SPI 998750 / CH0009987501
20’511.96
Pkt
-73.74
Pkt
-0.36
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
6.51 5.94 |
6.68 5.96 |
0.58 9.69 |
17:37:34 11.08.2026 |
2.34 54.73 |
2.46 68.33 |
3.57 117.08 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
19.19 17.81 |
19.19 17.62 |
1.38 7.75 |
17:31:37 11.08.2026 |
1.45 8.29 |
10.31 125.14 |
7.99 72.90 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
28.90 27.05 |
28.90 27.05 |
1.85 6.84 |
17:31:37 11.08.2026 |
8.68 48.17 |
6.96 44.50 |
10.06 60.46 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 6.67 |
17:31:37 11.08.2026 |
0.00 -10.11 |
-0.01 -20.00 |
-0.01 -23.81 |
|
|||
|
Bell CH0315966322 |
191.60 181.40 |
200.50 190.20 |
10.20 5.62 |
17:31:37 11.08.2026 |
-6.00 -3.08 |
-36.10 -16.52 |
-74.50 -28.27 |
|
|||
|
Villars CH0002609656 |
605.00 575.00 |
605.00 605.00 |
30.00 5.22 |
09:16:41 11.08.2026 |
0.00 0.00 |
45.00 8.04 |
-15.00 -2.42 |
|
|||
|
Alcon CH0432492467 |
61.06 58.32 |
62.18 60.14 |
2.74 4.70 |
17:38:30 11.08.2026 |
4.76 8.60 |
-4.00 -6.59 |
-12.60 -17.33 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 18.20 |
19.00 19.00 |
0.80 4.40 |
17:31:37 11.08.2026 |
-0.80 -4.23 |
-2.10 -10.40 |
-3.90 -17.73 |
|
|||
|
INTERROLL CH0006372897 |
1’480.00 1’420.00 |
1’508.00 1’426.00 |
60.00 4.23 |
17:31:37 11.08.2026 |
-260.00 -14.69 |
-522.00 -26.77 |
-950.00 -38.62 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.91 4.73 |
5.02 4.74 |
0.19 3.92 |
17:31:37 11.08.2026 |
1.46 38.16 |
1.07 27.50 |
1.76 49.63 |
|
|||
|
Kardex CH0100837282 |
250.50 242.50 |
255.50 242.00 |
8.00 3.30 |
17:39:15 11.08.2026 |
-42.00 -13.88 |
-12.50 -4.75 |
-87.00 -25.04 |
|
|||
|
Kuros CH0325814116 |
23.06 22.40 |
23.46 22.30 |
0.66 2.95 |
17:31:37 11.08.2026 |
4.22 19.83 |
-1.82 -7.22 |
-2.24 -8.07 |
|
|||
|
Groupe Minoteries CH0012949464 |
238.00 232.00 |
238.00 224.00 |
6.00 2.59 |
17:31:37 11.08.2026 |
-16.00 -6.45 |
-8.00 -3.33 |
0.00 0.00 |
|
|||
|
LEM CH0022427626 |
578.00 564.00 |
579.00 557.00 |
14.00 2.48 |
17:31:37 11.08.2026 |
259.50 74.68 |
239.00 73.09 |
-37.00 -5.75 |
|
|||
|
Ypsomed CH0019396990 |
409.80 400.00 |
409.80 398.20 |
9.80 2.45 |
17:36:38 11.08.2026 |
92.60 29.10 |
92.00 31.40 |
-1.20 -0.29 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
3’316.00 3’378.00 |
3’388.00 3’316.00 |
-62.00 -1.84 |
17:33:59 11.08.2026 |
603.00 20.02 |
308.00 9.95 |
-13.00 -0.36 |
|
|||
|
Klingelnberg CH0420462266 |
11.45 11.70 |
11.55 11.40 |
-0.25 -2.14 |
17:31:37 11.08.2026 |
0.40 3.60 |
0.15 1.35 |
-1.60 -12.21 |
|
|||
|
Gurit CH1173567111 |
27.10 27.70 |
28.10 27.00 |
-0.60 -2.17 |
17:31:37 11.08.2026 |
-8.20 -21.24 |
4.00 17.02 |
16.54 119.34 |
|
|||
|
Arbonia CH0110240600 |
3.98 4.07 |
4.09 3.93 |
-0.09 -2.21 |
17:31:37 11.08.2026 |
-0.04 -1.02 |
-1.04 -20.12 |
-1.42 -24.48 |
|
|||
|
StarragTornos CH0002361068 |
36.00 36.90 |
36.80 35.50 |
-0.90 -2.44 |
17:31:37 11.08.2026 |
2.20 6.36 |
2.70 8.46 |
2.20 6.36 |
|
|||
|
Curatis CH1330780979 |
19.75 20.30 |
20.50 19.75 |
-0.55 -2.71 |
17:31:37 11.08.2026 |
-2.20 -9.02 |
4.05 24.62 |
9.80 79.03 |
|
|||
|
Kudelski CH0012268360 |
1.21 1.25 |
1.21 1.20 |
-0.04 -2.81 |
17:31:37 11.08.2026 |
-0.34 -27.20 |
-0.01 -0.83 |
-0.65 -41.48 |
|
|||
|
Centiel CH0024666528 |
6.54 6.74 |
6.70 6.40 |
-0.20 -2.97 |
17:31:37 11.08.2026 |
2.79 63.99 |
4.66 219.81 |
5.46 323.58 |
|
|||
|
Phoenix Mecano CH1261338102 |
425.00 438.00 |
440.00 425.00 |
-13.00 -2.97 |
17:31:37 11.08.2026 |
-28.00 -5.74 |
-16.00 -3.64 |
-17.00 -3.56 |
|
|||
|
EMS-CHEMIE CH0016440353 |
803.50 828.50 |
816.00 798.00 |
-25.00 -3.02 |
17:31:37 11.08.2026 |
145.00 19.73 |
203.50 33.06 |
197.00 28.84 |
|
|||
|
SoftwareONE CH0496451508 |
9.19 9.48 |
9.48 9.15 |
-0.29 -3.06 |
17:31:37 11.08.2026 |
1.99 26.46 |
2.06 29.47 |
2.71 39.85 |
|
|||
|
DocMorris CH0042615283 |
9.36 9.69 |
9.70 9.31 |
-0.33 -3.41 |
17:31:37 11.08.2026 |
2.38 29.09 |
4.18 73.98 |
1.44 15.82 |
|
|||
|
GAM CH0102659627 |
0.08 0.09 |
0.09 0.08 |
-0.01 -7.62 |
17:31:37 11.08.2026 |
0.00 1.91 |
-0.06 -44.44 |
-0.02 -20.40 |
|
|||
|
Tecan CH0012100191 |
181.20 202.00 |
189.50 175.00 |
-20.80 -10.30 |
17:31:37 11.08.2026 |
63.20 43.35 |
57.50 42.19 |
43.90 26.59 |
|