SPI
|
13’563.86
|
7.21
|
0.05%
|
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
4.35 4.35 |
4.40 3.98 |
0.61 16.15 |
17:30:30 22.01.2021 |
0.39 12.15 |
0.25 7.46 |
-2.14 -37.28 |
 |
Long
Short
|
||
|
Tornos SA CH0011607683 |
5.65 5.65 |
6.10 5.50 |
0.37 7.01 |
17:30:30 22.01.2021 |
0.67 17.49 |
0.05 1.24 |
-2.62 -36.80 |
|
Long
Short
|
||
|
Zwahlen et Mayr SA CH0002661731 |
198.00 198.00 |
202.00 198.00 |
10.00 5.32 |
14:50:24 22.01.2021 |
-26.00 -12.38 |
-12.00 -6.12 |
-72.00 -28.13 |
|
Long
Short
|
||
|
Dätwyler CH0030486770 |
271.50 271.50 |
275.00 268.50 |
10.50 4.02 |
17:30:30 22.01.2021 |
46.50 22.25 |
61.90 31.97 |
81.90 47.18 |
|
Long
Short
|
||
|
Medartis CH0386200239 |
47.30 47.30 |
47.90 46.00 |
1.80 3.96 |
17:30:30 22.01.2021 |
-2.50 -5.30 |
4.55 11.35 |
-2.20 -4.70 |
|
Long
Short
|
||
|
ASMALLWORLD CH0404880129 |
3.40 3.40 |
3.59 3.39 |
0.12 3.66 |
17:30:30 22.01.2021 |
1.56 98.11 |
1.25 65.35 |
0.40 14.55 |
|
Long
Short
|
||
|
Swiss Steel (ex Schmolz + Bickenbach CH0005795668 |
0.26 0.26 |
0.26 0.25 |
0.01 3.60 |
17:30:30 22.01.2021 |
0.04 20.36 |
0.08 46.34 |
0.00 0.21 |
|
Long
Short
|
||
|
Orascom Development CH0038285679 |
10.50 10.50 |
10.80 10.10 |
0.34 3.35 |
17:30:30 22.01.2021 |
0.86 10.13 |
0.25 2.75 |
-5.61 -37.50 |
|
Long
Short
|
||
|
BB Biotech CH0038389992 |
83.15 83.15 |
83.15 80.90 |
2.60 3.23 |
17:30:30 22.01.2021 |
16.75 26.25 |
9.55 13.45 |
14.45 21.86 |
|
Long
Short
|
||
|
Zur Rose CH0042615283 |
430.00 430.00 |
432.00 417.50 |
13.00 3.12 |
17:30:30 22.01.2021 |
178.00 83.96 |
103.00 35.89 |
266.00 214.52 |
|
Long
Short
|
||
|
PLAZZA CH0284142913 |
310.00 310.00 |
311.00 301.00 |
7.00 2.31 |
17:30:30 22.01.2021 |
14.00 4.86 |
24.00 8.63 |
22.00 7.86 |
|
Long
Short
|
||
|
Banque Cantonale de Geneve CH0350494719 |
156.00 156.00 |
156.00 153.00 |
3.50 2.30 |
17:30:30 22.01.2021 |
-10.00 -6.06 |
-24.50 -13.65 |
-41.00 -20.92 |
|
Long
Short
|
||
|
Cassiopea IT0005108359 |
44.90 44.90 |
45.50 43.80 |
1.00 2.28 |
17:30:30 22.01.2021 |
-5.00 -10.20 |
4.80 12.24 |
2.66 6.42 |
|
Long
Short
|
||
|
LEM CH0022427626 |
1’952.00 1’952.00 |
1’956.00 1’902.00 |
42.00 2.20 |
17:30:30 22.01.2021 |
68.00 3.82 |
534.00 40.58 |
368.00 24.83 |
|
Long
Short
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meyer Burger CH0108503795 |
0.38 0.38 |
0.39 0.37 |
-0.01 -2.79 |
17:30:30 22.01.2021 |
0.12 44.38 |
0.22 142.81 |
0.16 71.06 |
|
Long
Short
|
||
|
Wisekey CH0314029270 |
1.18 1.18 |
1.22 1.16 |
-0.04 -2.89 |
17:30:30 22.01.2021 |
0.06 5.41 |
-0.02 -1.68 |
-0.83 -41.50 |
|
Long
Short
|
||
|
Schindler CH0024638212 |
237.20 237.20 |
243.60 236.60 |
-7.20 -2.95 |
17:30:30 22.01.2021 |
-10.20 -4.14 |
-4.60 -1.91 |
-10.60 -4.29 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
235.70 235.70 |
242.30 235.10 |
-7.20 -2.96 |
17:30:30 22.01.2021 |
-15.70 -6.25 |
-6.60 -2.73 |
-20.60 -8.05 |
|
Long
Short
|
||
|
Klingelnberg CH0420462266 |
20.90 20.90 |
21.20 20.90 |
-0.70 -3.24 |
17:30:30 22.01.2021 |
5.05 32.27 |
6.25 43.25 |
-2.40 -10.39 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
112.90 112.90 |
115.75 111.55 |
-3.85 -3.30 |
17:30:30 22.01.2021 |
4.20 3.81 |
-37.50 -24.68 |
-40.20 -25.99 |
|
Long
Short
|
||
|
Relief Therapeutics CH0100191136 |
0.41 0.41 |
0.43 0.39 |
-0.01 -3.30 |
17:30:30 22.01.2021 |
-0.16 -31.86 |
0.31 955.90 |
0.34 28’233.33 |
|
Long
Short
|
||
|
Perfect CH0009115129 |
0.08 0.08 |
0.09 0.08 |
0.00 -4.02 |
17:30:30 22.01.2021 |
0.01 9.09 |
0.07 309.09 |
0.08 500.00 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
52.22 52.22 |
54.40 51.84 |
-2.36 -4.32 |
17:30:30 22.01.2021 |
15.18 40.31 |
27.24 106.37 |
-33.64 -38.90 |
|
Long
Short
|
||
|
Leclanche (Leclanché SA CH0110303119 |
1.04 1.04 |
1.10 1.04 |
-0.05 -4.59 |
17:30:30 22.01.2021 |
0.48 86.59 |
0.39 61.44 |
-0.35 -25.09 |
|
Long
Short
|
||
|
Rieter CH0003671440 |
93.30 93.30 |
99.00 93.00 |
-5.70 -5.76 |
17:30:30 22.01.2021 |
20.00 24.81 |
14.60 16.98 |
-31.30 -23.73 |
|
Long
Short
|
||
|
Newron PharmaceuticalsAz IT0004147952 |
2.72 2.72 |
3.00 2.69 |
-0.18 -6.21 |
17:30:30 22.01.2021 |
0.85 46.45 |
1.12 71.79 |
-4.04 -60.12 |
|
Long
Short
|
||
|
Vifor Pharma CH0364749348 |
125.05 125.05 |
130.75 124.55 |
-10.25 -7.58 |
17:30:30 22.01.2021 |
18.05 15.09 |
-5.30 -3.71 |
-46.10 -25.09 |
|
Long
Short
|
||
|
Addex Therapeutics CH0029850754 |
1.80 1.80 |
2.08 1.75 |
-0.28 -13.46 |
17:30:30 22.01.2021 |
-0.21 -11.54 |
0.19 12.98 |
-0.74 -31.49 |
|
Long
Short
|