SPI 998750 / CH0009987501
19’912.32
Pkt
283.60
Pkt
1.44
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
50.50 45.60 |
50.50 45.60 |
4.90 10.75 |
16:30:31 24.06.2026 |
3.00 6.38 |
0.40 0.81 |
-8.00 -13.79 |
 |
|||
|
SKAN CH0013396012 |
54.10 48.95 |
54.50 50.90 |
5.15 10.52 |
17:30:00 24.06.2026 |
5.45 12.43 |
-1.10 -2.18 |
-23.20 -32.00 |
|
|||
|
PolyPeptide CH1110760852 |
42.50 39.55 |
43.50 39.65 |
2.95 7.46 |
17:30:00 24.06.2026 |
14.75 59.96 |
14.10 55.84 |
19.49 98.14 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.22 |
0.25 0.22 |
0.01 5.48 |
17:33:25 24.06.2026 |
-0.19 -46.01 |
-2.13 -90.64 |
-2.01 -90.11 |
|
|||
|
Villars CH0002609656 |
600.00 570.00 |
600.00 575.00 |
30.00 5.26 |
16:22:30 24.06.2026 |
-20.00 -3.36 |
0.00 0.00 |
-50.00 -8.00 |
|
|||
|
SIG Group CH0435377954 |
12.88 12.25 |
12.88 12.21 |
0.63 5.14 |
17:30:00 24.06.2026 |
1.62 14.99 |
1.99 19.06 |
-2.85 -18.65 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.88 1.79 |
1.88 1.77 |
0.09 5.03 |
17:30:00 24.06.2026 |
0.97 118.29 |
0.98 120.99 |
0.62 52.34 |
|
|||
|
Ascom CH0011339204 |
5.99 5.71 |
6.05 5.80 |
0.28 4.90 |
17:30:00 24.06.2026 |
1.28 25.78 |
2.57 70.18 |
2.55 69.48 |
|
|||
|
Avolta CH0023405456 |
54.25 51.90 |
54.30 51.80 |
2.35 4.53 |
17:30:00 24.06.2026 |
7.14 16.13 |
4.06 8.58 |
9.20 21.80 |
|
|||
|
Givaudan CH0010645932 |
3’423.00 3’278.00 |
3’423.00 3’273.00 |
145.00 4.42 |
17:30:14 24.06.2026 |
574.00 21.43 |
125.00 4.00 |
-748.00 -18.70 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.61 0.58 |
0.61 0.61 |
0.03 4.31 |
16:48:00 24.06.2026 |
0.03 5.17 |
0.00 0.00 |
-0.55 -47.41 |
|
|||
|
MCH CH0039542854 |
6.00 5.76 |
6.12 5.62 |
0.24 4.17 |
17:30:00 24.06.2026 |
1.94 53.01 |
2.21 65.19 |
1.86 49.73 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
41.65 42.70 |
43.85 41.00 |
-1.05 -2.46 |
17:30:00 24.06.2026 |
3.70 7.91 |
-13.90 -21.58 |
-47.80 -48.63 |
|
|||
|
Comet CH0360826991 |
389.80 400.80 |
400.00 382.60 |
-11.00 -2.74 |
17:30:00 24.06.2026 |
173.20 68.24 |
210.60 97.32 |
192.40 82.01 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.34 12.70 |
12.80 12.24 |
-0.36 -2.83 |
17:30:00 24.06.2026 |
-2.40 -16.44 |
-10.65 -46.61 |
5.09 71.59 |
|
|||
|
Kudelski CH0012268360 |
1.24 1.28 |
1.24 1.24 |
-0.04 -3.13 |
17:30:00 24.06.2026 |
-0.13 -9.16 |
0.04 3.33 |
-0.16 -11.43 |
|
|||
|
Implenia CH0023868554 |
71.90 74.30 |
74.00 70.00 |
-2.40 -3.23 |
17:30:00 24.06.2026 |
11.00 16.95 |
0.60 0.80 |
22.10 41.08 |
|
|||
|
Sensirion CH0406705126 |
80.00 82.70 |
83.60 79.20 |
-2.70 -3.26 |
17:30:00 24.06.2026 |
30.70 56.64 |
24.80 41.26 |
8.40 10.98 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’100.00 3’250.00 |
3’240.00 3’010.00 |
-150.00 -4.62 |
17:30:00 24.06.2026 |
-100.00 -3.00 |
-190.00 -5.56 |
-110.00 -3.29 |
|
|||
|
Curatis CH1330780979 |
22.10 23.30 |
23.90 22.10 |
-1.20 -5.15 |
17:30:00 24.06.2026 |
0.70 3.04 |
12.05 103.43 |
11.80 99.16 |
|
|||
|
Schlatter Industries CH0002277314 |
17.80 18.80 |
18.10 17.80 |
-1.00 -5.32 |
11:42:06 24.06.2026 |
0.40 2.16 |
-1.50 -7.35 |
-4.10 -17.83 |
|
|||
|
Klingelnberg CH0420462266 |
10.75 11.50 |
11.30 10.75 |
-0.75 -6.52 |
17:30:00 24.06.2026 |
1.20 11.21 |
0.35 3.03 |
-0.45 -3.64 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -7.89 |
14:03:25 24.06.2026 |
0.02 42.86 |
0.00 -5.66 |
-0.01 -16.67 |
|
|||
|
Xlife Sciences CH0461929603 |
20.90 23.50 |
22.30 19.80 |
-2.60 -11.06 |
17:36:08 24.06.2026 |
3.20 14.55 |
1.00 4.13 |
5.55 28.24 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.35 6.20 |
0.00 0.00 |
-0.85 -13.71 |
17:30:00 24.06.2026 |
0.20 3.33 |
-2.65 -29.94 |
-1.45 -18.95 |
|