SPI 998750 / CH0009987501
18’583.04
Pkt
-35.51
Pkt
-0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INTERROLL CH0006372897 |
1’966.00 1’844.00 |
1’966.00 1’840.00 |
122.00 6.62 |
17:35:07 05.02.2026 |
-687.00 -26.99 |
-432.00 -18.86 |
-302.00 -13.98 |
 |
|||
|
SHL Telemedicine IL0010855885 |
1.10 1.06 |
1.12 1.05 |
0.05 4.27 |
16:09:28 05.02.2026 |
-0.15 -12.03 |
-0.57 -34.97 |
-1.47 -58.10 |
|
|||
|
Gurit CH1173567111 |
21.70 20.90 |
22.55 20.50 |
0.80 3.83 |
17:34:01 05.02.2026 |
9.60 88.89 |
5.40 36.00 |
2.64 14.86 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.68 0.66 |
0.68 0.68 |
0.03 3.82 |
16:48:30 05.02.2026 |
-0.11 -14.29 |
-0.42 -38.89 |
-0.66 -50.00 |
|
|||
|
Temenos CH0012453913 |
66.65 64.25 |
67.10 64.55 |
2.40 3.74 |
17:32:37 05.02.2026 |
-6.55 -8.65 |
-3.95 -5.40 |
-8.20 -10.59 |
|
|||
|
Straumann CH1175448666 |
97.98 94.84 |
99.90 96.44 |
3.14 3.31 |
17:37:00 05.02.2026 |
-6.14 -6.17 |
-5.78 -5.83 |
-34.09 -26.75 |
|
|||
|
Huber + Suhner CH0030380734 |
173.20 168.20 |
173.20 166.80 |
5.00 2.97 |
17:31:43 05.02.2026 |
7.80 5.28 |
46.60 42.75 |
81.30 109.42 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
104.00 101.00 |
105.00 100.00 |
3.00 2.97 |
17:31:43 05.02.2026 |
19.40 24.19 |
24.40 32.45 |
27.00 37.19 |
|
|||
|
SGS CH1256740924 |
95.72 93.26 |
96.00 93.96 |
2.46 2.64 |
17:36:37 05.02.2026 |
3.04 3.34 |
11.36 13.72 |
6.70 7.66 |
|
|||
|
Evolva CH1262055788 |
0.78 0.76 |
0.85 0.76 |
0.02 2.36 |
17:31:43 05.02.2026 |
-0.14 -15.57 |
-0.32 -29.36 |
-0.39 -33.62 |
|
|||
|
Lindt CH0010570767 |
11’610.00 11’360.00 |
11’620.00 11’230.00 |
250.00 2.20 |
17:34:33 05.02.2026 |
-980.00 -7.97 |
-670.00 -5.59 |
790.00 7.51 |
|
|||
|
Lindt CH0010570759 |
120’000.00 117’600.00 |
120’000.00 116’200.00 |
2’400.00 2.04 |
17:31:43 05.02.2026 |
-6’400.00 -5.20 |
-2’400.00 -2.02 |
13’400.00 12.98 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
101.00 99.00 |
101.20 98.40 |
2.00 2.02 |
17:31:43 05.02.2026 |
16.20 19.68 |
25.10 34.20 |
29.80 43.38 |
|
|||
|
Xlife Sciences CH0461929603 |
21.40 21.00 |
21.40 20.00 |
0.40 1.90 |
17:34:05 05.02.2026 |
1.30 6.50 |
-1.60 -6.99 |
0.70 3.40 |
|
|||
|
Flughafen Zürich CH0319416936 |
245.00 240.80 |
245.00 240.40 |
4.20 1.74 |
17:35:07 05.02.2026 |
-1.60 -0.67 |
9.00 3.91 |
21.20 9.73 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Feintool International CH0009320091 |
10.00 10.30 |
10.20 9.98 |
-0.30 -2.91 |
16:17:57 05.02.2026 |
0.70 7.37 |
-2.05 -16.73 |
-3.90 -27.66 |
|
|||
|
Romande Energie CH1263676327 |
42.20 43.50 |
43.30 42.20 |
-1.30 -2.99 |
17:31:43 05.02.2026 |
0.10 0.24 |
1.10 2.65 |
-4.00 -8.58 |
|
|||
|
PolyPeptide CH1110760852 |
25.95 26.75 |
27.00 25.40 |
-0.80 -2.99 |
17:31:43 05.02.2026 |
1.70 6.77 |
4.15 18.32 |
1.70 6.77 |
|
|||
|
Kuros CH0325814116 |
25.22 26.02 |
26.14 25.22 |
-0.80 -3.07 |
17:31:43 05.02.2026 |
-4.34 -14.41 |
-4.26 -14.18 |
3.48 15.61 |
|
|||
|
Cicor Technologies CH0008702190 |
126.00 130.00 |
130.50 125.00 |
-4.00 -3.08 |
17:31:43 05.02.2026 |
-96.50 -43.67 |
-77.50 -38.37 |
57.50 85.82 |
|
|||
|
Swissquote CH0010675863 |
423.40 438.20 |
441.00 423.00 |
-14.80 -3.38 |
17:36:52 05.02.2026 |
-64.90 -12.74 |
-99.90 -18.35 |
45.40 11.37 |
|
|||
|
Partners Group CH0024608827 |
966.60 1’001.00 |
1’008.50 951.20 |
-34.40 -3.44 |
17:34:34 05.02.2026 |
75.50 7.78 |
-55.00 -4.99 |
-332.50 -24.11 |
|
|||
|
Bellevue CH0028422100 |
11.10 11.50 |
11.65 11.05 |
-0.40 -3.48 |
17:31:43 05.02.2026 |
2.45 27.84 |
3.41 43.49 |
-2.85 -20.21 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.09 1.13 |
1.15 1.08 |
-0.04 -3.72 |
17:31:43 05.02.2026 |
-2.00 -62.25 |
-1.40 -53.64 |
-2.44 -66.85 |
|
|||
|
Kudelski CH0012268360 |
1.18 1.23 |
1.23 1.18 |
-0.06 -4.47 |
17:31:43 05.02.2026 |
-0.12 -8.96 |
-0.28 -18.67 |
-0.01 -0.41 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
18.86 19.76 |
19.76 18.82 |
-0.90 -4.55 |
17:31:43 05.02.2026 |
5.90 41.84 |
13.11 190.28 |
10.65 113.90 |
|
|||
|
Villars CH0002609656 |
560.00 590.00 |
0.00 0.00 |
-30.00 -5.08 |
17:31:43 05.02.2026 |
-20.00 -3.28 |
-5.00 -0.84 |
20.00 3.51 |
|
|||
|
Idorsia CH0363463438 |
3.51 3.71 |
3.72 3.49 |
-0.21 -5.53 |
17:31:43 05.02.2026 |
0.13 3.58 |
0.13 3.72 |
2.91 410.58 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.60 7.00 |
0.00 0.00 |
-0.40 -5.71 |
17:31:43 05.02.2026 |
-1.65 -20.63 |
-1.00 -13.61 |
-0.65 -9.29 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
114.60 122.60 |
120.20 113.80 |
-8.00 -6.53 |
17:31:43 05.02.2026 |
50.80 76.51 |
58.70 100.34 |
53.40 83.70 |
|