SPI 998750 / CH0009987501
17’295.35
Pkt
-53.57
Pkt
-0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.25 1.06 |
1.25 1.10 |
0.19 17.92 |
17:32:42 27.10.2025 |
-0.65 -34.96 |
-0.88 -42.31 |
-1.30 -52.00 |
 |
|||
|
Evolva CH1262055788 |
0.94 0.82 |
0.95 0.82 |
0.12 14.36 |
17:30:42 27.10.2025 |
-0.22 -20.37 |
-0.24 -21.82 |
-0.02 -2.27 |
|
|||
|
Relief Therapeutics CH1251125998 |
3.14 2.82 |
3.38 2.95 |
0.32 11.17 |
17:30:42 27.10.2025 |
0.48 20.70 |
0.38 15.66 |
-2.87 -50.89 |
|
|||
|
Züblin CH0312309682 |
48.80 45.80 |
48.80 45.80 |
3.00 6.55 |
17:32:44 27.10.2025 |
-11.00 -19.64 |
9.20 25.70 |
15.20 51.01 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
10.60 10.10 |
10.60 10.14 |
0.50 4.95 |
17:30:42 27.10.2025 |
-4.10 -29.29 |
-4.64 -31.91 |
0.90 10.00 |
|
|||
|
GAM CH0102659627 |
0.17 0.17 |
0.17 0.17 |
0.01 4.55 |
17:30:42 27.10.2025 |
0.05 48.15 |
0.06 58.42 |
0.03 23.87 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 4.52 |
17:30:42 27.10.2025 |
0.00 7.14 |
0.01 12.78 |
-0.02 -28.06 |
|
|||
|
lastminute.com NL0010733960 |
14.20 13.60 |
14.40 13.05 |
0.60 4.41 |
17:30:42 27.10.2025 |
-1.80 -11.25 |
1.40 10.94 |
-3.90 -21.55 |
|
|||
|
Curatis CH1330780979 |
13.55 13.00 |
13.55 12.55 |
0.55 4.23 |
12:02:09 27.10.2025 |
1.50 13.45 |
2.35 22.82 |
4.05 47.09 |
|
|||
|
Private Equity CH0006089921 |
62.50 60.00 |
62.50 62.00 |
2.50 4.17 |
17:30:42 27.10.2025 |
-8.50 -12.14 |
-8.50 -12.14 |
-7.90 -11.38 |
|
|||
|
Molecular Partners CH0256379097 |
2.85 2.75 |
2.90 2.79 |
0.10 3.64 |
17:30:42 27.10.2025 |
-0.35 -10.97 |
-0.55 -16.22 |
-2.22 -43.87 |
|
|||
|
BB Biotech CH0038389992 |
41.05 39.80 |
41.65 40.35 |
1.25 3.14 |
17:30:42 27.10.2025 |
6.85 21.34 |
10.50 36.91 |
1.55 4.14 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
10.74 10.94 |
11.22 10.62 |
-0.20 -1.83 |
17:30:42 27.10.2025 |
-4.20 -27.96 |
-1.74 -13.85 |
-11.53 -51.59 |
|
|||
|
Givaudan CH0010645932 |
3’471.00 3’537.00 |
3’529.00 3’464.00 |
-66.00 -1.87 |
17:34:49 27.10.2025 |
-79.00 -2.17 |
-207.00 -5.48 |
-652.00 -15.45 |
|
|||
|
Idorsia CH0363463438 |
3.43 3.50 |
3.57 3.34 |
-0.07 -2.00 |
17:30:42 27.10.2025 |
0.65 22.73 |
2.35 203.11 |
2.37 206.82 |
|
|||
|
Kuros CH0325814116 |
29.18 29.80 |
29.84 28.92 |
-0.62 -2.08 |
17:30:42 27.10.2025 |
4.28 15.48 |
10.00 45.62 |
6.22 24.20 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
46.85 47.95 |
48.05 46.50 |
-1.10 -2.29 |
17:30:42 27.10.2025 |
-5.95 -10.92 |
6.45 15.32 |
3.90 8.73 |
|
|||
|
Bystronic CH0244017502 |
266.00 273.00 |
272.00 261.50 |
-7.00 -2.56 |
17:30:42 27.10.2025 |
-109.50 -28.08 |
50.00 21.69 |
-43.50 -13.43 |
|
|||
|
SoftwareONE CH0496451508 |
8.01 8.22 |
8.24 7.98 |
-0.22 -2.62 |
17:30:42 27.10.2025 |
1.28 18.36 |
2.70 48.91 |
-5.16 -38.57 |
|
|||
|
Orior CH0111677362 |
12.92 13.28 |
13.20 12.88 |
-0.36 -2.71 |
17:30:42 27.10.2025 |
1.00 8.29 |
-3.06 -18.98 |
-32.99 -71.64 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.82 14.28 |
14.78 13.68 |
-0.46 -3.22 |
17:30:42 27.10.2025 |
7.13 101.13 |
6.88 94.25 |
5.36 60.77 |
|
|||
|
Adval Tech CH0008967926 |
44.40 46.00 |
46.20 40.60 |
-1.60 -3.48 |
16:36:52 27.10.2025 |
-5.60 -12.02 |
-14.50 -26.13 |
-38.00 -48.10 |
|
|||
|
PolyPeptide CH1110760852 |
25.00 26.00 |
26.20 24.80 |
-1.00 -3.85 |
17:30:42 27.10.2025 |
2.20 9.76 |
7.37 42.41 |
-3.85 -13.46 |
|
|||
|
Sika CH0418792922 |
168.50 176.00 |
175.30 167.95 |
-7.50 -4.26 |
17:39:58 27.10.2025 |
-27.40 -13.41 |
-20.90 -10.57 |
-70.60 -28.53 |
|