SPI 998750 / CH0009987501
19’443.09
Pkt
111.88
Pkt
0.58
%
13:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
23.18 21.50 |
23.30 21.68 |
1.68 7.81 |
13:07:46 02.10.2026 |
4.59 26.30 |
13.48 157.48 |
10.94 98.56 |
 |
|||
|
BVZ CH0008207356 |
1’550.00 1’480.00 |
1’580.00 1’530.00 |
70.00 4.73 |
12:40:16 02.10.2026 |
-120.00 -7.27 |
50.00 3.38 |
480.00 45.71 |
|
|||
|
Centiel CH0024666528 |
6.06 5.80 |
6.10 5.82 |
0.26 4.48 |
13:08:17 02.10.2026 |
-1.04 -14.77 |
3.19 113.52 |
4.43 282.17 |
|
|||
|
ALSO CH0024590272 |
199.00 192.80 |
199.40 191.40 |
6.20 3.22 |
13:00:21 02.10.2026 |
2.60 1.35 |
56.80 41.10 |
-46.00 -19.09 |
|
|||
|
INFICON CH1431598916 |
201.00 195.60 |
202.00 197.60 |
5.40 2.76 |
12:55:25 02.10.2026 |
8.00 4.39 |
94.00 97.71 |
96.40 102.77 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.76 0.74 |
0.77 0.76 |
0.02 2.70 |
11:31:39 02.10.2026 |
0.10 16.39 |
0.08 11.81 |
-0.17 -19.32 |
|
|||
|
ABB CH0012221716 |
81.76 79.62 |
81.92 80.78 |
2.14 2.69 |
13:08:53 02.10.2026 |
-6.80 -7.76 |
18.60 29.91 |
23.46 40.93 |
|
|||
|
Sensirion CH0406705126 |
91.00 88.70 |
91.50 89.50 |
2.30 2.59 |
12:59:01 02.10.2026 |
5.90 7.31 |
28.80 49.83 |
26.70 44.57 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 2.57 |
11:37:15 02.10.2026 |
0.00 4.48 |
-0.04 -35.78 |
-0.08 -52.70 |
|
|||
|
Accelleron Industries CH1169360919 |
74.90 73.25 |
75.35 73.80 |
1.65 2.25 |
13:08:23 02.10.2026 |
-10.15 -12.23 |
2.95 4.22 |
5.90 8.81 |
|
|||
|
LEM CH0022427626 |
681.00 666.00 |
684.00 668.00 |
15.00 2.25 |
13:04:08 02.10.2026 |
193.00 41.59 |
378.00 135.48 |
178.50 37.30 |
|
|||
|
DocMorris CH0042615283 |
12.83 12.56 |
12.88 12.64 |
0.27 2.15 |
13:04:36 02.10.2026 |
3.63 41.44 |
8.12 190.30 |
6.51 110.71 |
|
|||
|
BELIMO CH1101098163 |
808.50 792.50 |
814.00 799.50 |
16.00 2.02 |
13:00:07 02.10.2026 |
-86.50 -9.51 |
198.00 31.65 |
-8.00 -0.96 |
|
|||
|
Sandoz CH1243598427 |
69.74 68.42 |
70.02 66.88 |
1.32 1.93 |
13:08:46 02.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano CH1261338102 |
458.00 464.00 |
458.00 457.00 |
-6.00 -1.29 |
11:51:26 02.10.2026 |
48.00 11.71 |
40.00 9.57 |
14.00 3.15 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’140.00 1’155.00 |
1’155.00 1’140.00 |
-15.00 -1.30 |
12:17:15 02.10.2026 |
65.00 5.96 |
-10.00 -0.86 |
227.00 24.46 |
|
|||
|
Private Equity CH0006089921 |
58.40 59.20 |
58.60 58.40 |
-0.80 -1.35 |
12:02:16 02.10.2026 |
-4.20 -6.48 |
-0.40 -0.66 |
-4.40 -6.77 |
|
|||
|
Idorsia CH0363463438 |
4.50 4.56 |
4.55 4.45 |
-0.06 -1.36 |
13:12:08 02.10.2026 |
-2.43 -35.32 |
1.12 33.73 |
0.13 2.90 |
|
|||
|
BB Biotech CH0038389992 |
50.20 50.90 |
50.60 50.00 |
-0.70 -1.38 |
13:00:41 02.10.2026 |
2.45 5.03 |
8.00 18.52 |
14.95 41.24 |
|
|||
|
Mikron CH0003390066 |
16.00 16.25 |
16.15 15.90 |
-0.25 -1.54 |
13:10:53 02.10.2026 |
-0.40 -2.46 |
-0.19 -1.18 |
-2.55 -13.86 |
|
|||
|
Varia US Properties CH0305285295 |
12.10 12.30 |
0.00 0.00 |
-0.20 -1.63 |
05:55:00 02.10.2026 |
-1.20 -8.70 |
-5.40 -30.00 |
-8.30 -39.71 |
|
|||
|
Leonteq CH0190891181 |
20.25 20.60 |
20.60 20.25 |
-0.35 -1.70 |
13:03:08 02.10.2026 |
2.92 17.46 |
4.12 26.55 |
2.12 12.10 |
|
|||
|
IVF HARTMANN CH0187624256 |
126.00 129.50 |
126.00 126.00 |
-3.50 -2.70 |
11:06:42 02.10.2026 |
-1.50 -1.15 |
-8.50 -6.20 |
-9.00 -6.55 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.93 8.18 |
8.23 7.91 |
-0.25 -3.06 |
12:56:33 02.10.2026 |
-4.90 -37.58 |
-6.80 -45.52 |
-2.68 -24.77 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.15 0.14 |
-0.01 -3.70 |
13:01:37 02.10.2026 |
-0.05 -25.00 |
-0.20 -57.14 |
-3.22 -95.55 |
|
|||
|
Gurit CH1173567111 |
49.60 57.40 |
54.20 49.30 |
-7.80 -13.59 |
13:10:06 02.10.2026 |
18.60 44.93 |
21.80 57.07 |
48.48 420.83 |
|