SPI 998750 / CH0009987501
18’160.81
Pkt
125.32
Pkt
0.69
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr CH0371153492 |
54.50 48.85 |
55.10 51.20 |
5.65 11.57 |
17:35:01 29.01.2026 |
-10.70 -17.37 |
-16.60 -24.59 |
-12.40 -19.59 |
 |
|||
|
ABB CH0012221716 |
66.38 61.20 |
68.06 64.64 |
5.18 8.46 |
17:37:24 29.01.2026 |
0.92 1.55 |
7.24 13.62 |
9.56 18.80 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.05 6.55 |
7.05 6.10 |
0.50 7.63 |
17:32:50 29.01.2026 |
-1.15 -15.86 |
-0.10 -1.61 |
-0.15 -2.40 |
|
|||
|
Molecular Partners CH0256379097 |
3.23 3.07 |
3.26 3.07 |
0.16 5.05 |
17:30:32 29.01.2026 |
0.29 10.18 |
-0.11 -3.38 |
-1.59 -33.54 |
|
|||
|
Emmi CH0012829898 |
776.00 748.00 |
784.00 764.00 |
28.00 3.74 |
17:30:32 29.01.2026 |
-2.00 -0.27 |
-12.00 -1.59 |
-46.00 -5.84 |
|
|||
|
Carlo Gavazzi CH1278877563 |
162.50 158.00 |
162.50 158.50 |
4.50 2.85 |
17:32:53 29.01.2026 |
0.00 0.00 |
-32.00 -16.67 |
-25.50 -13.75 |
|
|||
|
Roche CH0012032048 |
347.00 338.30 |
349.00 331.20 |
8.70 2.57 |
17:39:23 29.01.2026 |
83.10 31.08 |
91.30 35.22 |
71.20 25.49 |
|
|||
|
Evolva CH1262055788 |
0.82 0.80 |
0.82 0.77 |
0.02 2.50 |
17:30:32 29.01.2026 |
-0.14 -14.89 |
-0.32 -28.25 |
-0.27 -25.23 |
|
|||
|
Intershop CH1338987303 |
170.00 166.20 |
170.00 166.60 |
3.80 2.29 |
17:30:32 29.01.2026 |
10.20 6.42 |
20.20 13.56 |
33.20 24.41 |
|
|||
|
Zug Estate b CH0148052126 |
2’320.00 2’270.00 |
2’330.00 2’260.00 |
50.00 2.20 |
17:30:34 29.01.2026 |
150.00 7.11 |
100.00 4.63 |
250.00 12.44 |
|
|||
|
Züblin CH0312309682 |
47.20 46.20 |
47.20 44.80 |
1.00 2.16 |
17:32:38 29.01.2026 |
-3.40 -6.97 |
-11.60 -20.35 |
10.00 28.25 |
|
|||
|
Lindt CH0010570759 |
114’800.00 112’400.00 |
114’800.00 112’000.00 |
2’400.00 2.14 |
17:30:34 29.01.2026 |
-17’000.00 -13.12 |
-7’400.00 -6.17 |
11’200.00 11.05 |
|
|||
|
PSP Swiss Property CH0018294154 |
155.00 151.80 |
155.20 151.50 |
3.20 2.11 |
17:30:32 29.01.2026 |
7.50 5.33 |
10.20 7.40 |
14.40 10.77 |
|
|||
|
Swiss Prime Site CH0008038389 |
131.70 129.00 |
132.10 128.60 |
2.70 2.09 |
17:37:18 29.01.2026 |
10.50 9.13 |
13.10 11.65 |
22.30 21.61 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch CH0012255151 |
161.35 167.55 |
170.50 161.05 |
-6.20 -3.70 |
17:30:32 29.01.2026 |
-6.10 -3.55 |
7.15 4.51 |
-0.70 -0.42 |
|
|||
|
Medartis CH0386200239 |
90.80 94.30 |
95.40 90.00 |
-3.50 -3.71 |
17:30:32 29.01.2026 |
14.80 18.78 |
7.70 8.96 |
22.10 30.91 |
|
|||
|
SoftwareONE CH0496451508 |
8.39 8.72 |
8.67 8.28 |
-0.33 -3.78 |
17:30:32 29.01.2026 |
0.63 7.81 |
1.70 24.53 |
2.65 44.31 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.69 0.72 |
0.73 0.69 |
-0.03 -4.17 |
17:19:50 29.01.2026 |
-0.14 -16.87 |
-0.41 -37.27 |
-0.63 -47.73 |
|
|||
|
Bellevue CH0028422100 |
11.20 11.70 |
11.75 11.10 |
-0.50 -4.27 |
17:30:32 29.01.2026 |
3.24 38.30 |
4.28 57.68 |
-2.40 -17.02 |
|
|||
|
Temenos CH0012453913 |
68.50 71.65 |
70.95 67.90 |
-3.15 -4.40 |
17:30:32 29.01.2026 |
9.95 15.66 |
1.90 2.65 |
-2.50 -3.29 |
|
|||
|
DocMorris CH0042615283 |
5.61 5.97 |
6.03 5.61 |
-0.36 -5.95 |
17:30:32 29.01.2026 |
-0.03 -0.46 |
-2.86 -34.50 |
-4.57 -45.68 |
|
|||
|
Xlife Sciences CH0461929603 |
22.10 23.50 |
23.30 22.00 |
-1.40 -5.96 |
17:30:32 29.01.2026 |
2.60 13.00 |
-0.40 -1.74 |
-0.40 -1.74 |
|
|||
|
Givaudan CH0010645932 |
2’926.00 3’138.00 |
3’013.00 2’895.00 |
-212.00 -6.76 |
17:30:32 29.01.2026 |
-309.00 -8.90 |
-379.00 -10.70 |
-872.00 -21.62 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.06 1.14 |
1.14 1.05 |
-0.08 -7.02 |
17:30:32 29.01.2026 |
-1.98 -63.00 |
-1.16 -49.89 |
-2.57 -68.90 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -8.09 |
17:30:32 29.01.2026 |
-0.01 -22.84 |
-0.01 -15.54 |
-0.01 -18.83 |
|
|||
|
INTERROLL CH0006372897 |
1’850.00 2’025.00 |
1’966.00 1’694.00 |
-175.00 -8.64 |
17:30:32 29.01.2026 |
-430.00 -17.41 |
-380.00 -15.70 |
-140.00 -6.42 |
|