SPI 998750 / CH0009987501
20’470.14
Pkt
82.23
Pkt
0.40
%
14:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
21.58 20.30 |
21.82 20.22 |
1.28 6.31 |
14:03:15 26.10.2026 |
-0.96 -4.71 |
-3.36 -14.74 |
-12.48 -39.10 |
 |
|||
|
Centiel CH0024666528 |
5.48 5.18 |
5.50 5.20 |
0.30 5.79 |
14:03:08 26.10.2026 |
-1.06 -16.21 |
1.25 29.55 |
3.93 253.55 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
9.10 8.64 |
9.19 8.64 |
0.46 5.32 |
14:00:43 26.10.2026 |
-3.60 -29.75 |
-7.90 -48.17 |
-5.68 -40.06 |
|
|||
|
Sensirion CH0406705126 |
84.80 81.50 |
85.60 81.00 |
3.30 4.05 |
13:45:03 26.10.2026 |
10.80 14.32 |
17.00 24.57 |
26.50 44.39 |
|
|||
|
Comet CH0360826991 |
345.00 332.20 |
345.00 331.20 |
12.80 3.85 |
14:03:33 26.10.2026 |
-10.40 -2.84 |
53.80 17.78 |
161.20 82.58 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.34 13.84 |
14.72 14.00 |
0.50 3.61 |
13:04:39 26.10.2026 |
-0.14 -0.94 |
-2.00 -11.89 |
4.92 49.70 |
|
|||
|
Idorsia CH0363463438 |
4.34 4.19 |
4.43 4.30 |
0.15 3.53 |
14:03:43 26.10.2026 |
-1.90 -30.79 |
0.49 12.90 |
0.76 21.65 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.23 17.67 |
18.30 17.49 |
0.56 3.17 |
14:03:40 26.10.2026 |
1.91 11.18 |
6.59 53.10 |
6.71 54.60 |
|
|||
|
Montana Aerospace CH1110425654 |
22.75 22.10 |
22.85 22.25 |
0.65 2.94 |
14:00:55 26.10.2026 |
0.90 3.95 |
2.00 9.22 |
-3.45 -12.71 |
|
|||
|
Kardex CH0100837282 |
249.50 242.50 |
249.50 243.00 |
7.00 2.89 |
14:03:44 26.10.2026 |
9.00 3.73 |
-25.00 -9.07 |
-42.50 -14.51 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.07 0.06 |
0.00 2.86 |
13:09:32 26.10.2026 |
0.01 10.76 |
-0.02 -21.35 |
-0.09 -56.79 |
|
|||
|
Cicor Technologies CH0008702190 |
131.20 127.60 |
132.00 128.00 |
3.60 2.82 |
13:52:42 26.10.2026 |
-10.40 -7.46 |
-1.20 -0.92 |
-56.00 -30.27 |
|
|||
|
Vontobel CH0012335540 |
90.10 87.70 |
90.20 88.20 |
2.40 2.74 |
14:01:10 26.10.2026 |
10.60 13.30 |
23.80 35.79 |
30.00 49.75 |
|
|||
|
BVZ CH0008207356 |
1’550.00 1’510.00 |
1’550.00 1’530.00 |
40.00 2.65 |
11:13:02 26.10.2026 |
-220.00 -12.79 |
100.00 7.14 |
440.00 41.51 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peach Property Group CH0118530366 |
4.57 4.65 |
4.68 4.54 |
-0.08 -1.72 |
13:38:06 26.10.2026 |
0.32 7.19 |
-1.13 -19.15 |
-1.59 -25.00 |
|
|||
|
Varia US Properties CH0305285295 |
11.10 11.30 |
11.50 10.90 |
-0.20 -1.77 |
14:03:06 26.10.2026 |
-1.25 -9.62 |
-3.05 -20.61 |
-7.50 -38.96 |
|
|||
|
Romande Energie CH1263676327 |
47.20 48.10 |
48.10 46.80 |
-0.90 -1.87 |
13:44:41 26.10.2026 |
-0.80 -1.61 |
1.50 3.17 |
6.60 15.64 |
|
|||
|
Sika CH0418792922 |
176.45 180.20 |
179.45 176.30 |
-3.75 -2.08 |
14:02:45 26.10.2026 |
28.10 17.83 |
37.20 25.05 |
8.80 4.97 |
|
|||
|
Molecular Partners CH0256379097 |
3.07 3.14 |
3.09 3.00 |
-0.07 -2.23 |
13:25:33 26.10.2026 |
-0.21 -6.46 |
-0.39 -11.37 |
0.21 7.23 |
|
|||
|
lastminute.com NL0010733960 |
9.12 9.38 |
9.22 9.12 |
-0.26 -2.77 |
13:46:03 26.10.2026 |
-3.97 -30.19 |
-2.97 -24.44 |
-5.02 -35.35 |
|
|||
|
Xlife Sciences CH0461929603 |
8.42 8.70 |
8.50 8.22 |
-0.28 -3.22 |
13:41:06 26.10.2026 |
-7.44 -44.29 |
-11.34 -54.78 |
-11.14 -54.34 |
|
|||
|
Rieter CH0003671440 |
2.34 2.44 |
2.45 2.28 |
-0.10 -4.11 |
13:54:20 26.10.2026 |
-0.37 -13.03 |
-0.96 -27.88 |
-0.80 -24.35 |
|
|||
|
Bystronic CH0244017502 |
160.80 169.00 |
170.20 160.80 |
-8.20 -4.85 |
13:47:39 26.10.2026 |
11.80 8.66 |
-61.50 -29.36 |
-132.50 -47.24 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -5.31 |
12:35:51 26.10.2026 |
-0.02 -50.00 |
-0.03 -56.33 |
-0.04 -67.21 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.01 1.07 |
0.00 0.00 |
-0.06 -5.61 |
08:59:50 26.10.2026 |
-0.01 -0.93 |
0.02 1.90 |
-0.13 -10.83 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.36 1.49 |
1.50 1.36 |
-0.13 -8.72 |
12:59:42 26.10.2026 |
0.42 66.40 |
0.53 103.92 |
0.16 17.51 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.52 4.96 |
4.52 4.52 |
-0.44 -8.87 |
09:01:00 26.10.2026 |
-1.04 -17.33 |
-1.34 -21.27 |
-2.29 -31.59 |
|