SPI 998750 / CH0009987501
20’038.55
Pkt
15.40
Pkt
0.08
%
13:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
9.70 8.58 |
9.79 9.05 |
1.12 13.05 |
13:07:33 13.07.2026 |
3.51 63.36 |
2.92 47.63 |
1.84 25.52 |
 |
|||
|
Centiel CH0024666528 |
5.64 5.14 |
5.80 4.95 |
0.50 9.73 |
13:04:44 13.07.2026 |
3.02 104.14 |
4.34 274.68 |
4.28 260.98 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.40 65.20 |
69.40 63.20 |
4.20 6.44 |
10:00:09 13.07.2026 |
-3.00 -4.29 |
9.00 15.52 |
16.00 31.37 |
|
|||
|
Adecco CH0012138605 |
18.04 17.37 |
18.10 17.60 |
0.67 3.86 |
13:06:55 13.07.2026 |
-2.14 -11.63 |
-7.44 -31.39 |
-9.22 -36.19 |
|
|||
|
Züblin CH0312309682 |
54.80 53.00 |
54.80 54.80 |
1.80 3.40 |
11:41:02 13.07.2026 |
5.60 11.38 |
9.40 20.70 |
6.40 13.22 |
|
|||
|
Clariant CH0012142631 |
7.71 7.46 |
7.71 7.50 |
0.25 3.28 |
13:07:11 13.07.2026 |
-0.07 -0.99 |
0.67 10.24 |
-0.62 -7.89 |
|
|||
|
EMS-CHEMIE CH0016440353 |
735.00 713.50 |
737.00 724.50 |
21.50 3.01 |
13:07:54 13.07.2026 |
34.00 5.18 |
118.00 20.63 |
75.50 12.29 |
|
|||
|
Bellevue CH0028422100 |
7.36 7.16 |
7.36 7.20 |
0.20 2.79 |
11:27:12 13.07.2026 |
-1.44 -17.39 |
-4.41 -39.20 |
-0.30 -4.20 |
|
|||
|
TX Group CH0011178255 |
138.40 135.00 |
139.00 134.40 |
3.40 2.52 |
13:07:24 13.07.2026 |
-3.80 -2.83 |
-43.00 -24.77 |
-97.90 -42.84 |
|
|||
|
Vontobel CH0012335540 |
79.80 78.00 |
80.30 77.60 |
1.80 2.31 |
13:02:46 13.07.2026 |
5.10 7.18 |
10.50 16.01 |
9.90 14.95 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.47 4.38 |
4.49 4.33 |
0.10 2.17 |
12:58:27 13.07.2026 |
0.86 24.82 |
0.82 23.42 |
0.49 12.92 |
|
|||
|
EFG International CH0022268228 |
17.12 16.76 |
17.22 16.80 |
0.36 2.15 |
12:59:51 13.07.2026 |
-1.50 -8.50 |
-3.76 -18.89 |
0.94 6.18 |
|
|||
|
Medmix CH1129677105 |
8.27 8.11 |
8.27 8.03 |
0.16 1.97 |
13:03:11 13.07.2026 |
-0.48 -5.65 |
-3.54 -30.62 |
-4.64 -36.65 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
181.00 177.50 |
181.00 177.50 |
3.50 1.97 |
13:06:30 13.07.2026 |
-13.00 -6.77 |
14.50 8.81 |
25.00 16.23 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molecular Partners CH0256379097 |
3.17 3.23 |
3.20 3.17 |
-0.06 -1.86 |
11:31:27 13.07.2026 |
-0.19 -5.59 |
-0.09 -2.58 |
0.21 7.00 |
|
|||
|
Idorsia CH0363463438 |
6.06 6.20 |
6.21 6.02 |
-0.14 -2.26 |
13:06:46 13.07.2026 |
2.95 86.01 |
2.61 69.01 |
4.13 183.56 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.84 15.22 |
15.40 14.66 |
-0.38 -2.50 |
13:06:09 13.07.2026 |
-1.60 -9.58 |
0.40 2.72 |
2.86 23.37 |
|
|||
|
Cicor Technologies CH0008702190 |
113.00 116.40 |
114.60 112.00 |
-3.40 -2.92 |
13:01:29 13.07.2026 |
-10.60 -8.63 |
-15.30 -12.00 |
-62.80 -35.89 |
|
|||
|
Implenia CH0023868554 |
65.50 67.50 |
67.00 64.40 |
-2.00 -2.96 |
12:52:48 13.07.2026 |
5.70 8.73 |
-8.10 -10.24 |
14.10 24.78 |
|
|||
|
BioVersys CH0210362643 |
26.60 27.50 |
27.00 26.60 |
-0.90 -3.27 |
12:54:35 13.07.2026 |
0.50 1.85 |
4.90 21.68 |
-8.30 -23.18 |
|
|||
|
Varia US Properties CH0305285295 |
12.95 13.40 |
13.20 12.95 |
-0.45 -3.36 |
12:16:51 13.07.2026 |
-1.60 -10.60 |
-8.30 -38.07 |
-6.70 -33.17 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -3.55 |
13:04:33 13.07.2026 |
-0.05 -43.13 |
-0.08 -58.04 |
-0.04 -41.75 |
|
|||
|
Adval Tech CH0008967926 |
43.80 45.60 |
43.80 41.00 |
-1.80 -3.95 |
10:56:53 13.07.2026 |
8.40 23.33 |
6.80 18.09 |
2.00 4.72 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -6.05 |
12:49:53 13.07.2026 |
-0.01 -15.97 |
-0.02 -27.80 |
-0.02 -35.28 |
|
|||
|
BVZ CH0008207356 |
1’750.00 1’880.00 |
1’880.00 1’650.00 |
-130.00 -6.91 |
12:36:17 13.07.2026 |
280.00 18.06 |
530.00 40.77 |
855.00 87.69 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.63 |
0.00 0.00 |
-0.05 -8.00 |
08:46:31 13.07.2026 |
-0.01 -1.56 |
-0.02 -3.08 |
-0.49 -43.75 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.95 2.21 |
2.15 1.95 |
-0.26 -11.76 |
12:08:58 13.07.2026 |
1.32 149.43 |
1.37 165.06 |
1.10 100.00 |
|