SPI
|
12'923.07
|
-226.84
|
-1.73%
|
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LumX Group GG00B247Y973 |
0.07 0.07 |
0.07 0.07 |
0.00 3.03 |
13:08:18 27.01.2020 |
0.00 6.06 |
-0.02 -18.13 |
-0.08 -53.02 |
 |
Long
Short
|
||
|
Orell Fuessli CH0003420806 |
114.00 111.00 |
115.00 111.00 |
3.00 2.70 |
14:34:34 27.01.2020 |
21.00 22.83 |
22.00 24.18 |
31.50 38.65 |
|
Long
Short
|
||
|
Zwahlen et Mayr SA CH0002661731 |
256.00 256.00 |
0.00 0.00 |
6.00 2.40 |
12:40:01 16.01.2020 |
0.00 0.00 |
0.00 0.00 |
-4.00 -1.57 |
|
Long
Short
|
||
|
HOCHDORF CH0024666528 |
86.50 84.70 |
86.50 85.50 |
1.80 2.13 |
14:31:26 27.01.2020 |
7.90 9.88 |
13.90 18.78 |
-35.10 -28.54 |
|
Long
Short
|
||
|
Swiss Finance & Property Investment CH0032816131 |
103.00 103.00 |
0.00 0.00 |
2.00 1.98 |
16:58:40 24.01.2020 |
8.50 8.99 |
9.50 10.16 |
13.00 14.44 |
|
Long
Short
|
||
|
Adval Tech CH0008967926 |
160.00 157.00 |
160.00 160.00 |
3.00 1.91 |
13:56:43 27.01.2020 |
-8.00 -4.82 |
-2.00 -1.25 |
-31.00 -16.40 |
|
Long
Short
|
||
|
ASMALLWORLD CH0404880129 |
2.84 2.80 |
2.85 2.80 |
0.04 1.43 |
11:11:11 27.01.2020 |
-0.14 -4.83 |
0.86 44.88 |
-0.52 -15.85 |
|
Long
Short
|
||
|
Warteck Invest CH0002619481 |
2'200.00 2'180.00 |
2'200.00 2'160.00 |
20.00 0.92 |
13:59:54 27.01.2020 |
160.00 7.92 |
260.00 13.54 |
337.05 18.29 |
|
Long
Short
|
||
|
BVZ CH0008207356 |
1'250.00 1'240.00 |
1'300.00 1'230.00 |
10.00 0.81 |
12:20:57 27.01.2020 |
140.00 11.38 |
500.00 57.47 |
570.00 71.25 |
|
Long
Short
|
||
|
Romande Energie CH0025607331 |
1'280.00 1'270.00 |
1'300.00 1'250.00 |
10.00 0.79 |
12:51:25 27.01.2020 |
80.00 6.84 |
10.00 0.81 |
115.00 10.13 |
|
Long
Short
|
||
|
ARYZTA CH0043238366 |
0.99 0.98 |
0.99 0.95 |
0.01 0.72 |
14:37:32 27.01.2020 |
0.15 18.99 |
0.07 7.31 |
-0.20 -17.17 |
|
Long
Short
|
||
|
GAM CH0102659627 |
2.85 2.83 |
2.90 2.81 |
0.02 0.71 |
14:29:22 27.01.2020 |
-0.40 -11.99 |
-1.32 -30.95 |
-1.19 -28.78 |
|
Long
Short
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
29.00 28.80 |
29.00 28.80 |
0.20 0.69 |
10:44:09 27.01.2020 |
3.20 12.40 |
2.40 9.02 |
3.60 14.17 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
3'173.00 3'154.00 |
3'211.00 3'130.00 |
19.00 0.60 |
14:37:48 27.01.2020 |
311.00 11.08 |
478.00 18.10 |
661.00 26.89 |
|
Long
Short
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch (I CH0012255151 |
248.60 260.00 |
254.60 248.60 |
-11.40 -4.38 |
14:37:27 27.01.2020 |
1.90 0.72 |
-40.70 -13.20 |
-37.20 -12.20 |
|
Long
Short
|
||
|
Arbonia CH0110240600 |
11.92 12.48 |
12.38 11.86 |
-0.56 -4.49 |
14:29:55 27.01.2020 |
0.52 4.30 |
0.82 6.96 |
0.56 4.65 |
|
Long
Short
|
||
|
Swatch (N CH0012255144 |
47.62 49.90 |
49.66 47.62 |
-2.28 -4.57 |
14:37:27 27.01.2020 |
0.40 0.79 |
-6.80 -11.71 |
-8.15 -13.72 |
|
Long
Short
|
||
|
Bucher Industries CH0002432174 |
322.60 338.80 |
333.80 322.20 |
-16.20 -4.78 |
14:37:49 27.01.2020 |
25.40 8.13 |
33.00 10.83 |
42.80 14.51 |
|
Long
Short
|
||
|
COLTENE CH0025343259 |
86.90 91.30 |
90.50 85.50 |
-4.40 -4.82 |
14:27:44 27.01.2020 |
16.50 21.29 |
10.90 13.12 |
1.20 1.29 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
85.14 89.50 |
87.40 84.50 |
-4.36 -4.87 |
14:37:15 27.01.2020 |
5.92 6.89 |
4.04 4.60 |
-4.12 -4.30 |
|
Long
Short
|
||
|
Jungfraubahn CH0017875789 |
167.60 176.20 |
173.20 165.00 |
-8.60 -4.88 |
14:36:31 27.01.2020 |
23.80 15.62 |
31.00 21.35 |
41.20 30.52 |
|
Long
Short
|
||
|
Molecular Partners CH0256379097 |
22.30 23.75 |
23.70 21.55 |
-1.45 -6.11 |
14:35:18 27.01.2020 |
5.56 31.88 |
9.62 71.90 |
6.22 37.07 |
|
Long
Short
|
||
|
ObsEva CH0346177709 |
3.77 4.03 |
4.00 3.64 |
-0.26 -6.45 |
14:31:46 27.01.2020 |
-3.04 -41.64 |
-5.74 -57.40 |
-9.39 -68.79 |
|
Long
Short
|
||
|
Schlatter Industries CH0002277314 |
35.00 35.00 |
0.00 0.00 |
-2.60 -6.91 |
10:29:38 23.01.2020 |
1.60 4.44 |
-5.20 -12.15 |
1.80 5.03 |
|
Long
Short
|
||
|
Arundel CH0002271010 |
1.94 1.94 |
0.00 0.00 |
-0.16 -7.62 |
11:55:31 23.01.2020 |
0.04 1.94 |
-0.20 -8.70 |
-0.36 -14.63 |
|
Long
Short
|
||
|
CI Com SA CH0001625810 |
2.36 2.36 |
0.00 0.00 |
-0.34 -12.59 |
17:07:43 17.01.2020 |
0.50 22.73 |
0.36 15.38 |
0.18 7.14 |
|
Long
Short
|
||
|
Landis+Gyr (Landis Gyr CH0371153492 |
87.10 101.80 |
92.75 86.45 |
-14.70 -14.44 |
14:38:02 27.01.2020 |
8.65 9.51 |
20.55 25.98 |
41.60 71.66 |
|
Long
Short
|