SPI 998750 / CH0009987501
19’436.48
Pkt
27.95
Pkt
0.14
%
10:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
102.60 93.28 |
103.40 99.00 |
9.32 9.99 |
10:14:17 17.06.2026 |
12.22 15.01 |
-2.14 -2.23 |
-11.33 -10.80 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.05 0.05 |
0.00 7.80 |
09:42:06 17.06.2026 |
-0.01 -11.11 |
-0.01 -25.93 |
-0.02 -34.85 |
|
|||
|
Xlife Sciences CH0461929603 |
25.30 24.00 |
25.30 24.00 |
1.30 5.42 |
10:13:40 17.06.2026 |
0.70 2.92 |
3.60 17.06 |
5.20 26.67 |
|
|||
|
Curatis CH1330780979 |
24.40 23.50 |
24.40 24.40 |
0.90 3.83 |
09:01:53 17.06.2026 |
-0.70 -2.93 |
11.40 96.61 |
11.35 95.78 |
|
|||
|
lastminute.com NL0010733960 |
12.90 12.50 |
13.65 12.90 |
0.40 3.20 |
10:11:14 17.06.2026 |
0.20 1.60 |
0.05 0.40 |
-3.30 -20.63 |
|
|||
|
Centiel CH0024666528 |
8.00 7.78 |
8.20 7.80 |
0.22 2.83 |
10:12:21 17.06.2026 |
4.80 192.00 |
5.88 414.08 |
5.60 329.41 |
|
|||
|
Comet CH0360826991 |
400.20 389.40 |
401.80 390.40 |
10.80 2.77 |
10:12:11 17.06.2026 |
132.80 53.55 |
168.40 79.28 |
150.80 65.57 |
|
|||
|
PolyPeptide CH1110760852 |
36.30 35.55 |
36.80 35.65 |
0.75 2.11 |
10:12:18 17.06.2026 |
9.55 39.30 |
9.05 36.49 |
13.45 65.93 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.00 67.60 |
69.00 68.40 |
1.40 2.07 |
09:28:54 17.06.2026 |
-2.20 -3.14 |
14.00 26.02 |
15.80 30.38 |
|
|||
|
VAT CH0311864901 |
678.00 665.40 |
678.60 665.00 |
12.60 1.89 |
10:14:08 17.06.2026 |
160.00 31.78 |
270.90 69.02 |
329.40 98.62 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’100.00 1’080.00 |
1’100.00 1’085.00 |
20.00 1.85 |
10:10:15 17.06.2026 |
-90.00 -7.66 |
111.00 11.40 |
151.00 16.17 |
|
|||
|
Huber + Suhner CH0030380734 |
249.00 245.00 |
251.50 246.50 |
4.00 1.63 |
10:11:51 17.06.2026 |
84.20 49.01 |
112.00 77.78 |
171.30 202.24 |
|
|||
|
Kardex CH0100837282 |
236.00 232.50 |
238.00 234.00 |
3.50 1.51 |
10:13:33 17.06.2026 |
-34.50 -13.80 |
-59.00 -21.49 |
-47.50 -18.06 |
|
|||
|
Sonova CH0012549785 |
196.30 193.40 |
197.10 194.50 |
2.90 1.50 |
10:14:06 17.06.2026 |
6.50 3.35 |
-5.30 -2.57 |
-50.50 -20.11 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
1.24 1.27 |
1.24 1.24 |
-0.03 -2.36 |
09:32:06 17.06.2026 |
-0.09 -6.67 |
0.00 0.00 |
-0.14 -10.00 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’280.00 3’360.00 |
3’340.00 3’270.00 |
-80.00 -2.38 |
10:00:28 17.06.2026 |
-50.00 -1.49 |
-280.00 -7.80 |
-40.00 -1.19 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.89 0.91 |
0.89 0.89 |
-0.02 -2.42 |
09:56:13 17.06.2026 |
-0.17 -15.74 |
-0.23 -20.18 |
-1.07 -53.92 |
|
|||
|
Villars CH0002609656 |
580.00 595.00 |
0.00 0.00 |
-15.00 -2.52 |
05:55:02 17.06.2026 |
20.00 3.48 |
20.00 3.48 |
-30.00 -4.80 |
|
|||
|
Züblin CH0312309682 |
52.60 54.00 |
0.00 0.00 |
-1.40 -2.59 |
07:33:55 17.06.2026 |
7.00 14.89 |
8.80 19.47 |
14.00 35.00 |
|
|||
|
Landis+Gyr CH0371153492 |
46.75 48.05 |
47.45 46.05 |
-1.30 -2.71 |
10:10:30 17.06.2026 |
-3.00 -5.89 |
-4.10 -7.88 |
-7.50 -13.54 |
|
|||
|
IVF HARTMANN CH0187624256 |
124.00 127.50 |
124.00 124.00 |
-3.50 -2.75 |
10:09:31 17.06.2026 |
-15.00 -10.75 |
-13.50 -9.78 |
-18.00 -12.63 |
|
|||
|
Kuros CH0325814116 |
19.59 20.20 |
21.00 19.29 |
-0.61 -3.02 |
10:10:39 17.06.2026 |
-4.68 -18.59 |
-7.92 -27.87 |
-5.42 -20.91 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 244.00 |
0.00 0.00 |
-8.00 -3.28 |
05:55:02 17.06.2026 |
20.00 8.93 |
14.00 6.09 |
6.00 2.52 |
|
|||
|
Bystronic CH0244017502 |
147.40 153.00 |
152.60 146.80 |
-5.60 -3.66 |
10:02:22 17.06.2026 |
-33.70 -15.71 |
-98.20 -35.20 |
-191.70 -51.46 |
|
|||
|
Schlatter Industries CH0002277314 |
18.10 18.90 |
0.00 0.00 |
-0.80 -4.23 |
08:15:03 17.06.2026 |
-0.20 -1.08 |
-1.90 -9.41 |
-6.70 -26.80 |
|
|||
|
Carlo Gavazzi CH1278877563 |
142.50 151.00 |
0.00 0.00 |
-8.50 -5.63 |
08:17:44 17.06.2026 |
-16.00 -10.13 |
-26.50 -15.73 |
-84.00 -37.17 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.61 1.73 |
1.62 1.61 |
-0.12 -6.94 |
09:57:37 17.06.2026 |
0.81 90.00 |
0.91 113.75 |
0.59 52.68 |
|
|||
|
Adval Tech CH0008967926 |
43.00 47.00 |
0.00 0.00 |
-4.00 -8.51 |
05:55:02 17.06.2026 |
12.20 35.47 |
10.60 29.44 |
-6.40 -12.08 |
|