SPI 998750 / CH0009987501
17’742.14
Pkt
65.35
Pkt
0.37
%
11:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
0.80 0.74 |
0.80 0.80 |
0.06 8.65 |
09:59:56 04.12.2025 |
-0.57 -38.57 |
-1.10 -54.89 |
-1.55 -63.27 |
 |
|||
|
COSMO Pharmaceuticals NL0011832936 |
82.20 78.30 |
82.60 78.60 |
3.90 4.98 |
11:24:52 04.12.2025 |
0.90 1.40 |
9.70 17.48 |
3.20 5.16 |
|
|||
|
Molecular Partners CH0256379097 |
3.47 3.33 |
3.49 3.41 |
0.15 4.36 |
11:07:01 04.12.2025 |
0.26 9.22 |
-0.05 -1.60 |
-1.74 -36.10 |
|
|||
|
Avolta CH0023405456 |
47.02 45.30 |
47.36 45.30 |
1.72 3.80 |
11:22:16 04.12.2025 |
1.22 2.78 |
0.72 1.62 |
12.18 36.98 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 3.27 |
10:45:51 04.12.2025 |
0.00 7.14 |
0.00 3.09 |
0.00 3.09 |
|
|||
|
Adecco CH0012138605 |
22.76 22.20 |
22.90 22.34 |
0.56 2.52 |
11:17:03 04.12.2025 |
-1.50 -6.25 |
-0.12 -0.53 |
-1.08 -4.58 |
|
|||
|
Kuros CH0325814116 |
31.36 30.60 |
31.76 30.68 |
0.76 2.48 |
11:21:14 04.12.2025 |
6.18 24.78 |
5.24 20.25 |
10.27 49.26 |
|
|||
|
Georg Fischer CH1169151003 |
52.85 51.60 |
53.00 51.85 |
1.25 2.42 |
11:24:31 04.12.2025 |
-8.75 -14.18 |
-10.35 -16.35 |
-15.50 -22.64 |
|
|||
|
Komax CH0010702154 |
61.70 60.30 |
62.80 60.40 |
1.40 2.32 |
11:18:00 04.12.2025 |
-24.60 -29.39 |
-51.70 -46.66 |
-55.90 -48.61 |
|
|||
|
Xlife Sciences CH0461929603 |
22.60 22.10 |
23.30 22.50 |
0.50 2.26 |
11:22:20 04.12.2025 |
-1.60 -7.77 |
-0.90 -4.52 |
-7.20 -27.48 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
50.50 49.45 |
50.60 49.80 |
1.05 2.12 |
11:19:36 04.12.2025 |
3.15 6.88 |
3.35 7.35 |
8.00 19.54 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
7.41 7.26 |
7.56 7.38 |
0.15 2.07 |
11:23:50 04.12.2025 |
-2.44 -25.55 |
-0.65 -8.38 |
1.27 21.66 |
|
|||
|
INTERROLL CH0006372897 |
2’320.00 2’275.00 |
2’320.00 2’245.00 |
45.00 1.98 |
11:20:33 04.12.2025 |
125.00 5.76 |
337.00 17.21 |
120.00 5.52 |
|
|||
|
V-Zug CH0542483745 |
42.00 41.20 |
42.00 41.00 |
0.80 1.94 |
11:11:56 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
METALL ZUG CH0039821084 |
850.00 834.00 |
850.00 830.00 |
16.00 1.92 |
11:11:53 04.12.2025 |
-142.00 -14.79 |
-202.00 -19.80 |
-322.00 -28.25 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Orell Fuessli CH0003420806 |
114.00 116.50 |
116.00 114.00 |
-2.50 -2.15 |
11:02:48 04.12.2025 |
4.50 4.07 |
17.60 18.07 |
38.20 49.74 |
|
|||
|
HT5 CH0024666528 |
1.40 1.43 |
1.50 1.40 |
-0.03 -2.23 |
11:18:18 04.12.2025 |
-0.11 -6.93 |
0.07 5.07 |
1.03 245.24 |
|
|||
|
Kudelski CH0012268360 |
1.27 1.30 |
1.27 1.27 |
-0.03 -2.31 |
10:54:33 04.12.2025 |
-0.15 -10.42 |
0.12 10.26 |
0.02 1.18 |
|
|||
|
Epic Suisse CH0516131684 |
81.80 84.40 |
82.20 81.40 |
-2.60 -3.08 |
11:21:55 04.12.2025 |
0.60 0.72 |
3.20 3.94 |
7.60 9.90 |
|
|||
|
Adval Tech CH0008967926 |
37.00 38.20 |
0.00 0.00 |
-1.20 -3.14 |
05:55:00 04.12.2025 |
-9.20 -19.49 |
-13.50 -26.21 |
-33.50 -46.85 |
|
|||
|
Arbonia CH0110240600 |
5.11 5.28 |
5.32 5.10 |
-0.17 -3.22 |
11:10:52 04.12.2025 |
-0.55 -9.57 |
-0.66 -11.26 |
-2.22 -29.89 |
|
|||
|
Varia US Properties CH0305285295 |
18.55 19.20 |
18.80 18.55 |
-0.65 -3.39 |
11:07:25 04.12.2025 |
-0.40 -2.04 |
1.20 6.67 |
-7.70 -28.62 |
|
|||
|
Curatis CH1330780979 |
11.60 12.05 |
12.70 11.60 |
-0.45 -3.73 |
11:23:24 04.12.2025 |
0.15 1.27 |
-0.20 -1.64 |
-1.10 -8.40 |
|
|||
|
BioVersys CH0210362643 |
22.50 23.50 |
22.50 22.50 |
-1.00 -4.26 |
09:16:20 04.12.2025 |
-9.60 -30.09 |
-13.30 -37.36 |
0.00 0.00 |
|
|||
|
Gurit CH1173567111 |
10.86 11.40 |
0.00 0.00 |
-0.54 -4.74 |
08:12:04 04.12.2025 |
-2.72 -19.85 |
-7.92 -41.90 |
-0.76 -6.47 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.66 0.73 |
0.00 0.00 |
-0.07 -8.97 |
09:01:04 04.12.2025 |
-0.32 -31.37 |
-0.41 -36.94 |
-0.57 -44.88 |
|
|||
|
Leonteq CH0190891181 |
13.54 15.34 |
13.58 12.80 |
-1.80 -11.73 |
11:20:46 04.12.2025 |
-0.88 -5.44 |
-2.44 -13.75 |
-8.65 -36.12 |
|