SPI 998750 / CH0009987501
20’812.82
Pkt
-34.19
Pkt
-0.16
%
09:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
34.70 31.05 |
34.70 31.00 |
3.65 11.76 |
09:41:53 02.11.2026 |
13.45 70.79 |
16.71 106.16 |
20.43 169.97 |
 |
|||
|
Medartis CH0386200239 |
103.60 97.10 |
104.60 97.50 |
6.50 6.69 |
09:46:20 02.11.2026 |
5.80 6.48 |
22.20 30.37 |
16.10 20.33 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.07 0.06 |
0.00 5.59 |
09:32:52 02.11.2026 |
0.01 8.70 |
-0.01 -9.09 |
-0.11 -61.11 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.02 |
1.07 1.07 |
0.05 4.90 |
09:35:25 02.11.2026 |
-0.07 -6.48 |
-0.08 -7.34 |
-0.19 -15.83 |
|
|||
|
DocMorris CH0042615283 |
16.02 15.32 |
16.33 15.41 |
0.70 4.57 |
09:47:02 02.11.2026 |
5.49 51.84 |
8.89 123.64 |
10.51 188.69 |
|
|||
|
Autoneum CH0127480363 |
123.40 118.60 |
123.80 119.40 |
4.80 4.05 |
09:41:06 02.11.2026 |
-15.40 -11.39 |
2.60 2.22 |
-44.00 -26.86 |
|
|||
|
Xlife Sciences CH0461929603 |
9.00 8.80 |
9.00 9.00 |
0.20 2.27 |
09:15:33 02.11.2026 |
-8.10 -48.50 |
-12.60 -59.43 |
-11.40 -57.00 |
|
|||
|
MCH CH0039542854 |
6.36 6.24 |
6.36 6.14 |
0.12 1.92 |
09:25:25 02.11.2026 |
0.48 7.84 |
2.20 50.00 |
3.06 86.44 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 224.00 |
228.00 228.00 |
4.00 1.79 |
09:04:37 02.11.2026 |
-6.00 -2.54 |
-6.00 -2.54 |
6.00 2.68 |
|
|||
|
Jungfraubahn CH0017875789 |
260.50 256.00 |
260.50 256.00 |
4.50 1.76 |
09:39:18 02.11.2026 |
-1.00 -0.38 |
-10.50 -3.88 |
26.00 11.11 |
|
|||
|
Kuros CH0325814116 |
21.00 20.64 |
21.08 20.36 |
0.36 1.74 |
09:46:30 02.11.2026 |
-2.60 -11.05 |
-0.06 -0.29 |
-8.40 -28.63 |
|
|||
|
BioVersys CH0210362643 |
23.60 23.20 |
23.60 23.60 |
0.40 1.72 |
09:15:29 02.11.2026 |
-3.60 -13.33 |
-6.10 -20.68 |
0.40 1.74 |
|
|||
|
Partners Group CH0024608827 |
651.00 640.40 |
652.20 642.40 |
10.60 1.66 |
09:47:03 02.11.2026 |
-39.00 -5.71 |
-205.20 -24.15 |
-345.60 -34.91 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stadler Rail CH0002178181 |
31.76 32.34 |
32.22 31.36 |
-0.58 -1.79 |
09:40:42 02.11.2026 |
7.02 28.08 |
9.34 41.18 |
11.86 58.83 |
|
|||
|
Leonteq CH0190891181 |
19.50 19.86 |
19.50 19.00 |
-0.36 -1.81 |
09:37:31 02.11.2026 |
2.30 12.92 |
5.20 34.90 |
4.46 28.52 |
|
|||
|
Landis+Gyr CH0371153492 |
58.00 59.10 |
58.90 56.90 |
-1.10 -1.86 |
09:35:33 02.11.2026 |
8.50 18.52 |
2.40 4.62 |
-6.60 -10.82 |
|
|||
|
BVZ CH0008207356 |
1’550.00 1’580.00 |
1’550.00 1’550.00 |
-30.00 -1.90 |
09:25:28 02.11.2026 |
-160.00 -9.30 |
100.00 6.85 |
500.00 47.17 |
|
|||
|
Gurit CH1173567111 |
46.50 47.40 |
47.80 46.50 |
-0.90 -1.90 |
09:37:08 02.11.2026 |
19.60 72.32 |
10.90 30.45 |
36.00 336.45 |
|
|||
|
Idorsia CH0363463438 |
4.33 4.47 |
4.47 4.32 |
-0.14 -3.09 |
09:42:23 02.11.2026 |
-1.94 -29.71 |
0.96 26.59 |
1.22 36.00 |
|
|||
|
lastminute.com NL0010733960 |
9.50 9.82 |
0.00 0.00 |
-0.32 -3.26 |
08:00:02 02.11.2026 |
-4.42 -32.03 |
-2.47 -20.84 |
-4.02 -30.00 |
|
|||
|
Edisun Power Europe CH0024736404 |
68.80 72.00 |
0.00 0.00 |
-3.20 -4.44 |
08:00:01 02.11.2026 |
4.40 6.53 |
-0.20 -0.28 |
16.00 28.67 |
|
|||
|
Feintool International CH0009320091 |
10.30 10.80 |
10.30 10.30 |
-0.50 -4.63 |
09:00:25 02.11.2026 |
1.10 11.34 |
1.50 16.13 |
1.02 10.43 |
|
|||
|
Molecular Partners CH0256379097 |
2.75 2.89 |
2.89 2.75 |
-0.14 -4.84 |
09:41:46 02.11.2026 |
-0.25 -7.69 |
-0.36 -10.71 |
0.05 1.69 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.08 5.38 |
5.39 5.03 |
-0.30 -5.58 |
09:43:20 02.11.2026 |
0.87 18.23 |
2.34 71.56 |
2.73 94.79 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.40 1.49 |
0.00 0.00 |
-0.09 -6.04 |
17:30:30 30.10.2026 |
0.93 160.87 |
0.90 150.00 |
0.70 87.50 |
|
|||
|
Cembra Money Bank CH0225173167 |
83.40 89.15 |
85.30 83.20 |
-5.75 -6.45 |
09:43:27 02.11.2026 |
-0.60 -0.67 |
-5.85 -6.13 |
-1.35 -1.48 |
|
|||
|
Arbonia CH0110240600 |
3.71 4.15 |
3.97 3.71 |
-0.44 -10.62 |
09:41:07 02.11.2026 |
0.44 11.25 |
0.17 3.99 |
-0.83 -16.18 |
|