SPI 998750 / CH0009987501
19’932.10
Pkt
-159.15
Pkt
-0.79
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COSMO Pharmaceuticals NL0011832936 |
68.90 63.90 |
69.20 61.80 |
5.00 7.82 |
17:31:36 23.07.2026 |
-32.80 -34.31 |
-50.60 -44.62 |
0.80 1.29 |
 |
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.06 |
0.00 7.59 |
17:31:36 23.07.2026 |
-0.03 -30.07 |
-0.07 -52.00 |
-0.04 -40.59 |
|
|||
|
Roche CH0012032113 |
355.40 338.00 |
357.80 334.20 |
17.40 5.15 |
17:31:36 23.07.2026 |
8.80 2.68 |
-14.77 -4.20 |
67.39 25.03 |
|
|||
|
Roche CH1499059983 |
349.50 332.40 |
352.20 329.90 |
17.10 5.14 |
17:37:11 23.07.2026 |
14.50 4.57 |
-13.00 -3.77 |
76.10 29.77 |
|
|||
|
Schlatter Industries CH0002277314 |
18.60 17.70 |
18.60 17.50 |
0.90 5.08 |
17:36:39 23.07.2026 |
-0.70 -3.78 |
-2.60 -12.75 |
-6.40 -26.45 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 5.00 |
17:31:36 23.07.2026 |
-0.01 -14.89 |
-0.01 -25.93 |
-0.02 -31.03 |
|
|||
|
lastminute.com NL0010733960 |
13.80 13.15 |
14.10 13.50 |
0.65 4.94 |
17:31:36 23.07.2026 |
0.30 2.40 |
-1.60 -11.11 |
-3.25 -20.25 |
|
|||
|
Bossard CH0238627142 |
235.00 225.00 |
237.00 225.00 |
10.00 4.44 |
17:31:36 23.07.2026 |
39.50 24.16 |
48.80 31.65 |
22.20 12.28 |
|
|||
|
StarragTornos CH0002361068 |
33.80 32.50 |
33.80 32.50 |
1.30 4.00 |
17:31:36 23.07.2026 |
-0.30 -0.88 |
4.10 13.80 |
-3.20 -8.65 |
|
|||
|
Curatis CH1330780979 |
23.50 22.60 |
23.50 22.60 |
0.90 3.98 |
17:31:36 23.07.2026 |
-2.00 -8.20 |
7.45 49.83 |
11.50 105.50 |
|
|||
|
Züblin CH0312309682 |
53.60 51.80 |
53.60 53.60 |
1.80 3.47 |
17:37:02 23.07.2026 |
1.10 2.20 |
5.40 11.84 |
-2.00 -3.77 |
|
|||
|
Mikron CH0003390066 |
16.85 16.30 |
16.85 16.25 |
0.55 3.37 |
17:37:00 23.07.2026 |
-0.50 -2.97 |
-3.55 -17.84 |
-1.99 -10.85 |
|
|||
|
Romande Energie CH1263676327 |
51.00 49.60 |
51.00 48.90 |
1.40 2.82 |
17:31:36 23.07.2026 |
2.10 4.40 |
6.50 15.01 |
5.90 13.44 |
|
|||
|
Feintool International CH0009320091 |
9.54 9.34 |
9.54 9.26 |
0.20 2.14 |
17:31:36 23.07.2026 |
-0.20 -2.11 |
-1.15 -11.00 |
-3.20 -25.60 |
|
|||
|
Rieter CH0003671440 |
2.90 2.84 |
2.94 2.83 |
0.06 2.11 |
17:31:36 23.07.2026 |
-0.43 -12.61 |
-0.32 -9.56 |
-4.97 -62.53 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COLTENE CH0025343259 |
50.80 52.90 |
52.50 50.80 |
-2.10 -3.97 |
17:31:36 23.07.2026 |
0.20 0.39 |
-2.10 -3.90 |
-15.10 -22.57 |
|
|||
|
Medmix CH1129677105 |
7.90 8.23 |
8.44 7.61 |
-0.33 -4.01 |
17:31:36 23.07.2026 |
-0.61 -6.83 |
-3.48 -29.49 |
-3.92 -32.03 |
|
|||
|
Ascom CH0011339204 |
5.24 5.53 |
5.53 5.24 |
-0.29 -5.24 |
17:31:36 23.07.2026 |
-0.52 -8.67 |
0.73 15.25 |
1.68 44.21 |
|
|||
|
EFG International CH0022268228 |
16.08 17.06 |
17.00 15.82 |
-0.98 -5.74 |
17:31:36 23.07.2026 |
0.30 1.70 |
-1.92 -9.69 |
1.82 11.32 |
|
|||
|
Givaudan CH0010645932 |
3’177.00 3’383.00 |
3’299.00 3’128.00 |
-206.00 -6.09 |
17:37:05 23.07.2026 |
545.00 19.08 |
236.00 7.46 |
-436.00 -11.36 |
|
|||
|
Bystronic CH0244017502 |
127.60 136.20 |
137.40 125.40 |
-8.60 -6.31 |
17:31:36 23.07.2026 |
-76.40 -36.04 |
-131.90 -49.31 |
-253.40 -65.14 |
|
|||
|
Dätwyler CH0030486770 |
141.20 151.60 |
149.40 141.00 |
-10.40 -6.86 |
17:33:57 23.07.2026 |
-2.60 -1.69 |
-14.60 -8.83 |
27.80 22.60 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.55 6.00 |
0.00 0.00 |
-0.45 -7.50 |
17:31:36 23.07.2026 |
0.25 4.35 |
-0.35 -5.51 |
-1.20 -16.67 |
|
|||
|
Nestlé CH0038863350 |
79.29 86.17 |
82.04 79.29 |
-6.88 -7.98 |
17:39:48 23.07.2026 |
10.37 13.76 |
12.75 17.47 |
8.72 11.32 |
|
|||
|
Temenos CH0012453913 |
61.30 66.70 |
63.65 59.20 |
-5.40 -8.10 |
17:34:25 23.07.2026 |
-8.55 -11.11 |
-4.70 -6.43 |
9.20 15.54 |
|
|||
|
Perrot Duval CH0252620700 |
45.80 51.50 |
0.00 0.00 |
-5.70 -11.07 |
17:31:36 23.07.2026 |
0.60 1.32 |
-4.00 -8.00 |
-9.50 -17.12 |
|
|||
|
Cicor Technologies CH0008702190 |
122.60 139.40 |
137.20 122.60 |
-16.80 -12.05 |
17:31:36 23.07.2026 |
-17.60 -13.19 |
-5.20 -4.30 |
-70.70 -37.91 |
|