SPI 998750 / CH0009987501
18’392.88
Pkt
-158.21
Pkt
-0.85
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
39.80 36.20 |
39.80 36.20 |
3.60 9.94 |
17:35:19 04.05.2026 |
1.80 5.45 |
-6.20 -15.12 |
-27.70 -44.32 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.35 0.32 |
0.39 0.33 |
0.03 9.66 |
17:30:11 04.05.2026 |
-0.73 -68.34 |
-2.81 -89.19 |
-1.93 -84.99 |
|
|||
|
Tecan CH0012100191 |
123.40 117.70 |
124.50 118.80 |
5.70 4.84 |
17:30:11 04.05.2026 |
-20.60 -15.15 |
-30.20 -20.74 |
-44.20 -27.69 |
|
|||
|
BACHEM CH1176493729 |
73.95 70.80 |
74.35 70.50 |
3.15 4.45 |
17:30:11 04.05.2026 |
-1.95 -2.79 |
9.30 15.83 |
17.70 35.15 |
|
|||
|
SoftwareONE CH0496451508 |
7.18 6.90 |
7.27 7.01 |
0.29 4.13 |
17:30:11 04.05.2026 |
-0.97 -12.16 |
-1.22 -14.90 |
1.27 22.28 |
|
|||
|
BVZ CH0008207356 |
1’520.00 1’460.00 |
1’520.00 1’450.00 |
60.00 4.11 |
17:35:11 04.05.2026 |
90.00 6.57 |
400.00 37.74 |
525.00 56.15 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.54 3.42 |
3.59 3.44 |
0.12 3.51 |
17:30:11 04.05.2026 |
-0.27 -7.63 |
0.44 15.47 |
-0.22 -6.36 |
|
|||
|
Sensirion CH0406705126 |
69.70 67.40 |
70.40 66.00 |
2.30 3.41 |
17:30:11 04.05.2026 |
10.10 17.63 |
9.40 16.21 |
3.70 5.81 |
|
|||
|
DOTTIKON ES CH0582581713 |
354.00 343.00 |
355.50 340.50 |
11.00 3.21 |
17:30:11 04.05.2026 |
-38.50 -10.35 |
15.50 4.87 |
136.70 69.46 |
|
|||
|
Idorsia CH0363463438 |
3.80 3.68 |
3.88 3.65 |
0.12 3.20 |
17:33:22 04.05.2026 |
-0.02 -0.68 |
0.31 9.34 |
2.34 181.40 |
|
|||
|
INFICON CH1431598916 |
149.00 144.40 |
150.00 147.00 |
4.60 3.19 |
17:30:11 04.05.2026 |
21.60 17.70 |
46.50 47.89 |
56.40 64.68 |
|
|||
|
Molecular Partners CH0256379097 |
3.31 3.21 |
3.43 3.27 |
0.10 3.12 |
17:30:11 04.05.2026 |
0.08 2.44 |
0.33 10.89 |
0.07 2.28 |
|
|||
|
Cicor Technologies CH0008702190 |
141.60 137.40 |
146.80 139.00 |
4.20 3.06 |
17:30:11 04.05.2026 |
13.60 11.06 |
-76.40 -35.87 |
25.60 23.06 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allreal CH0008837566 |
207.00 213.50 |
214.50 205.00 |
-6.50 -3.04 |
17:30:11 04.05.2026 |
-12.50 -5.53 |
21.70 11.31 |
31.70 17.44 |
|
|||
|
BioVersys CH0210362643 |
27.50 28.40 |
28.80 27.50 |
-0.90 -3.17 |
17:30:11 04.05.2026 |
5.50 22.92 |
4.80 19.43 |
-5.40 -15.47 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
94.20 97.30 |
97.50 94.20 |
-3.10 -3.19 |
17:30:11 04.05.2026 |
-1.00 -1.02 |
16.00 19.80 |
22.20 29.76 |
|
|||
|
Kardex CH0100837282 |
269.50 279.00 |
278.50 269.50 |
-9.50 -3.41 |
17:30:11 04.05.2026 |
6.00 2.21 |
-22.00 -7.36 |
70.50 34.14 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.80 14.30 |
14.88 13.52 |
-0.50 -3.50 |
17:30:11 04.05.2026 |
-4.68 -24.02 |
0.30 2.07 |
7.64 106.70 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 -3.63 |
17:30:11 04.05.2026 |
0.00 0.40 |
-0.01 -22.84 |
-0.01 -16.39 |
|
|||
|
lastminute.com NL0010733960 |
11.35 11.80 |
11.70 11.35 |
-0.45 -3.81 |
17:30:11 04.05.2026 |
-2.40 -16.84 |
-1.75 -12.87 |
-0.80 -6.32 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
615.00 643.00 |
626.00 607.00 |
-28.00 -4.35 |
17:30:11 04.05.2026 |
43.00 7.24 |
126.00 24.66 |
140.00 28.17 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.70 6.00 |
6.40 5.70 |
-0.30 -5.00 |
17:30:11 04.05.2026 |
-1.30 -18.44 |
-2.20 -27.67 |
-0.75 -11.54 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
100.00 106.00 |
104.00 95.00 |
-6.00 -5.66 |
14:28:55 04.05.2026 |
31.00 41.89 |
41.00 64.06 |
44.00 72.13 |
|
|||
|
Kühne + Nagel International CH0025238863 |
172.00 182.70 |
184.05 171.40 |
-10.70 -5.86 |
17:39:51 04.05.2026 |
3.20 1.79 |
27.50 17.81 |
-6.95 -3.68 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.09 |
1.06 1.00 |
-0.08 -6.88 |
17:19:50 04.05.2026 |
-0.01 -0.91 |
-0.20 -15.18 |
-0.91 -45.50 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’200.00 2’370.00 |
2’360.00 2’140.00 |
-170.00 -7.17 |
17:30:11 04.05.2026 |
320.00 15.84 |
570.00 32.20 |
605.00 34.87 |
|
|||
|
Perrot Duval CH0252620700 |
40.20 45.40 |
0.00 0.00 |
-5.20 -11.45 |
17:30:11 04.05.2026 |
1.40 3.18 |
-4.40 -8.84 |
-17.10 -27.36 |
|