SPI 998750 / CH0009987501
18’242.40
Pkt
21.99
Pkt
0.12
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molecular Partners CH0256379097 |
3.42 3.28 |
3.44 3.36 |
0.14 4.27 |
10:32:03 02.02.2026 |
0.12 4.07 |
-0.15 -4.51 |
-1.58 -33.98 |
 |
|||
|
Villars CH0002609656 |
590.00 570.00 |
590.00 590.00 |
20.00 3.51 |
09:16:31 02.02.2026 |
-25.00 -4.20 |
-45.00 -7.32 |
10.00 1.79 |
|
|||
|
Richemont CH0210483332 |
153.05 149.55 |
154.00 150.75 |
3.50 2.34 |
10:32:26 02.02.2026 |
-12.50 -7.72 |
11.65 8.46 |
-25.30 -14.49 |
|
|||
|
HT5 CH0024666528 |
2.15 2.10 |
2.15 2.10 |
0.05 2.14 |
10:23:47 02.02.2026 |
0.52 32.50 |
0.45 26.95 |
1.70 403.56 |
|
|||
|
Orell Fuessli CH0003420806 |
122.50 120.00 |
122.50 122.50 |
2.50 2.08 |
09:47:45 02.02.2026 |
7.00 6.06 |
16.00 15.02 |
45.70 59.51 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
19.86 19.48 |
19.86 19.20 |
0.38 1.95 |
10:29:29 02.02.2026 |
5.99 42.01 |
13.18 186.42 |
10.75 113.16 |
|
|||
|
Adecco CH0012138605 |
22.96 22.62 |
23.38 22.64 |
0.34 1.50 |
10:32:05 02.02.2026 |
-0.46 -2.07 |
-4.22 -16.22 |
-0.50 -2.24 |
|
|||
|
Helvetia Baloise CH0466642201 |
198.10 195.70 |
198.50 195.80 |
2.40 1.23 |
10:32:20 02.02.2026 |
-5.60 -2.81 |
-0.20 -0.10 |
32.90 20.43 |
|
|||
|
Zurich Insurance CH0011075394 |
555.60 549.00 |
558.20 550.20 |
6.60 1.20 |
10:32:30 02.02.2026 |
-23.60 -4.15 |
-11.20 -2.01 |
-13.20 -2.36 |
|
|||
|
Swiss Life CH0014852781 |
856.00 846.40 |
858.60 849.60 |
9.60 1.13 |
10:32:31 02.02.2026 |
-33.20 -3.80 |
-5.00 -0.59 |
95.40 12.78 |
|
|||
|
Schindler CH0024638196 |
301.40 298.20 |
302.20 299.60 |
3.20 1.07 |
10:28:09 02.02.2026 |
10.80 3.75 |
0.80 0.27 |
39.40 15.19 |
|
|||
|
Schindler CH0024638212 |
287.50 284.50 |
288.50 285.50 |
3.00 1.05 |
10:29:30 02.02.2026 |
13.00 4.79 |
-4.00 -1.39 |
30.50 12.01 |
|
|||
|
SGS CH1256740924 |
93.76 92.80 |
93.90 93.14 |
0.96 1.03 |
10:32:20 02.02.2026 |
2.10 2.32 |
9.60 11.54 |
3.68 4.13 |
|
|||
|
BB Biotech CH0038389992 |
46.80 46.35 |
46.90 46.35 |
0.45 0.97 |
10:28:07 02.02.2026 |
6.15 15.04 |
15.35 48.42 |
7.60 19.26 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
742.00 735.00 |
742.00 732.00 |
7.00 0.95 |
10:14:03 02.02.2026 |
119.00 19.32 |
105.00 16.67 |
229.00 45.26 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
488.10 501.20 |
493.30 482.00 |
-13.10 -2.61 |
10:29:56 02.02.2026 |
165.80 48.54 |
213.40 72.59 |
177.00 53.57 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.30 12.64 |
12.60 12.20 |
-0.34 -2.69 |
10:29:29 02.02.2026 |
2.92 28.80 |
-1.94 -12.93 |
-2.18 -14.30 |
|
|||
|
BELIMO CH1101098163 |
821.50 845.00 |
834.00 817.00 |
-23.50 -2.78 |
10:28:02 02.02.2026 |
-16.50 -1.93 |
-87.00 -9.38 |
193.50 29.91 |
|
|||
|
Idorsia CH0363463438 |
3.55 3.66 |
3.59 3.53 |
-0.11 -2.87 |
10:32:35 02.02.2026 |
0.28 8.15 |
0.94 34.69 |
2.94 412.64 |
|
|||
|
BioVersys CH0210362643 |
23.30 24.00 |
23.90 23.30 |
-0.70 -2.92 |
10:11:24 02.02.2026 |
1.40 6.09 |
-9.20 -27.38 |
0.00 0.00 |
|
|||
|
Edisun Power Europe CH0024736404 |
60.00 62.00 |
60.00 60.00 |
-2.00 -3.23 |
09:16:16 02.02.2026 |
4.20 7.53 |
12.20 25.52 |
10.00 20.00 |
|
|||
|
Private Equity CH0006089921 |
59.50 61.50 |
0.00 0.00 |
-2.00 -3.25 |
05:55:00 02.02.2026 |
-0.50 -0.81 |
-8.00 -11.51 |
-15.10 -19.71 |
|
|||
|
Swatch CH0012255144 |
35.46 36.70 |
37.22 35.32 |
-1.24 -3.38 |
10:32:28 02.02.2026 |
-1.78 -5.03 |
3.34 11.03 |
1.27 3.93 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.66 0.68 |
0.00 0.00 |
-0.03 -3.68 |
07:40:06 02.02.2026 |
-0.08 -10.00 |
-0.36 -33.33 |
-0.71 -49.65 |
|
|||
|
Swatch CH0012255151 |
176.10 183.00 |
185.25 175.15 |
-6.90 -3.77 |
10:32:28 02.02.2026 |
-8.35 -4.75 |
20.70 14.10 |
4.25 2.60 |
|
|||
|
Julius Bär CH0102484968 |
62.04 64.62 |
64.68 61.42 |
-2.58 -3.99 |
10:32:27 02.02.2026 |
10.64 19.84 |
9.00 16.29 |
0.14 0.22 |
|
|||
|
Adval Tech CH0008967926 |
31.60 33.00 |
0.00 0.00 |
-1.40 -4.24 |
08:15:00 02.02.2026 |
-12.80 -27.95 |
-15.00 -31.25 |
-37.00 -52.86 |
|
|||
|
Ascom CH0011339204 |
5.12 5.35 |
5.23 5.00 |
-0.23 -4.30 |
10:25:47 02.02.2026 |
1.64 44.86 |
1.45 37.68 |
2.12 67.09 |
|
|||
|
Perrot Duval CH0252620700 |
42.00 44.00 |
0.00 0.00 |
-2.00 -4.55 |
05:55:00 02.02.2026 |
5.00 12.50 |
-6.00 -11.76 |
-7.50 -14.29 |
|
|||
|
Gurit CH1173567111 |
19.50 20.55 |
20.70 19.04 |
-1.05 -5.11 |
10:29:31 02.02.2026 |
12.25 114.49 |
8.07 54.23 |
8.15 55.07 |
|