SPI 998750 / CH0009987501
20’288.85
Pkt
44.89
Pkt
0.22
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.99 0.86 |
0.99 0.85 |
0.13 15.12 |
17:31:41 16.10.2026 |
0.36 63.16 |
0.31 48.80 |
0.08 9.41 |
 |
|||
|
Bystronic CH0244017502 |
145.00 132.80 |
145.00 132.40 |
12.20 9.19 |
17:31:41 16.10.2026 |
-4.00 -2.93 |
-97.10 -42.31 |
-150.60 -53.22 |
|
|||
|
DocMorris CH0042615283 |
15.58 14.58 |
15.84 14.70 |
1.00 6.86 |
17:31:41 16.10.2026 |
3.65 35.00 |
8.34 145.30 |
7.92 128.39 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.14 |
0.15 0.15 |
0.01 4.98 |
17:31:41 16.10.2026 |
-0.01 -6.25 |
-0.15 -50.33 |
-2.54 -94.41 |
|
|||
|
SoftwareONE CH0496451508 |
9.48 9.17 |
9.66 9.18 |
0.31 3.38 |
17:31:41 16.10.2026 |
0.84 10.12 |
2.63 40.29 |
0.86 10.39 |
|
|||
|
Sandoz CH1243598427 |
77.18 75.26 |
77.18 74.72 |
1.92 2.55 |
17:37:07 16.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rieter CH0003671440 |
2.45 2.39 |
2.46 2.40 |
0.06 2.52 |
17:31:41 16.10.2026 |
-0.78 -24.45 |
-1.03 -29.94 |
-1.07 -30.65 |
|
|||
|
Kardex CH0100837282 |
251.50 245.50 |
253.50 247.00 |
6.00 2.44 |
17:32:39 16.10.2026 |
8.50 3.53 |
-6.00 -2.35 |
-40.00 -13.84 |
|
|||
|
Autoneum CH0127480363 |
126.00 123.00 |
126.60 122.80 |
3.00 2.44 |
17:31:41 16.10.2026 |
9.20 8.07 |
7.00 6.02 |
-32.80 -21.03 |
|
|||
|
Dätwyler CH0030486770 |
133.60 130.80 |
135.00 131.60 |
2.80 2.14 |
17:31:41 16.10.2026 |
-18.20 -12.10 |
-17.40 -11.63 |
-12.80 -8.83 |
|
|||
|
Infracore CH0019867685 |
50.50 49.45 |
50.50 49.40 |
1.05 2.12 |
17:31:41 16.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.94 5.82 |
5.97 5.79 |
0.12 2.06 |
17:31:41 16.10.2026 |
0.77 15.81 |
2.29 68.36 |
2.90 105.84 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zuger Kantonalbank CH0493891243 |
11’250.00 11’550.00 |
11’350.00 11’200.00 |
-300.00 -2.60 |
17:31:41 16.10.2026 |
900.00 8.11 |
1’450.00 16.11 |
2’820.00 30.72 |
|
|||
|
BB Biotech CH0038389992 |
48.15 49.50 |
49.50 48.10 |
-1.35 -2.73 |
17:31:41 16.10.2026 |
-1.05 -2.11 |
2.50 5.41 |
10.35 26.95 |
|
|||
|
Private Equity CH0006089921 |
59.80 61.60 |
59.80 59.80 |
-1.80 -2.92 |
17:37:01 16.10.2026 |
-4.40 -6.90 |
-5.20 -8.05 |
-3.10 -4.96 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
243.00 251.50 |
252.00 243.00 |
-8.50 -3.38 |
17:31:41 16.10.2026 |
-69.00 -21.53 |
-28.50 -10.18 |
-46.50 -15.60 |
|
|||
|
Züblin CH0312309682 |
50.40 52.20 |
51.20 50.40 |
-1.80 -3.45 |
17:31:41 16.10.2026 |
-3.00 -5.70 |
0.50 1.02 |
6.00 13.76 |
|
|||
|
Feintool International CH0009320091 |
11.00 11.50 |
11.45 10.95 |
-0.50 -4.35 |
17:31:41 16.10.2026 |
1.95 20.53 |
1.99 21.04 |
1.75 18.04 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
65.60 68.60 |
68.70 65.60 |
-3.00 -4.37 |
17:31:41 16.10.2026 |
14.10 26.91 |
9.70 17.08 |
18.30 37.97 |
|
|||
|
Xlife Sciences CH0461929603 |
9.40 9.90 |
9.90 9.40 |
-0.50 -5.05 |
17:37:03 16.10.2026 |
-8.42 -47.30 |
-12.12 -56.37 |
-10.52 -52.86 |
|
|||
|
Phoenix Mecano CH1261338102 |
423.00 447.00 |
449.00 423.00 |
-24.00 -5.37 |
17:31:41 16.10.2026 |
12.00 2.82 |
16.00 3.79 |
-10.00 -2.23 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -5.41 |
17:31:41 16.10.2026 |
-0.02 -50.00 |
-0.03 -60.00 |
-0.04 -66.22 |
|
|||
|
Varia US Properties CH0305285295 |
12.00 12.70 |
12.50 12.00 |
-0.70 -5.51 |
17:31:41 16.10.2026 |
-1.15 -8.91 |
-4.25 -26.56 |
-8.65 -42.40 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.01 1.07 |
1.07 1.01 |
-0.07 -6.07 |
17:31:41 16.10.2026 |
0.02 1.90 |
-0.02 -1.83 |
0.03 2.88 |
|
|||
|
Adval Tech CH0008967926 |
41.80 45.00 |
45.40 41.80 |
-3.20 -7.11 |
12:34:39 16.10.2026 |
1.00 2.44 |
7.60 22.09 |
1.80 4.48 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
-0.01 -7.14 |
17:31:41 16.10.2026 |
0.01 16.67 |
-0.02 -22.22 |
-0.09 -56.25 |
|
|||
|
Kuros CH0325814116 |
16.80 18.49 |
18.72 16.72 |
-1.69 -9.14 |
17:31:41 16.10.2026 |
-2.71 -12.60 |
-6.95 -27.00 |
-12.71 -40.35 |
|