SPI 998750 / CH0009987501
18’045.36
Pkt
9.87
Pkt
0.05
%
09:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
65.06 61.20 |
65.50 64.64 |
3.86 6.31 |
09:10:28 29.01.2026 |
0.92 1.55 |
7.24 13.62 |
9.56 18.80 |
 |
|||
|
Komax CH0010702154 |
67.90 65.50 |
67.90 66.00 |
2.40 3.66 |
09:08:20 29.01.2026 |
-1.50 -2.21 |
-45.10 -40.48 |
-69.10 -51.03 |
|
|||
|
Gurit CH1173567111 |
23.50 22.95 |
23.60 23.25 |
0.55 2.40 |
09:09:52 29.01.2026 |
7.62 70.95 |
3.46 23.22 |
3.70 25.24 |
|
|||
|
HT5 CH0024666528 |
2.17 2.12 |
2.17 2.15 |
0.05 2.12 |
09:03:52 29.01.2026 |
0.49 30.43 |
0.44 26.51 |
1.61 324.24 |
|
|||
|
SIG Group CH0435377954 |
12.46 12.23 |
12.47 12.29 |
0.23 1.88 |
09:10:21 29.01.2026 |
3.05 33.97 |
-2.85 -19.18 |
-7.50 -38.44 |
|
|||
|
Curatis CH1330780979 |
16.80 16.50 |
16.80 16.80 |
0.30 1.82 |
09:00:40 29.01.2026 |
3.25 23.99 |
5.80 52.73 |
2.90 20.86 |
|
|||
|
V-Zug CH0542483745 |
40.50 39.80 |
40.50 39.90 |
0.70 1.76 |
09:07:28 29.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.40 8.26 |
8.52 8.38 |
0.14 1.69 |
09:05:49 29.01.2026 |
-3.62 -31.07 |
-3.01 -27.26 |
0.79 10.91 |
|
|||
|
Stadler Rail CH0002178181 |
20.26 19.97 |
20.26 20.02 |
0.29 1.45 |
09:09:08 29.01.2026 |
-0.69 -3.40 |
-2.29 -10.47 |
-0.86 -4.21 |
|
|||
|
Sulzer CH0038388911 |
170.60 168.20 |
170.60 170.60 |
2.40 1.43 |
09:00:40 29.01.2026 |
35.00 25.96 |
14.80 9.55 |
25.60 17.75 |
|
|||
|
Kühne + Nagel International CH0025238863 |
179.00 176.50 |
179.00 177.40 |
2.50 1.42 |
09:10:29 29.01.2026 |
18.45 11.61 |
7.10 4.17 |
-29.60 -14.31 |
|
|||
|
Bucher Industries CH0002432174 |
362.00 357.00 |
362.00 358.00 |
5.00 1.40 |
09:08:39 29.01.2026 |
-22.50 -5.94 |
-47.00 -11.65 |
14.50 4.24 |
|
|||
|
Swatch CH0012255144 |
34.06 33.62 |
34.06 33.92 |
0.44 1.31 |
09:10:03 29.01.2026 |
-1.36 -3.91 |
0.80 2.46 |
0.93 2.87 |
|
|||
|
Tecan CH0012100191 |
139.20 137.60 |
139.20 138.20 |
1.60 1.16 |
09:09:13 29.01.2026 |
-9.70 -6.43 |
-24.60 -14.85 |
-89.70 -38.86 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.00 59.40 |
60.00 60.00 |
0.60 1.01 |
09:09:38 29.01.2026 |
14.00 31.11 |
16.20 37.85 |
16.40 38.50 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
14.30 14.65 |
14.50 14.30 |
-0.35 -2.39 |
09:07:30 29.01.2026 |
0.25 1.76 |
-1.90 -11.62 |
-1.59 -9.91 |
|
|||
|
Logitech CH0025751329 |
66.80 68.48 |
67.48 66.24 |
-1.68 -2.45 |
09:14:07 29.01.2026 |
-16.86 -18.75 |
-3.68 -4.80 |
-9.32 -11.32 |
|
|||
|
Evolva CH1262055788 |
0.78 0.80 |
0.78 0.78 |
-0.02 -2.50 |
09:07:45 29.01.2026 |
-0.14 -14.89 |
-0.32 -28.25 |
-0.27 -25.23 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 19.50 |
19.00 19.00 |
-0.50 -2.56 |
09:00:40 29.01.2026 |
-1.00 -4.85 |
-4.20 -17.65 |
-1.80 -8.41 |
|
|||
|
Berner Kantonalbank CH0009691608 |
320.00 328.50 |
325.50 316.50 |
-8.50 -2.59 |
09:14:23 29.01.2026 |
65.50 25.05 |
74.00 29.25 |
86.00 35.68 |
|
|||
|
Orior CH0111677362 |
10.80 11.10 |
10.90 10.80 |
-0.30 -2.70 |
09:12:32 29.01.2026 |
-2.04 -15.79 |
-1.32 -10.82 |
-28.22 -72.17 |
|
|||
|
Feintool International CH0009320091 |
10.20 10.50 |
10.20 10.20 |
-0.30 -2.86 |
09:00:40 29.01.2026 |
0.20 2.00 |
-2.50 -19.69 |
-4.05 -28.42 |
|
|||
|
Varia US Properties CH0305285295 |
20.30 20.90 |
20.50 20.30 |
-0.60 -2.87 |
09:03:52 29.01.2026 |
1.70 8.85 |
0.60 2.96 |
-9.50 -31.25 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
19.60 20.25 |
20.05 19.50 |
-0.65 -3.21 |
09:14:14 29.01.2026 |
6.98 50.51 |
13.76 195.45 |
11.65 127.32 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.10 |
1.06 1.06 |
-0.05 -4.09 |
09:00:40 29.01.2026 |
-0.19 -15.20 |
-0.57 -34.97 |
-1.47 -58.10 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.69 0.72 |
0.00 0.00 |
-0.03 -4.17 |
05:55:00 29.01.2026 |
-0.14 -16.87 |
-0.41 -37.27 |
-0.63 -47.73 |
|
|||
|
Xlife Sciences CH0461929603 |
22.50 23.50 |
22.50 22.50 |
-1.00 -4.26 |
09:00:40 29.01.2026 |
2.60 13.00 |
-0.40 -1.74 |
-0.40 -1.74 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -4.41 |
09:00:40 29.01.2026 |
-0.01 -22.84 |
-0.01 -15.54 |
-0.01 -18.83 |
|
|||
|
Givaudan CH0010645932 |
2’970.00 3’138.00 |
3’006.00 2’928.00 |
-168.00 -5.35 |
09:14:32 29.01.2026 |
-309.00 -8.90 |
-379.00 -10.70 |
-872.00 -21.62 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.10 6.55 |
6.10 6.10 |
-0.45 -6.87 |
09:00:40 29.01.2026 |
-1.15 -15.86 |
-0.10 -1.61 |
-0.15 -2.40 |
|