SPI 998750 / CH0009987501
19’793.84
Pkt
-10.60
Pkt
-0.05
%
10:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EFG International CH0022268228 |
16.32 15.58 |
16.58 16.22 |
0.74 4.75 |
10:48:58 23.09.2026 |
-1.26 -7.52 |
-1.94 -11.12 |
-0.72 -4.44 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
22.20 21.28 |
23.04 21.42 |
0.92 4.32 |
10:49:05 23.09.2026 |
-1.82 -9.58 |
9.28 117.47 |
6.40 59.37 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.68 |
0.00 0.00 |
0.03 3.70 |
08:43:52 23.09.2026 |
-0.02 -3.28 |
0.01 1.72 |
-0.40 -40.40 |
|
|||
|
Peach Property Group CH0118530366 |
4.85 4.70 |
4.85 4.71 |
0.16 3.30 |
10:43:39 23.09.2026 |
0.16 3.47 |
-0.67 -12.67 |
-1.26 -21.43 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
11.40 11.06 |
11.50 11.02 |
0.34 3.07 |
10:39:25 23.09.2026 |
-1.06 -8.69 |
-3.46 -23.70 |
0.44 4.11 |
|
|||
|
Huber + Suhner CH0030380734 |
187.40 182.60 |
188.00 183.00 |
4.80 2.63 |
10:49:02 23.09.2026 |
-79.70 -32.46 |
-5.60 -3.27 |
25.00 17.76 |
|
|||
|
Kuros CH0325814116 |
18.03 17.60 |
18.19 17.60 |
0.43 2.44 |
10:48:03 23.09.2026 |
-2.04 -11.03 |
-6.94 -29.66 |
-6.84 -29.36 |
|
|||
|
Sensirion CH0406705126 |
85.40 83.40 |
85.80 84.00 |
2.00 2.40 |
10:46:29 23.09.2026 |
-6.90 -8.13 |
23.80 43.91 |
15.60 25.00 |
|
|||
|
Cicor Technologies CH0008702190 |
138.00 134.80 |
138.20 135.80 |
3.20 2.37 |
10:38:21 23.09.2026 |
5.80 4.72 |
8.80 7.33 |
-59.20 -31.49 |
|
|||
|
Comet CH0360826991 |
369.20 361.20 |
372.00 366.80 |
8.00 2.21 |
10:48:29 23.09.2026 |
-91.80 -21.50 |
81.40 32.07 |
133.60 66.27 |
|
|||
|
Gurit CH1173567111 |
59.60 58.40 |
61.00 58.80 |
1.20 2.05 |
10:39:44 23.09.2026 |
20.80 60.82 |
24.85 82.42 |
42.32 333.75 |
|
|||
|
Adecco CH0012138605 |
24.26 23.82 |
24.44 23.72 |
0.44 1.85 |
10:42:32 23.09.2026 |
9.40 61.68 |
6.43 35.31 |
3.94 19.03 |
|
|||
|
Idorsia CH0363463438 |
4.80 4.74 |
4.83 4.74 |
0.07 1.44 |
10:48:52 23.09.2026 |
-0.84 -14.71 |
1.69 53.65 |
0.81 20.10 |
|
|||
|
VAT CH0311864901 |
668.80 659.60 |
673.60 664.00 |
9.20 1.39 |
10:49:13 23.09.2026 |
-74.00 -10.78 |
104.60 20.61 |
276.40 82.31 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellevue CH0028422100 |
7.02 7.14 |
7.10 7.02 |
-0.12 -1.68 |
10:47:12 23.09.2026 |
-0.06 -0.83 |
-1.14 -13.73 |
-0.16 -2.19 |
|
|||
|
BKW CH0130293662 |
121.60 123.70 |
124.10 121.50 |
-2.10 -1.70 |
10:45:25 23.09.2026 |
-9.50 -7.02 |
-25.20 -16.68 |
-37.70 -23.04 |
|
|||
|
Centiel CH0024666528 |
6.90 7.02 |
7.38 6.90 |
-0.12 -1.71 |
10:48:27 23.09.2026 |
-1.86 -22.63 |
3.61 130.85 |
4.77 299.50 |
|
|||
|
Kühne + Nagel International CH0025238863 |
226.90 231.20 |
231.00 225.80 |
-4.30 -1.86 |
10:48:56 23.09.2026 |
34.00 18.71 |
48.70 29.16 |
61.60 39.97 |
|
|||
|
BVZ CH0008207356 |
1’570.00 1’600.00 |
1’580.00 1’570.00 |
-30.00 -1.88 |
09:16:46 23.09.2026 |
-20.00 -1.22 |
170.00 11.72 |
570.00 54.29 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’110.00 3’170.00 |
3’190.00 3’110.00 |
-60.00 -1.89 |
10:33:03 23.09.2026 |
-90.00 -2.79 |
-190.00 -5.71 |
-210.00 -6.27 |
|
|||
|
Private Equity CH0006089921 |
60.20 61.60 |
0.00 0.00 |
-1.40 -2.27 |
08:17:59 23.09.2026 |
-2.60 -4.05 |
0.60 0.98 |
-2.40 -3.75 |
|
|||
|
Molecular Partners CH0256379097 |
3.32 3.40 |
3.38 3.31 |
-0.08 -2.35 |
10:07:18 23.09.2026 |
0.37 11.97 |
-0.15 -4.16 |
0.62 21.83 |
|
|||
|
Adval Tech CH0008967926 |
41.80 43.00 |
42.00 41.80 |
-1.20 -2.79 |
09:34:38 23.09.2026 |
-7.40 -15.61 |
5.80 16.96 |
-3.00 -6.98 |
|
|||
|
DocMorris CH0042615283 |
11.24 11.61 |
11.63 11.10 |
-0.37 -3.19 |
10:48:49 23.09.2026 |
2.52 30.88 |
6.59 161.00 |
4.40 69.93 |
|
|||
|
Schlatter Industries CH0002277314 |
17.60 18.60 |
17.80 17.60 |
-1.00 -5.38 |
10:08:50 23.09.2026 |
-0.10 -0.53 |
0.30 1.62 |
-2.60 -12.15 |
|
|||
|
Carlo Gavazzi CH1278877563 |
156.50 166.00 |
0.00 0.00 |
-9.50 -5.72 |
08:18:47 23.09.2026 |
17.50 12.03 |
1.00 0.62 |
1.50 0.93 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -6.56 |
09:22:30 23.09.2026 |
0.00 0.00 |
-0.05 -39.66 |
-0.05 -40.68 |
|