SPI 998750 / CH0009987501
20’277.07
Pkt
-33.50
Pkt
-0.16
%
10:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
82.20 75.10 |
82.70 78.20 |
7.10 9.45 |
10:08:05 17.08.2026 |
-10.80 -12.45 |
4.45 6.22 |
2.00 2.70 |
 |
|||
|
EvoNext Holdings CH1262055788 |
2.14 2.00 |
2.14 2.04 |
0.14 7.00 |
10:07:22 17.08.2026 |
0.90 75.53 |
1.23 144.71 |
0.98 89.09 |
|
|||
|
Calida CH0126639464 |
15.32 14.58 |
15.42 14.68 |
0.74 5.08 |
09:57:03 17.08.2026 |
-2.20 -12.87 |
3.08 26.06 |
1.58 11.86 |
|
|||
|
Bell CH0315966322 |
213.00 205.00 |
215.00 208.00 |
8.00 3.90 |
10:02:45 17.08.2026 |
16.60 9.24 |
-20.80 -9.59 |
-57.80 -22.76 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.24 0.23 |
0.24 0.23 |
0.01 2.62 |
09:58:33 17.08.2026 |
-0.16 -40.26 |
-0.84 -78.50 |
-2.89 -92.63 |
|
|||
|
Komax CH0010702154 |
80.70 78.70 |
81.40 79.30 |
2.00 2.54 |
10:07:44 17.08.2026 |
5.10 9.19 |
-13.20 -17.89 |
-32.70 -35.05 |
|
|||
|
Leonteq CH0190891181 |
19.26 18.82 |
19.80 18.96 |
0.44 2.34 |
09:56:22 17.08.2026 |
2.46 16.80 |
5.40 46.15 |
-1.06 -5.84 |
|
|||
|
Bystronic CH0244017502 |
144.20 141.20 |
145.00 142.40 |
3.00 2.12 |
10:03:33 17.08.2026 |
-52.20 -27.77 |
-134.20 -49.70 |
-240.20 -63.88 |
|
|||
|
Sandoz CH1243598427 |
74.48 73.00 |
75.56 73.66 |
1.48 2.03 |
10:08:05 17.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rieter CH0003671440 |
3.32 3.26 |
3.35 3.28 |
0.07 2.00 |
10:05:27 17.08.2026 |
-0.12 -3.55 |
-0.57 -15.45 |
-3.66 -53.95 |
|
|||
|
VAT CH0311864901 |
658.20 645.40 |
659.20 647.20 |
12.80 1.98 |
10:06:48 17.08.2026 |
50.20 8.47 |
133.60 26.24 |
359.50 126.90 |
|
|||
|
Idorsia CH0363463438 |
6.02 5.92 |
6.09 5.92 |
0.11 1.78 |
10:07:30 17.08.2026 |
2.15 46.82 |
2.77 69.74 |
4.07 152.53 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.24 18.93 |
19.44 19.11 |
0.31 1.64 |
10:08:06 17.08.2026 |
1.14 6.07 |
11.40 133.67 |
9.48 90.80 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Groupe Minoteries CH0012949464 |
224.00 228.00 |
0.00 0.00 |
-4.00 -1.75 |
08:48:57 17.08.2026 |
-10.00 -4.17 |
-4.00 -1.71 |
-2.00 -0.86 |
|
|||
|
Ypsomed CH0019396990 |
406.00 413.40 |
410.00 406.00 |
-7.40 -1.79 |
09:55:36 17.08.2026 |
107.00 35.86 |
103.90 34.46 |
18.90 4.89 |
|
|||
|
Clariant CH0012142631 |
10.76 10.96 |
10.90 10.76 |
-0.20 -1.82 |
10:05:01 17.08.2026 |
3.41 48.52 |
2.51 31.73 |
2.79 36.55 |
|
|||
|
Tecan CH0012100191 |
192.10 195.80 |
196.30 191.00 |
-3.70 -1.89 |
10:05:29 17.08.2026 |
49.30 37.01 |
51.20 38.99 |
13.50 7.99 |
|
|||
|
IVF HARTMANN CH0187624256 |
130.50 133.50 |
133.00 130.50 |
-3.00 -2.25 |
10:04:52 17.08.2026 |
2.50 1.90 |
-11.00 -7.59 |
-8.00 -5.63 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.20 67.80 |
66.80 66.20 |
-1.60 -2.36 |
09:56:27 17.08.2026 |
-2.00 -2.86 |
5.60 8.97 |
19.00 38.78 |
|
|||
|
Montana Aerospace CH1110425654 |
26.60 27.30 |
27.30 26.30 |
-0.70 -2.56 |
10:05:43 17.08.2026 |
3.05 13.32 |
-7.00 -21.24 |
-0.65 -2.44 |
|
|||
|
Private Equity CH0006089921 |
61.20 63.20 |
0.00 0.00 |
-2.00 -3.16 |
08:49:49 17.08.2026 |
-1.80 -2.86 |
0.70 1.16 |
-6.80 -10.00 |
|
|||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
05:55:00 17.08.2026 |
-5.00 -0.85 |
5.00 0.86 |
5.00 0.86 |
|
|||
|
mobilezone CH0276837694 |
13.26 13.76 |
13.52 13.02 |
-0.50 -3.63 |
10:05:17 17.08.2026 |
-0.92 -6.28 |
-1.46 -9.62 |
2.82 25.87 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.06 |
1.02 1.02 |
-0.05 -4.25 |
09:00:15 17.08.2026 |
0.10 10.31 |
0.01 0.94 |
-0.38 -26.21 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -4.27 |
09:57:15 17.08.2026 |
0.01 12.68 |
-0.04 -35.74 |
-0.02 -21.95 |
|
|||
|
Xlife Sciences CH0461929603 |
15.35 16.30 |
0.00 0.00 |
-0.95 -5.83 |
08:15:04 17.08.2026 |
-4.10 -20.40 |
-4.50 -21.95 |
-4.20 -20.79 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.15 5.80 |
5.15 5.15 |
-0.65 -11.21 |
09:05:20 17.08.2026 |
-1.35 -21.09 |
-1.15 -18.55 |
-2.30 -31.29 |
|
|||
|
SIG Group CH0435377954 |
13.02 15.46 |
13.20 11.25 |
-2.44 -15.78 |
10:07:55 17.08.2026 |
3.11 25.41 |
2.81 22.41 |
2.06 15.50 |
|