SPI 998750 / CH0009987501
20’847.01
Pkt
53.48
Pkt
0.26
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr CH0371153492 |
59.10 53.70 |
59.10 53.30 |
5.40 10.06 |
17:31:54 30.10.2026 |
9.50 21.30 |
2.10 4.04 |
-4.40 -7.52 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 9.71 |
17:30:30 30.10.2026 |
-0.02 -50.50 |
-0.03 -57.08 |
-0.04 -69.04 |
|
|||
|
Varia US Properties CH0305285295 |
11.30 10.80 |
11.30 10.75 |
0.50 4.63 |
17:30:30 30.10.2026 |
-1.85 -14.29 |
-4.00 -26.49 |
-8.30 -42.78 |
|
|||
|
Barry Callebaut CH0009002962 |
1’194.00 1’147.00 |
1’194.00 1’147.00 |
47.00 4.10 |
17:35:08 30.10.2026 |
12.00 1.06 |
13.00 1.15 |
19.00 1.69 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.60 48.70 |
50.60 48.50 |
1.90 3.90 |
17:30:30 30.10.2026 |
-0.60 -1.21 |
-5.30 -9.78 |
3.90 8.67 |
|
|||
|
Swatch CH0012255151 |
181.55 175.00 |
181.55 174.50 |
6.55 3.74 |
17:30:30 30.10.2026 |
3.60 2.12 |
-7.80 -4.30 |
0.55 0.32 |
|
|||
|
Temenos CH0012453913 |
78.45 75.70 |
78.75 76.05 |
2.75 3.63 |
17:30:30 30.10.2026 |
8.50 12.76 |
1.65 2.25 |
12.90 20.74 |
|
|||
|
BVZ CH0008207356 |
1’580.00 1’530.00 |
1’580.00 1’540.00 |
50.00 3.27 |
17:30:30 30.10.2026 |
-150.00 -8.72 |
160.00 11.35 |
490.00 45.37 |
|
|||
|
Peach Property Group CH0118530366 |
4.60 4.47 |
4.60 4.48 |
0.14 3.02 |
17:30:30 30.10.2026 |
-0.43 -8.63 |
-0.78 -14.77 |
-1.77 -28.23 |
|
|||
|
TX Group CH0011178255 |
187.20 182.00 |
187.20 181.20 |
5.20 2.86 |
17:30:30 30.10.2026 |
45.60 33.48 |
56.40 44.98 |
-22.20 -10.88 |
|
|||
|
Swatch CH0012255144 |
34.60 33.65 |
34.60 33.60 |
0.95 2.82 |
17:30:30 30.10.2026 |
-0.70 -2.06 |
-3.10 -8.50 |
-1.51 -4.33 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
78.50 76.50 |
78.50 75.00 |
2.00 2.61 |
17:30:30 30.10.2026 |
-2.00 -2.52 |
-22.50 -22.50 |
13.50 21.09 |
|
|||
|
Nestlé CH0038863350 |
84.70 82.81 |
84.70 83.59 |
1.89 2.28 |
17:36:44 30.10.2026 |
0.85 1.03 |
2.81 3.49 |
3.89 4.90 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
15.32 16.03 |
16.05 15.32 |
-0.71 -4.43 |
17:30:30 30.10.2026 |
5.25 49.11 |
8.90 126.26 |
10.34 184.64 |
|
|||
|
Huber + Suhner CH0030380734 |
161.20 168.80 |
166.00 160.40 |
-7.60 -4.50 |
17:30:30 30.10.2026 |
-21.20 -11.51 |
-55.50 -25.40 |
16.20 11.04 |
|
|||
|
Accelleron Industries CH1169360919 |
63.85 66.90 |
66.00 63.20 |
-3.05 -4.56 |
17:32:12 30.10.2026 |
-6.95 -9.60 |
-18.65 -22.18 |
0.65 1.00 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
1.07 1.01 |
-0.05 -4.67 |
17:30:30 30.10.2026 |
-0.01 -0.93 |
0.02 1.90 |
-0.14 -11.20 |
|
|||
|
VAT CH0311864901 |
568.60 598.60 |
584.60 567.00 |
-30.00 -5.01 |
17:30:30 30.10.2026 |
-10.20 -1.69 |
37.20 6.69 |
255.20 75.41 |
|
|||
|
Centiel CH0024666528 |
5.60 5.92 |
5.88 5.56 |
-0.32 -5.41 |
17:30:30 30.10.2026 |
-0.80 -12.20 |
2.19 61.34 |
4.17 262.26 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
237.00 251.00 |
250.00 237.00 |
-14.00 -5.58 |
17:30:30 30.10.2026 |
-47.00 -15.64 |
-39.50 -13.48 |
-46.50 -15.50 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.40 1.49 |
1.46 1.40 |
-0.09 -6.04 |
17:30:30 30.10.2026 |
0.87 140.65 |
0.86 138.71 |
0.67 82.72 |
|
|||
|
Feintool International CH0009320091 |
10.80 11.50 |
10.90 10.80 |
-0.70 -6.09 |
17:30:30 30.10.2026 |
1.34 13.87 |
1.70 18.28 |
1.00 10.00 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.61 19.86 |
19.25 18.40 |
-1.25 -6.29 |
17:30:30 30.10.2026 |
2.67 16.64 |
7.06 60.55 |
7.07 60.69 |
|
|||
|
INFICON CH1431598916 |
173.00 185.00 |
180.00 172.60 |
-12.00 -6.49 |
17:30:30 30.10.2026 |
30.00 19.46 |
43.20 30.64 |
91.80 99.35 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.62 5.00 |
5.35 4.62 |
-0.38 -7.60 |
17:19:53 30.10.2026 |
-0.95 -17.12 |
-1.15 -20.00 |
-3.30 -41.77 |
|
|||
|
Comet CH0360826991 |
340.80 370.20 |
359.20 339.80 |
-29.40 -7.94 |
17:30:30 30.10.2026 |
24.60 7.39 |
57.40 19.12 |
161.90 82.73 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.16 |
0.16 0.15 |
-0.01 -8.16 |
17:30:30 30.10.2026 |
-0.01 -5.88 |
-0.12 -41.82 |
-2.88 -94.74 |
|