SPI 998750 / CH0009987501
18’018.08
Pkt
-70.38
Pkt
-0.39
%
10:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
11.80 11.30 |
11.80 11.05 |
0.50 4.42 |
10:25:31 22.12.2025 |
-3.05 -20.89 |
-0.35 -2.94 |
-1.45 -11.15 |
 |
|||
|
Idorsia CH0363463438 |
4.17 4.02 |
4.20 4.06 |
0.15 3.73 |
10:46:01 22.12.2025 |
0.00 0.13 |
1.86 92.54 |
2.57 198.61 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
2.19 2.12 |
2.50 2.13 |
0.07 3.30 |
10:48:44 22.12.2025 |
-0.25 -8.39 |
0.45 19.74 |
-1.37 -33.41 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
14.38 13.94 |
14.38 14.06 |
0.44 3.16 |
09:08:33 22.12.2025 |
-1.20 -7.98 |
-2.42 -14.88 |
3.34 31.81 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.72 12.34 |
12.80 12.30 |
0.38 3.08 |
10:44:08 22.12.2025 |
-2.30 -16.06 |
0.12 1.01 |
2.16 21.91 |
|
|||
|
Gurit CH1173567111 |
11.40 11.10 |
11.40 11.10 |
0.30 2.70 |
10:39:53 22.12.2025 |
-1.92 -14.46 |
-6.28 -35.60 |
-1.24 -9.84 |
|
|||
|
lastminute.com NL0010733960 |
12.80 12.60 |
12.80 12.50 |
0.20 1.59 |
10:49:34 22.12.2025 |
-2.70 -17.65 |
-3.15 -20.00 |
-3.28 -20.65 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
4’040.00 3’980.00 |
4’040.00 4’040.00 |
60.00 1.51 |
09:01:48 22.12.2025 |
-40.00 -0.98 |
20.00 0.50 |
80.00 2.01 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’440.00 3’390.00 |
3’460.00 3’400.00 |
50.00 1.47 |
10:48:24 22.12.2025 |
300.00 9.04 |
250.00 7.42 |
370.00 11.38 |
|
|||
|
Bellevue CH0028422100 |
10.50 10.35 |
10.50 10.30 |
0.15 1.45 |
09:29:26 22.12.2025 |
2.88 39.34 |
2.64 34.92 |
-1.35 -11.69 |
|
|||
|
Huber + Suhner CH0030380734 |
141.40 139.60 |
141.80 140.60 |
1.80 1.29 |
10:49:31 22.12.2025 |
-1.40 -0.99 |
53.60 62.04 |
66.00 89.19 |
|
|||
|
Mikron CH0003390066 |
20.60 20.35 |
20.60 20.35 |
0.25 1.23 |
10:05:38 22.12.2025 |
2.45 13.54 |
3.83 22.91 |
6.85 50.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peach Property Group CH0118530366 |
6.05 6.15 |
6.28 6.00 |
-0.10 -1.63 |
10:50:33 22.12.2025 |
-0.05 -0.81 |
-1.27 -17.19 |
-3.18 -34.19 |
|
|||
|
BVZ CH0008207356 |
1’170.00 1’190.00 |
0.00 0.00 |
-20.00 -1.68 |
05:55:01 22.12.2025 |
100.00 9.52 |
155.00 15.58 |
270.00 30.68 |
|
|||
|
Villars CH0002609656 |
575.00 585.00 |
0.00 0.00 |
-10.00 -1.71 |
05:55:01 22.12.2025 |
-35.00 -5.79 |
-55.00 -8.80 |
-10.00 -1.72 |
|
|||
|
BKW CH0130293662 |
166.60 169.50 |
168.30 166.30 |
-2.90 -1.71 |
10:50:25 22.12.2025 |
4.90 3.02 |
-3.50 -2.05 |
19.80 13.43 |
|
|||
|
Klingelnberg CH0420462266 |
11.45 11.65 |
11.80 11.45 |
-0.20 -1.72 |
10:30:58 22.12.2025 |
-1.35 -10.80 |
-1.80 -13.90 |
-2.85 -20.36 |
|
|||
|
Romande Energie CH1263676327 |
42.60 43.40 |
42.90 42.30 |
-0.80 -1.84 |
10:22:26 22.12.2025 |
1.10 2.60 |
0.00 0.00 |
-0.80 -1.81 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.10 7.25 |
0.00 0.00 |
-0.15 -2.07 |
05:55:01 22.12.2025 |
-0.45 -5.88 |
-0.50 -6.49 |
0.95 15.20 |
|
|||
|
Montana Aerospace CH1110425654 |
25.85 26.50 |
26.60 25.80 |
-0.65 -2.45 |
10:48:32 22.12.2025 |
-4.50 -15.79 |
3.00 14.29 |
9.60 66.67 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
288.00 298.00 |
295.00 288.00 |
-10.00 -3.36 |
10:40:59 22.12.2025 |
6.00 2.18 |
67.00 31.31 |
107.00 61.49 |
|
|||
|
Züblin CH0312309682 |
45.40 47.00 |
0.00 0.00 |
-1.60 -3.40 |
05:55:01 22.12.2025 |
-5.40 -10.59 |
4.60 11.22 |
12.60 38.18 |
|
|||
|
GAM CH0102659627 |
0.14 0.14 |
0.15 0.14 |
-0.01 -4.51 |
09:47:24 22.12.2025 |
0.02 15.70 |
0.04 35.92 |
0.06 83.97 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.05 0.05 |
0.00 -5.36 |
09:30:11 22.12.2025 |
-0.02 -26.25 |
-0.01 -14.97 |
-0.01 -10.71 |
|
|||
|
StarragTornos CH0002361068 |
28.50 30.20 |
0.00 0.00 |
-1.70 -5.63 |
07:51:32 22.12.2025 |
-3.60 -11.04 |
-4.50 -13.43 |
-8.20 -22.04 |
|
|||
|
Kudelski CH0012268360 |
1.20 1.29 |
1.29 1.20 |
-0.09 -6.98 |
10:47:52 22.12.2025 |
-0.16 -11.51 |
-0.13 -9.23 |
-0.15 -10.87 |
|