SMI 12’104 -0.6%  SPI 15’342 -0.5%  Dow 34’725 1.7%  DAX 15’319 -1.3%  Euro 1.0380 0.0%  EStoxx50 4’137 -1.2%  Gold 1’796 -0.1%  Bitcoin 35’128 1.5%  Dollar 0.9312 0.0%  Öl 90.7 0.7% 

SPI 998750 / CH0009987501

15’342.23 Pkt
-78.36 Pkt
-0.51 %
17:40:00

SPI Gewinner und Verlierer

SPI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AIRESIS
CH0010947627
0.71
0.71
0.73
0.70
0.06
9.23
17:31:16
28.01.2022
-0.05
-6.04
0.03
3.70
-0.13
-15.15
AIRESIS Long Short
Spexis
CH0106213793
1.77
1.77
1.77
1.65
0.12
7.01
17:31:16
28.01.2022
0.06
3.49
-0.22
-11.00
-5.92
-76.88
Spexis Long Short
Elma Electronic
CH0005319162
730.00
730.00
0.00
0.00
40.00
5.80
09:16:08
27.01.2022
10.00
1.47
30.00
4.55
236.00
48.76
Elma Electronic Long Short
Tornos
CH0011607683
7.60
7.60
7.70
7.20
0.40
5.56
17:31:16
28.01.2022
-0.51
-6.75
1.45
25.89
1.81
34.54
Tornos Long Short
Starrag Group
CH0002361068
49.00
49.00
49.00
47.20
2.20
4.70
17:31:16
28.01.2022
2.20
4.85
2.80
6.25
6.40
15.53
Starrag Group Long Short
Aluflexpack
CH0453226893
24.00
24.00
24.00
22.70
1.00
4.35
17:31:16
28.01.2022
-1.90
-7.34
-9.10
-27.49
-11.40
-32.20
Aluflexpack Long Short
IVF HARTMANN
CH0187624256
125.00
125.00
125.00
122.00
4.00
3.31
17:31:16
28.01.2022
-11.00
-8.09
-35.00
-21.88
-57.00
-31.32
IVF HARTMANN Long Short
Medacta
CH0468525222
113.80
113.80
114.40
109.80
3.40
3.08
17:31:16
28.01.2022
0.00
0.00
0.00
0.00
0.00
0.00
Medacta Long Short
INTERROLL
CH0006372897
3’815.00
3’815.00
3’815.00
3’730.00
105.00
2.83
17:31:16
28.01.2022
-655.00
-14.95
-295.00
-7.34
885.00
31.16
INTERROLL Long Short
Cicor Technologies
CH0008702190
54.60
54.60
54.80
53.80
1.40
2.63
17:31:16
28.01.2022
-7.40
-12.71
-9.40
-15.61
4.20
9.01
Cicor Technologies Long Short
Blackstone Resources
CH0460027110
2.36
2.36
2.44
2.24
0.06
2.61
17:31:16
28.01.2022
-0.56
-19.58
-1.36
-37.16
-3.05
-57.01
Blackstone Resources Long Short
Lonza
CH0013841017
629.00
629.00
629.20
607.00
15.60
2.54
17:31:16
28.01.2022
-149.80
-19.84
-77.40
-11.34
15.60
2.65
Lonza Long Short
HOCHDORF
CH0024666528
42.00
42.00
42.00
41.00
1.00
2.44
17:31:16
28.01.2022
1.00
2.47
-12.85
-23.62
-19.15
-31.55
HOCHDORF Long Short
LEM
CH0022427626
2’190.00
2’190.00
2’195.00
2’125.00
50.00
2.34
17:31:16
28.01.2022
25.00
1.16
50.00
2.35
320.00
17.20
LEM Long Short
Lindt
CH0010570767
10’560.00
10’560.00
10’570.00
10’200.00
240.00
2.33
17:31:16
28.01.2022
-540.00
-4.97
210.00
2.08
2’365.00
29.69
Lindt Long Short

SPI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
DOTTIKON ES
CH0582581713
220.00
220.00
230.00
218.00
-8.00
-3.51
17:31:16
28.01.2022
-110.00
-32.74
-64.00
-22.07
36.68
19.37
DOTTIKON ES Long Short
Molecular Partners
CH0256379097
24.90
24.90
26.00
24.20
-0.95
-3.68
17:31:16
28.01.2022
8.66
49.09
8.12
44.66
4.80
22.33
Molecular Partners Long Short
Kudelski
CH0012268360
3.15
3.15
3.27
3.15
-0.13
-3.82
17:31:16
28.01.2022
-0.57
-15.00
-0.82
-20.15
-1.45
-30.91
Kudelski Long Short
Relief Therapeutics
CH0100191136
0.07
0.07
0.07
0.07
0.00
-3.82
17:31:16
28.01.2022
-0.01
-12.94
-0.16
-69.83
-0.31
-81.58
Relief Therapeutics Long Short
Swatch
CH0012255144
51.50
51.50
54.55
50.90
-2.05
-3.83
17:31:16
28.01.2022
6.90
14.47
-3.70
-6.35
5.70
11.66
Swatch Long Short
Swatch
CH0012255151
269.00
269.00
286.00
265.20
-11.40
-4.07
17:31:16
28.01.2022
38.30
15.48
-17.20
-5.68
32.80
12.97
Swatch Long Short
ABB
CH0012221716
31.13
31.13
32.49
30.83
-1.36
-4.19
17:31:16
28.01.2022
2.38
7.81
-0.76
-2.26
6.25
23.49
ABB Long Short
Autoneum
CH0127480363
164.70
164.70
171.40
163.50
-7.30
-4.24
17:31:16
28.01.2022
23.00
15.21
-1.10
-0.63
18.40
11.81
Autoneum Long Short
Implenia
CH0023868554
21.90
21.90
22.78
21.86
-1.00
-4.37
17:31:16
28.01.2022
3.97
20.93
-0.90
-3.78
-2.32
-9.18
Implenia Long Short
Klingelnberg
CH0420462266
16.20
16.20
17.05
16.05
-0.80
-4.71
17:31:16
28.01.2022
1.35
8.46
-4.00
-18.78
-3.10
-15.20
Klingelnberg Long Short
Wisekey
CH0314029270
0.62
0.62
0.68
0.60
-0.03
-5.23
17:31:16
28.01.2022
-0.45
-40.18
-0.56
-45.53
-0.49
-42.24
Wisekey Long Short
Givaudan
CH0010645932
3’818.00
3’818.00
3’929.00
3’770.00
-267.00
-6.54
17:31:16
28.01.2022
-305.00
-6.98
-406.00
-9.08
347.00
9.33
Givaudan Long Short
Addex Therapeutics
CH0029850754
0.82
0.82
0.88
0.82
-0.06
-6.59
16:10:09
28.01.2022
-0.32
-26.45
-0.59
-39.86
-0.76
-46.06
Addex Therapeutics Long Short
Lalique
CH0033813293
35.20
35.20
0.00
0.00
-2.80
-7.37
17:30:02
27.01.2022
1.00
2.70
3.80
11.11
4.00
11.76
Lalique Long Short
Zwahlen et Mayr
CH0002661731
164.00
164.00
0.00
0.00
-19.00
-10.38
15:43:01
17.01.2022
5.00
2.81
-10.00
-5.18
-2.00
-1.08
Zwahlen et Mayr Long Short