SPI 998750 / CH0009987501
19’362.79
Pkt
-192.69
Pkt
-0.99
%
13:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 6.14 |
12:50:17 08.10.2026 |
-0.02 -53.49 |
-0.02 -53.27 |
-0.04 -68.45 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.14 |
0.14 0.14 |
0.01 5.39 |
12:43:03 08.10.2026 |
-0.06 -30.86 |
-0.18 -55.97 |
-3.24 -95.86 |
|
|||
|
Lindt CH0010570759 |
81’800.00 79’700.00 |
82’000.00 80’500.00 |
2’100.00 2.63 |
13:11:20 08.10.2026 |
-18’800.00 -19.42 |
-34’800.00 -30.85 |
-41’400.00 -34.67 |
|
|||
|
Lindt CH0010570767 |
7’775.00 7’605.00 |
7’815.00 7’645.00 |
170.00 2.24 |
13:21:22 08.10.2026 |
-2’045.00 -21.50 |
-3’655.00 -32.87 |
-4’575.00 -38.00 |
|
|||
|
TX Group CH0011178255 |
172.60 169.00 |
172.80 169.40 |
3.60 2.13 |
13:14:19 08.10.2026 |
38.80 29.71 |
35.20 26.23 |
-33.10 -16.35 |
|
|||
|
BVZ CH0008207356 |
1’510.00 1’480.00 |
1’510.00 1’510.00 |
30.00 2.03 |
09:51:16 08.10.2026 |
-250.00 -14.04 |
50.00 3.38 |
470.00 44.34 |
|
|||
|
Emmi CH0012829898 |
857.00 840.00 |
881.00 854.00 |
17.00 2.02 |
13:20:48 08.10.2026 |
-51.00 -5.75 |
6.00 0.72 |
139.00 19.94 |
|
|||
|
DocMorris CH0042615283 |
13.60 13.36 |
13.62 13.19 |
0.24 1.80 |
13:22:19 08.10.2026 |
3.39 37.29 |
7.47 149.10 |
6.00 92.44 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
11’350.00 11’150.00 |
11’350.00 11’150.00 |
200.00 1.79 |
13:18:30 08.10.2026 |
800.00 7.27 |
1’450.00 16.11 |
2’600.00 28.26 |
|
|||
|
Schlatter Industries CH0002277314 |
19.90 19.60 |
19.90 19.90 |
0.30 1.53 |
10:54:36 08.10.2026 |
1.00 5.32 |
1.40 7.61 |
-0.40 -1.98 |
|
|||
|
Temenos CH0012453913 |
67.60 66.70 |
67.95 66.70 |
0.90 1.35 |
13:17:01 08.10.2026 |
-3.10 -4.39 |
-4.40 -6.12 |
2.55 3.93 |
|
|||
|
Sonova CH0012549785 |
255.80 252.40 |
257.00 252.20 |
3.40 1.35 |
13:19:10 08.10.2026 |
44.20 21.31 |
71.85 39.97 |
29.90 13.49 |
|
|||
|
Galenica CH0360674466 |
84.50 83.45 |
84.70 83.45 |
1.05 1.26 |
13:24:02 08.10.2026 |
-3.70 -4.30 |
-10.30 -11.12 |
-5.25 -6.00 |
|
|||
|
Gurit CH1173567111 |
48.70 48.10 |
49.20 47.00 |
0.60 1.25 |
13:14:03 08.10.2026 |
10.20 27.42 |
10.90 29.86 |
35.90 312.17 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Implenia CH0023868554 |
61.10 63.00 |
63.00 60.90 |
-1.90 -3.02 |
13:11:22 08.10.2026 |
-10.30 -13.73 |
2.20 3.52 |
-1.90 -2.85 |
|
|||
|
DOTTIKON ES CH0582581713 |
256.50 264.50 |
260.50 256.00 |
-8.00 -3.02 |
13:02:28 08.10.2026 |
-21.00 -7.64 |
-88.00 -25.73 |
-66.00 -20.63 |
|
|||
|
Richemont CH0210483332 |
167.35 172.60 |
171.40 166.15 |
-5.25 -3.04 |
13:21:30 08.10.2026 |
-8.25 -4.51 |
31.75 22.22 |
21.95 14.37 |
|
|||
|
BELIMO CH1101098163 |
772.00 797.00 |
790.00 768.00 |
-25.00 -3.14 |
13:14:03 08.10.2026 |
-71.50 -8.12 |
161.50 24.94 |
-15.50 -1.88 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.16 2.23 |
2.23 2.16 |
-0.07 -3.14 |
12:10:27 08.10.2026 |
-0.03 -1.35 |
1.29 141.76 |
1.28 140.17 |
|
|||
|
Autoneum CH0127480363 |
120.60 124.60 |
124.20 119.00 |
-4.00 -3.21 |
13:13:42 08.10.2026 |
5.80 5.00 |
5.80 5.00 |
-35.20 -22.42 |
|
|||
|
Komax CH0010702154 |
80.50 83.30 |
82.30 80.00 |
-2.80 -3.36 |
13:18:54 08.10.2026 |
30.95 66.20 |
26.20 50.87 |
6.70 9.44 |
|
|||
|
Montana Aerospace CH1110425654 |
22.55 23.35 |
23.25 22.20 |
-0.80 -3.43 |
13:03:39 08.10.2026 |
0.05 0.22 |
-1.60 -6.48 |
-3.25 -12.33 |
|
|||
|
Avolta CH0023405456 |
41.34 42.94 |
42.76 41.04 |
-1.60 -3.73 |
13:20:18 08.10.2026 |
-11.55 -21.25 |
-6.84 -13.78 |
-0.30 -0.70 |
|
|||
|
Straumann CH1175448666 |
87.56 91.12 |
89.18 87.38 |
-3.56 -3.91 |
13:21:46 08.10.2026 |
-16.85 -15.55 |
8.04 9.63 |
2.00 2.23 |
|
|||
|
Infomaniak CH1609605055 |
79.99 85.00 |
85.00 79.99 |
-5.01 -5.89 |
13:15:06 08.10.2026 |
40.50 90.00 |
40.50 90.00 |
39.50 85.87 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
22.56 24.04 |
23.62 22.40 |
-1.48 -6.16 |
13:19:24 08.10.2026 |
5.15 26.26 |
16.23 190.27 |
13.02 110.90 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
6.96 7.45 |
7.21 5.72 |
-0.49 -6.58 |
13:20:52 08.10.2026 |
-4.16 -34.78 |
-7.40 -48.68 |
-6.30 -44.68 |
|
|||
|
Züblin CH0312309682 |
48.80 52.40 |
52.40 48.80 |
-3.60 -6.87 |
12:05:05 08.10.2026 |
-5.20 -9.39 |
2.40 5.02 |
4.60 10.09 |
|