SPI 998750 / CH0009987501
19’542.69
Pkt
204.36
Pkt
1.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.80 0.65 |
0.80 0.65 |
0.15 23.08 |
17:13:43 09.10.2026 |
0.15 23.81 |
0.18 28.93 |
-0.12 -13.33 |
 |
|||
|
Schlatter Industries CH0002277314 |
22.00 20.00 |
22.00 19.90 |
2.00 10.00 |
17:30:13 09.10.2026 |
1.60 8.89 |
0.90 4.81 |
-1.00 -4.85 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
29.80 28.00 |
29.80 27.90 |
1.80 6.43 |
17:35:42 09.10.2026 |
11.13 60.42 |
14.93 102.12 |
16.21 121.51 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.59 7.21 |
7.90 7.40 |
0.38 5.27 |
17:30:13 09.10.2026 |
-4.37 -36.97 |
-7.49 -50.13 |
-7.93 -51.56 |
|
|||
|
SoftwareONE CH0496451508 |
9.12 8.67 |
9.12 8.81 |
0.45 5.19 |
17:30:13 09.10.2026 |
0.27 3.19 |
2.39 38.74 |
-0.25 -2.84 |
|
|||
|
Landis+Gyr CH0371153492 |
51.20 48.95 |
51.60 49.15 |
2.25 4.60 |
17:30:13 09.10.2026 |
9.05 22.13 |
-3.35 -6.29 |
-13.35 -21.09 |
|
|||
|
Komax CH0010702154 |
83.00 79.70 |
84.80 80.50 |
3.30 4.14 |
17:30:13 09.10.2026 |
39.45 89.97 |
30.40 57.47 |
14.70 21.43 |
|
|||
|
Idorsia CH0363463438 |
4.20 4.05 |
4.20 3.93 |
0.15 3.65 |
17:32:26 09.10.2026 |
-2.04 -31.97 |
0.84 24.00 |
-0.36 -7.66 |
|
|||
|
Sonova CH0012549785 |
264.60 255.40 |
265.40 256.80 |
9.20 3.60 |
17:32:26 09.10.2026 |
51.40 25.57 |
71.10 39.22 |
28.60 12.78 |
|
|||
|
Rieter CH0003671440 |
2.36 2.28 |
2.37 2.29 |
0.08 3.52 |
17:30:13 09.10.2026 |
-0.62 -20.74 |
-0.81 -25.35 |
-1.33 -35.95 |
|
|||
|
Ascom CH0011339204 |
6.03 5.83 |
6.05 5.87 |
0.20 3.43 |
17:30:13 09.10.2026 |
-0.47 -7.23 |
0.38 6.73 |
2.27 60.16 |
|
|||
|
Adecco CH0012138605 |
23.84 23.10 |
24.14 23.40 |
0.74 3.20 |
17:30:13 09.10.2026 |
7.48 46.00 |
4.91 26.08 |
-0.06 -0.25 |
|
|||
|
Bystronic CH0244017502 |
130.00 126.00 |
132.80 126.00 |
4.00 3.17 |
17:30:13 09.10.2026 |
-7.80 -5.61 |
-90.80 -40.90 |
-183.30 -58.28 |
|
|||
|
Sulzer CH0038388911 |
158.30 153.50 |
159.20 153.90 |
4.80 3.13 |
17:33:48 09.10.2026 |
20.10 14.70 |
-13.80 -8.09 |
20.80 15.29 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
126.20 128.90 |
129.50 126.20 |
-2.70 -2.09 |
17:36:47 09.10.2026 |
5.30 4.34 |
-1.90 -1.47 |
32.85 34.74 |
|
|||
|
Feintool International CH0009320091 |
11.50 11.75 |
11.50 11.25 |
-0.25 -2.13 |
17:30:13 09.10.2026 |
1.54 15.46 |
2.38 26.10 |
1.30 12.75 |
|
|||
|
Swisscom CH0008742519 |
629.00 643.50 |
639.50 623.00 |
-14.50 -2.25 |
17:30:41 09.10.2026 |
30.00 4.88 |
-29.00 -4.30 |
53.00 8.95 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’550.00 2’610.00 |
2’580.00 2’550.00 |
-60.00 -2.30 |
17:30:13 09.10.2026 |
250.00 10.82 |
400.00 18.52 |
820.00 47.13 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -2.52 |
17:30:13 09.10.2026 |
-0.02 -53.05 |
-0.02 -54.55 |
-0.04 -69.04 |
|
|||
|
Mikron CH0003390066 |
15.40 15.80 |
15.75 15.35 |
-0.40 -2.53 |
17:30:13 09.10.2026 |
-0.80 -4.85 |
-1.65 -9.51 |
-3.78 -19.40 |
|
|||
|
Logitech CH0025751329 |
81.98 84.12 |
85.50 81.92 |
-2.14 -2.54 |
17:34:48 09.10.2026 |
7.00 8.97 |
10.40 13.93 |
-5.70 -6.28 |
|
|||
|
DocMorris CH0042615283 |
13.32 13.67 |
13.95 13.32 |
-0.35 -2.56 |
17:30:13 09.10.2026 |
4.32 47.71 |
8.04 151.13 |
7.14 114.62 |
|
|||
|
Molecular Partners CH0256379097 |
3.21 3.31 |
3.33 3.21 |
-0.10 -3.02 |
17:30:13 09.10.2026 |
0.12 3.74 |
-0.01 -0.30 |
0.33 11.00 |
|
|||
|
Carlo Gavazzi CH1278877563 |
160.00 165.00 |
163.00 160.00 |
-5.00 -3.03 |
17:30:13 09.10.2026 |
8.50 5.43 |
6.00 3.77 |
6.50 4.10 |
|
|||
|
Klingelnberg CH0420462266 |
10.35 10.70 |
10.60 10.35 |
-0.35 -3.27 |
17:30:13 09.10.2026 |
0.40 3.81 |
0.25 2.35 |
-0.20 -1.80 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.15 0.14 |
-0.01 -3.51 |
17:30:13 09.10.2026 |
-0.05 -24.32 |
-0.19 -57.83 |
-3.52 -96.17 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
21.10 22.60 |
22.62 21.10 |
-1.50 -6.64 |
17:30:29 09.10.2026 |
6.28 35.36 |
14.88 162.30 |
12.57 109.59 |
|
|||
|
Infomaniak CH1609605055 |
75.47 81.96 |
80.10 71.00 |
-6.49 -7.92 |
17:36:32 09.10.2026 |
40.50 90.00 |
40.50 90.00 |
39.50 85.87 |
|