SPI 998750 / CH0009987501
19’725.15
Pkt
72.85
Pkt
0.37
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
3’817.00 3’488.00 |
3’817.00 3’662.00 |
329.00 9.43 |
17:32:40 13.10.2026 |
-10.00 -0.29 |
620.00 22.23 |
32.00 0.95 |
 |
|||
|
Sulzer CH0038388911 |
172.80 160.00 |
172.80 161.00 |
12.80 8.00 |
17:30:39 13.10.2026 |
14.00 10.04 |
-16.10 -9.49 |
15.50 11.23 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.00 |
1.06 0.98 |
0.06 6.00 |
17:30:39 13.10.2026 |
0.10 10.75 |
0.03 3.00 |
-0.07 -6.36 |
|
|||
|
INTERROLL CH0006372897 |
1’390.00 1’326.00 |
1’404.00 1’330.00 |
64.00 4.83 |
17:30:39 13.10.2026 |
-2.00 -0.15 |
-262.00 -16.82 |
-1’209.00 -48.26 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.82 5.60 |
5.85 5.56 |
0.22 3.93 |
17:30:39 13.10.2026 |
1.29 29.66 |
2.20 63.72 |
2.94 108.58 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
30.95 29.80 |
30.95 29.10 |
1.15 3.86 |
17:30:39 13.10.2026 |
10.12 56.60 |
12.28 78.12 |
14.98 115.05 |
|
|||
|
DocMorris CH0042615283 |
13.87 13.41 |
13.87 13.20 |
0.46 3.43 |
17:30:39 13.10.2026 |
4.99 57.40 |
8.13 146.75 |
7.33 115.62 |
|
|||
|
Logitech CH0025751329 |
85.16 82.70 |
85.60 82.00 |
2.46 2.97 |
17:30:39 13.10.2026 |
3.02 3.72 |
12.04 16.70 |
-4.04 -4.58 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’215.00 1’180.00 |
1’215.00 1’185.00 |
35.00 2.97 |
17:30:39 13.10.2026 |
80.00 7.34 |
75.00 6.85 |
230.00 24.47 |
|
|||
|
Kardex CH0100837282 |
247.00 240.50 |
247.00 238.00 |
6.50 2.70 |
17:30:39 13.10.2026 |
-3.50 -1.47 |
-16.00 -6.40 |
-60.50 -20.54 |
|
|||
|
ALSO CH0024590272 |
203.00 198.40 |
204.00 198.20 |
4.60 2.32 |
17:30:39 13.10.2026 |
-2.00 -1.00 |
50.60 34.33 |
-39.00 -16.46 |
|
|||
|
Gurit CH1173567111 |
48.90 47.80 |
48.90 47.90 |
1.10 2.30 |
17:30:39 13.10.2026 |
12.80 34.78 |
11.10 28.83 |
38.54 348.46 |
|
|||
|
Implenia CH0023868554 |
64.20 62.80 |
64.20 62.50 |
1.40 2.23 |
17:30:39 13.10.2026 |
-6.10 -8.85 |
-2.50 -3.83 |
-5.80 -8.45 |
|
|||
|
Forbo International CH0003541510 |
923.00 903.00 |
923.00 910.00 |
20.00 2.21 |
17:30:39 13.10.2026 |
169.00 23.34 |
154.00 20.84 |
167.00 23.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Calida CH0126639464 |
13.52 13.80 |
13.80 13.40 |
-0.28 -2.03 |
17:30:39 13.10.2026 |
-5.36 -28.42 |
0.10 0.75 |
-0.36 -2.60 |
|
|||
|
Villars CH0002609656 |
580.00 595.00 |
580.00 580.00 |
-15.00 -2.52 |
09:41:05 13.10.2026 |
5.00 0.87 |
0.00 0.00 |
-20.00 -3.33 |
|
|||
|
MCH CH0039542854 |
6.72 6.90 |
6.90 6.66 |
-0.18 -2.61 |
17:30:39 13.10.2026 |
0.78 12.75 |
3.16 84.49 |
3.50 102.94 |
|
|||
|
Xlife Sciences CH0461929603 |
9.36 9.62 |
9.62 9.36 |
-0.26 -2.70 |
17:30:39 13.10.2026 |
-8.10 -45.00 |
-11.60 -53.95 |
-10.80 -52.17 |
|
|||
|
VAT CH0311864901 |
646.20 664.60 |
664.80 638.00 |
-18.40 -2.77 |
17:30:39 13.10.2026 |
-3.80 -0.56 |
139.80 26.17 |
314.30 87.38 |
|
|||
|
Kuros CH0325814116 |
18.05 18.78 |
18.90 17.95 |
-0.73 -3.89 |
17:30:39 13.10.2026 |
-3.38 -15.81 |
-5.42 -23.14 |
-12.00 -40.00 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
49.00 51.00 |
51.40 49.00 |
-2.00 -3.92 |
17:30:39 13.10.2026 |
-15.00 -23.01 |
-38.40 -43.34 |
-17.90 -26.28 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.15 0.14 |
-0.01 -4.05 |
17:30:39 13.10.2026 |
-0.03 -16.67 |
-0.14 -48.28 |
-3.15 -95.45 |
|
|||
|
Curatis CH1330780979 |
18.15 19.00 |
18.85 17.45 |
-0.85 -4.47 |
17:35:42 13.10.2026 |
-3.15 -13.70 |
-3.15 -13.70 |
6.65 50.38 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
13.70 14.58 |
14.58 13.58 |
-0.88 -6.04 |
17:34:52 13.10.2026 |
-1.60 -10.17 |
-2.56 -15.33 |
3.82 37.02 |
|
|||
|
Centiel CH0024666528 |
4.99 5.36 |
5.36 4.84 |
-0.37 -6.90 |
17:30:39 13.10.2026 |
-0.22 -3.82 |
2.64 91.03 |
4.03 267.37 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.40 7.97 |
8.17 7.40 |
-0.57 -7.15 |
17:30:39 13.10.2026 |
-4.83 -40.12 |
-7.67 -51.55 |
-8.49 -54.08 |
|
|||
|
Idorsia CH0363463438 |
4.03 4.40 |
4.31 4.03 |
-0.37 -8.36 |
17:30:39 13.10.2026 |
-2.32 -36.42 |
0.62 18.08 |
-0.55 -11.96 |
|