SPI 998750 / CH0009987501
20’556.76
Pkt
50.85
Pkt
0.25
%
12:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
14.90 13.69 |
15.66 14.71 |
1.21 8.84 |
12:44:49 27.10.2026 |
-0.20 -1.45 |
2.49 22.33 |
4.90 55.97 |
 |
|||
|
ASMALLWORLD CH0404880129 |
1.49 1.37 |
1.49 1.40 |
0.12 8.76 |
12:36:47 27.10.2026 |
0.73 119.67 |
0.78 139.29 |
0.53 65.43 |
|
|||
|
INFICON CH1431598916 |
179.80 170.00 |
184.00 175.20 |
9.80 5.76 |
12:35:17 27.10.2026 |
4.60 2.84 |
36.80 28.35 |
68.60 70.00 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
72.30 68.90 |
75.80 72.00 |
3.40 4.93 |
12:39:46 27.10.2026 |
17.00 32.50 |
15.40 28.57 |
20.55 42.15 |
|
|||
|
Cicor Technologies CH0008702190 |
137.60 132.00 |
137.60 131.00 |
5.60 4.24 |
12:44:50 27.10.2026 |
4.60 3.75 |
-6.00 -4.50 |
-65.80 -34.09 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.16 |
0.16 0.16 |
0.01 3.67 |
12:45:53 27.10.2026 |
0.00 -1.57 |
-0.19 -55.49 |
-2.79 -94.89 |
|
|||
|
Centiel CH0024666528 |
5.68 5.48 |
5.84 5.64 |
0.20 3.65 |
12:43:37 27.10.2026 |
-1.34 -20.49 |
1.30 33.33 |
3.58 220.99 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.72 14.24 |
14.84 14.46 |
0.48 3.37 |
12:38:55 27.10.2026 |
-0.64 -4.34 |
-2.48 -14.94 |
4.19 42.20 |
|
|||
|
Meier Tobler CH0208062627 |
37.40 36.30 |
37.50 36.40 |
1.10 3.03 |
12:39:21 27.10.2026 |
2.95 9.18 |
-0.75 -2.09 |
-4.85 -12.14 |
|
|||
|
DocMorris CH0042615283 |
15.32 14.87 |
15.34 14.76 |
0.45 3.03 |
12:44:49 27.10.2026 |
5.50 53.82 |
8.78 126.35 |
10.32 190.84 |
|
|||
|
Klingelnberg CH0420462266 |
10.80 10.50 |
10.90 10.80 |
0.30 2.86 |
09:17:04 27.10.2026 |
0.10 0.96 |
-0.25 -2.33 |
-0.20 -1.87 |
|
|||
|
Carlo Gavazzi CH1278877563 |
170.00 165.50 |
170.50 165.00 |
4.50 2.72 |
12:42:14 27.10.2026 |
12.00 7.89 |
10.00 6.49 |
7.00 4.46 |
|
|||
|
Idorsia CH0363463438 |
4.45 4.34 |
4.46 4.36 |
0.11 2.49 |
12:46:11 27.10.2026 |
-1.84 -30.21 |
0.43 11.29 |
0.72 20.45 |
|
|||
|
Vetropack a CH0530235594 |
18.48 18.10 |
18.60 18.02 |
0.38 2.10 |
12:28:00 27.10.2026 |
0.32 1.77 |
-2.83 -13.32 |
-5.63 -23.41 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
32.80 32.15 |
33.10 32.05 |
0.65 2.02 |
11:53:18 27.10.2026 |
13.94 75.11 |
15.50 91.18 |
19.56 151.16 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale du Jura CH0350665672 |
77.50 78.50 |
78.50 77.50 |
-1.00 -1.27 |
11:51:32 27.10.2026 |
-2.00 -2.52 |
-25.50 -24.76 |
13.50 21.09 |
|
|||
|
Varia US Properties CH0305285295 |
11.05 11.20 |
11.30 11.05 |
-0.15 -1.34 |
12:13:35 27.10.2026 |
-1.60 -12.21 |
-3.15 -21.50 |
-7.90 -40.72 |
|
|||
|
Kuros CH0325814116 |
20.64 21.00 |
21.20 20.52 |
-0.36 -1.71 |
12:44:08 27.10.2026 |
0.00 0.00 |
-2.12 -9.43 |
-10.00 -32.94 |
|
|||
|
MCH CH0039542854 |
6.76 6.90 |
6.86 6.76 |
-0.14 -2.03 |
11:21:42 27.10.2026 |
0.80 13.11 |
2.60 60.47 |
3.34 93.82 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
8.91 9.10 |
9.28 8.74 |
-0.19 -2.09 |
12:43:53 27.10.2026 |
-3.12 -26.44 |
-7.74 -47.14 |
-5.84 -40.22 |
|
|||
|
Gurit CH1173567111 |
46.40 47.40 |
47.00 46.20 |
-1.00 -2.11 |
12:30:09 27.10.2026 |
16.50 47.55 |
14.20 38.38 |
40.28 368.86 |
|
|||
|
Feintool International CH0009320091 |
10.90 11.15 |
11.10 10.80 |
-0.25 -2.24 |
11:51:08 27.10.2026 |
1.56 16.35 |
1.88 20.39 |
1.50 15.63 |
|
|||
|
Züblin CH0312309682 |
48.80 50.00 |
0.00 0.00 |
-1.20 -2.40 |
08:47:27 27.10.2026 |
-5.00 -9.33 |
-4.40 -8.30 |
3.20 7.05 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.04 |
1.02 1.02 |
-0.03 -2.40 |
11:50:22 27.10.2026 |
0.02 1.90 |
0.02 1.90 |
-0.10 -8.55 |
|
|||
|
EMS-CHEMIE CH0016440353 |
845.00 869.50 |
850.00 830.00 |
-24.50 -2.82 |
12:45:02 27.10.2026 |
99.00 12.62 |
215.00 32.16 |
310.50 54.19 |
|
|||
|
BioVersys CH0210362643 |
23.60 24.50 |
23.60 23.60 |
-0.90 -3.67 |
09:15:47 27.10.2026 |
-4.10 -14.96 |
-5.60 -19.38 |
1.20 5.43 |
|
|||
|
Curatis CH1330780979 |
16.60 17.45 |
16.60 16.60 |
-0.85 -4.87 |
12:45:37 27.10.2026 |
-6.95 -29.57 |
-7.95 -32.45 |
3.70 28.79 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -5.45 |
10:47:33 27.10.2026 |
-0.02 -52.38 |
-0.03 -57.63 |
-0.05 -69.23 |
|