8.46 |
-0.23 -2.59 |
11:46:39 10.07.2026 |
3.86 72.56 |
2.95 47.35 |
2.53 38.05 |
|
|||
|
Züblin CH0312309682 |
51.40 53.00 |
52.00 51.00 |
-1.60 -3.02 |
10:01:16 10.07.2026 |
8.20 17.52 |
9.60 21.15 |
7.20 15.06 |
|
|||
|
Barry Callebaut CH0009002962 |
1’097.00 1’135.00 |
1’119.00 1’091.00 |
-38.00 -3.35 |
11:46:51 10.07.2026 |
-164.00 -12.08 |
-86.00 -6.72 |
255.50 27.22 |
|
|||
|
Implenia CH0023868554 |
66.50 68.90 |
68.30 66.10 |
-2.40 -3.48 |
11:48:49 10.07.2026 |
7.10 10.77 |
-9.60 -11.62 |
16.80 29.89 |
|
|||
|
Centiel CH0024666528 |
5.28 5.76 |
5.86 5.24 |
-0.48 -8.33 |
11:48:52 10.07.2026 |
2.88 96.00 |
4.36 286.84 |
4.34 281.82 |
|