SPI 998750 / CH0009987501
20’243.96
Pkt
287.29
Pkt
1.44
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Varia US Properties CH0305285295 |
12.70 11.75 |
12.70 11.75 |
0.95 8.09 |
17:36:46 15.10.2026 |
-1.10 -8.40 |
-2.00 -14.29 |
-8.80 -42.31 |
 |
|||
|
Barry Callebaut CH0009002962 |
1’130.00 1’049.00 |
1’130.00 1’061.00 |
81.00 7.72 |
17:35:22 15.10.2026 |
-88.00 -7.81 |
-251.00 -19.46 |
-122.00 -10.51 |
|
|||
|
Adval Tech CH0008967926 |
45.00 42.00 |
45.00 43.60 |
3.00 7.14 |
17:31:43 15.10.2026 |
-2.80 -6.39 |
7.40 22.02 |
0.00 0.00 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
33.00 30.90 |
33.00 30.25 |
2.10 6.80 |
17:31:43 15.10.2026 |
10.98 58.34 |
15.10 102.72 |
16.90 131.01 |
|
|||
|
Lindt CH0010570767 |
8’335.00 7’840.00 |
8’335.00 7’955.00 |
495.00 6.31 |
17:32:53 15.10.2026 |
-1’695.00 -17.88 |
-2’725.00 -25.93 |
-5’155.00 -39.84 |
|
|||
|
Lindt CH0010570759 |
86’200.00 81’600.00 |
86’200.00 82’000.00 |
4’600.00 5.64 |
17:31:43 15.10.2026 |
-15’500.00 -16.01 |
-26’900.00 -24.86 |
-46’500.00 -36.38 |
|
|||
|
Xlife Sciences CH0461929603 |
9.90 9.38 |
9.90 9.36 |
0.52 5.54 |
17:37:08 15.10.2026 |
-8.23 -46.11 |
-10.38 -51.90 |
-10.38 -51.90 |
|
|||
|
Züblin CH0312309682 |
52.20 49.60 |
52.20 49.60 |
2.60 5.24 |
17:36:52 15.10.2026 |
-2.20 -4.01 |
5.40 11.44 |
6.80 14.85 |
|
|||
|
Klingelnberg CH0420462266 |
10.65 10.15 |
10.65 10.10 |
0.50 4.93 |
17:31:43 15.10.2026 |
-0.15 -1.42 |
-0.10 -0.95 |
-0.45 -4.15 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
51.90 49.50 |
52.00 49.10 |
2.40 4.85 |
17:31:43 15.10.2026 |
-12.60 -19.81 |
-40.80 -44.44 |
-16.10 -23.99 |
|
|||
|
Calida CH0126639464 |
14.34 13.68 |
14.42 13.58 |
0.66 4.82 |
17:31:43 15.10.2026 |
-4.58 -24.92 |
0.10 0.73 |
-0.80 -5.48 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 4.72 |
17:31:43 15.10.2026 |
-0.02 -53.49 |
-0.03 -56.52 |
-0.04 -66.67 |
|
|||
|
Centiel CH0024666528 |
5.12 4.89 |
5.16 4.84 |
0.23 4.70 |
17:31:43 15.10.2026 |
-0.34 -5.96 |
2.01 60.00 |
3.96 282.86 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schlatter Industries CH0002277314 |
20.60 21.00 |
21.00 19.90 |
-0.40 -1.90 |
17:31:43 15.10.2026 |
2.30 12.30 |
2.40 12.90 |
0.60 2.94 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.15 0.14 |
0.00 -2.43 |
17:33:05 15.10.2026 |
-0.02 -9.64 |
-0.12 -44.24 |
-2.81 -94.93 |
|
|||
|
BELIMO CH1101098163 |
775.50 800.00 |
786.50 760.00 |
-24.50 -3.06 |
17:32:53 15.10.2026 |
-8.00 -0.98 |
81.50 11.25 |
7.50 0.94 |
|
|||
|
ABB CH0012221716 |
76.20 78.88 |
76.30 74.64 |
-2.68 -3.40 |
17:32:53 15.10.2026 |
-3.80 -4.53 |
8.44 11.79 |
21.30 36.27 |
|
|||
|
Landis+Gyr CH0371153492 |
51.20 53.10 |
52.60 51.20 |
-1.90 -3.58 |
17:31:43 15.10.2026 |
10.85 26.24 |
-1.10 -2.06 |
-11.30 -17.80 |
|
|||
|
Sensirion CH0406705126 |
86.30 89.60 |
89.60 83.80 |
-3.30 -3.68 |
17:31:43 15.10.2026 |
13.70 18.29 |
23.00 35.06 |
26.50 42.67 |
|
|||
|
LEM CH0022427626 |
619.00 644.00 |
627.00 591.00 |
-25.00 -3.88 |
17:31:43 15.10.2026 |
258.50 65.03 |
340.50 107.92 |
169.00 34.70 |
|
|||
|
Cicor Technologies CH0008702190 |
134.80 140.80 |
137.00 129.00 |
-6.00 -4.26 |
17:31:43 15.10.2026 |
25.40 22.64 |
14.60 11.87 |
-59.40 -30.15 |
|
|||
|
Komax CH0010702154 |
80.00 83.80 |
86.40 79.80 |
-3.80 -4.53 |
17:31:43 15.10.2026 |
37.65 82.66 |
29.40 54.65 |
17.90 27.41 |
|
|||
|
Curatis CH1330780979 |
17.45 18.35 |
17.85 17.00 |
-0.90 -4.90 |
17:33:06 15.10.2026 |
-4.90 -20.50 |
-3.70 -16.30 |
6.15 47.86 |
|
|||
|
INFICON CH1431598916 |
178.80 190.00 |
180.60 170.60 |
-11.20 -5.89 |
17:38:08 15.10.2026 |
25.60 15.24 |
78.60 68.35 |
93.40 93.21 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.25 19.53 |
18.75 17.72 |
-1.28 -6.55 |
17:35:21 15.10.2026 |
0.97 5.14 |
9.48 91.42 |
8.40 73.36 |
|
|||
|
Comet CH0360826991 |
318.00 341.80 |
327.80 312.60 |
-23.80 -6.96 |
17:31:45 15.10.2026 |
-40.00 -10.21 |
69.60 24.66 |
147.20 71.95 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.86 0.93 |
0.93 0.80 |
-0.07 -7.03 |
17:31:43 15.10.2026 |
0.27 43.55 |
0.27 42.40 |
-0.01 -1.11 |
|
|||
|
Huber + Suhner CH0030380734 |
160.80 174.60 |
169.20 160.40 |
-13.80 -7.90 |
17:38:44 15.10.2026 |
-19.20 -9.80 |
-26.70 -13.12 |
35.00 24.68 |
|