SPI 998750 / CH0009987501
18’187.25
Pkt
-108.60
Pkt
-0.59
%
09:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Orior CH0111677362 |
11.70 10.64 |
11.90 11.70 |
1.06 9.96 |
09:15:44 28.01.2026 |
-2.26 -17.02 |
-1.18 -9.67 |
-27.83 -71.63 |
 |
|||
|
Evolva CH1262055788 |
0.88 0.80 |
0.88 0.88 |
0.08 9.73 |
09:00:11 28.01.2026 |
-0.02 -2.68 |
-0.32 -28.25 |
-0.28 -25.93 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.52 8.24 |
8.52 8.48 |
0.28 3.40 |
09:15:31 28.01.2026 |
-3.34 -28.35 |
-2.60 -23.55 |
1.15 15.71 |
|
|||
|
Lonza CH0013841017 |
577.00 558.40 |
585.60 567.60 |
18.60 3.33 |
09:15:42 28.01.2026 |
-31.20 -5.32 |
-11.60 -2.05 |
-35.60 -6.02 |
|
|||
|
SIG Group CH0435377954 |
12.24 11.93 |
12.30 11.94 |
0.31 2.60 |
09:15:29 28.01.2026 |
3.19 36.33 |
-2.89 -19.45 |
-7.40 -38.20 |
|
|||
|
PSP Swiss Property CH0018294154 |
152.30 148.60 |
153.00 151.60 |
3.70 2.49 |
09:15:19 28.01.2026 |
6.90 4.89 |
10.20 7.40 |
15.60 11.77 |
|
|||
|
Komax CH0010702154 |
65.30 63.90 |
65.40 64.70 |
1.40 2.19 |
09:13:51 28.01.2026 |
-2.60 -3.80 |
-45.50 -40.84 |
-70.90 -51.83 |
|
|||
|
Idorsia CH0363463438 |
3.78 3.70 |
3.80 3.72 |
0.08 2.03 |
09:14:29 28.01.2026 |
0.32 9.14 |
0.94 32.41 |
3.09 423.29 |
|
|||
|
Huber + Suhner CH0030380734 |
155.00 152.20 |
156.00 153.20 |
2.80 1.84 |
09:14:19 28.01.2026 |
0.20 0.14 |
57.60 64.00 |
68.90 87.55 |
|
|||
|
DocMorris CH0042615283 |
5.63 5.53 |
5.70 5.63 |
0.10 1.81 |
09:15:45 28.01.2026 |
0.29 5.32 |
-2.55 -30.76 |
-4.85 -45.78 |
|
|||
|
Klingelnberg CH0420462266 |
11.40 11.20 |
11.40 11.30 |
0.20 1.79 |
09:11:00 28.01.2026 |
0.05 0.47 |
-2.20 -16.99 |
-2.35 -17.94 |
|
|||
|
Molecular Partners CH0256379097 |
3.10 3.05 |
3.10 3.10 |
0.05 1.64 |
09:00:11 28.01.2026 |
0.41 14.91 |
-0.09 -2.77 |
-1.69 -34.78 |
|
|||
|
Comet CH0360826991 |
301.40 296.80 |
305.80 300.40 |
4.60 1.55 |
09:15:42 28.01.2026 |
87.70 43.92 |
18.00 6.68 |
24.40 9.28 |
|
|||
|
VAT CH0311864901 |
530.80 522.80 |
541.00 530.80 |
8.00 1.53 |
09:16:02 28.01.2026 |
166.90 48.48 |
222.00 76.76 |
167.50 48.73 |
|
|||
|
Gurit CH1173567111 |
20.80 20.50 |
20.80 20.50 |
0.30 1.46 |
09:00:12 28.01.2026 |
5.40 49.36 |
1.44 9.66 |
1.94 13.47 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burkhalter CH0212255803 |
138.00 141.00 |
138.00 138.00 |
-3.00 -2.13 |
09:15:19 28.01.2026 |
-3.40 -2.34 |
-1.20 -0.84 |
44.00 45.08 |
|
|||
|
Züblin CH0312309682 |
46.00 47.00 |
0.00 0.00 |
-1.00 -2.13 |
07:44:11 28.01.2026 |
-1.00 -2.18 |
-12.20 -21.40 |
8.80 24.44 |
|
|||
|
Roche CH0012032113 |
351.60 359.40 |
354.20 349.40 |
-7.80 -2.17 |
09:16:22 28.01.2026 |
72.20 25.40 |
82.00 29.88 |
63.40 21.64 |
|
|||
|
Richemont CH0210483332 |
149.40 152.85 |
152.05 149.40 |
-3.45 -2.26 |
09:16:50 28.01.2026 |
-5.90 -3.68 |
15.30 10.99 |
-17.15 -9.99 |
|
|||
|
Swatch CH0012255151 |
162.55 166.65 |
165.15 162.15 |
-4.10 -2.46 |
09:16:35 28.01.2026 |
-8.85 -5.06 |
7.40 4.66 |
0.10 0.06 |
|
|||
|
Groupe Minoteries CH0012949464 |
232.00 238.00 |
0.00 0.00 |
-6.00 -2.52 |
08:15:00 28.01.2026 |
12.00 5.41 |
-10.00 -4.10 |
-40.00 -14.60 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
21.05 21.60 |
21.80 21.00 |
-0.55 -2.55 |
09:12:34 28.01.2026 |
7.22 50.56 |
14.46 205.40 |
12.07 128.00 |
|
|||
|
Adval Tech CH0008967926 |
33.00 34.00 |
0.00 0.00 |
-1.00 -2.94 |
05:55:00 28.01.2026 |
-12.20 -26.52 |
-12.20 -26.52 |
-37.20 -52.39 |
|
|||
|
BKW CH0130293662 |
150.50 155.10 |
150.50 150.00 |
-4.60 -2.97 |
09:16:18 28.01.2026 |
-26.40 -14.43 |
-24.80 -13.68 |
2.80 1.82 |
|
|||
|
Medartis CH0386200239 |
90.60 93.70 |
0.00 0.00 |
-3.10 -3.31 |
08:59:41 28.01.2026 |
17.90 22.49 |
11.60 13.50 |
26.00 36.36 |
|
|||
|
Mobimo CH0011108872 |
374.00 388.00 |
375.00 368.00 |
-14.00 -3.61 |
09:16:31 28.01.2026 |
43.00 12.54 |
67.50 21.19 |
83.50 27.60 |
|
|||
|
Curatis CH1330780979 |
16.00 16.70 |
16.00 16.00 |
-0.70 -4.19 |
09:06:39 28.01.2026 |
3.80 29.23 |
5.80 52.73 |
3.75 28.74 |
|
|||
|
Logitech CH0025751329 |
68.98 72.24 |
71.70 68.98 |
-3.26 -4.51 |
09:11:35 28.01.2026 |
-16.62 -18.70 |
-4.44 -5.79 |
-10.24 -12.41 |
|
|||
|
Private Equity CH0006089921 |
59.50 63.00 |
0.00 0.00 |
-3.50 -5.56 |
05:55:00 28.01.2026 |
1.00 1.67 |
-8.50 -12.23 |
-14.00 -18.67 |
|
|||
|
Edisun Power Europe CH0024736404 |
56.40 61.00 |
0.00 0.00 |
-4.60 -7.54 |
05:55:00 28.01.2026 |
0.80 1.39 |
8.40 16.80 |
14.60 33.33 |
|