SPI

11'686.62
79.46
0.68%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

SPI Gewinner und Verlierer

SPI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
CI Com SA
CH0001625810
3.12
3.12
0.00
0.00
0.86
38.05
16:50:17
23.05.2019
0.52
28.89
-0.58
-20.00
-1.48
-38.95
CI Com SA Long Short
UBS
GAM
CH0102659627
4.66
4.05
4.70
4.13
0.61
14.96
12:59:45
24.05.2019
0.45
12.33
-1.92
-31.89
-11.92
-74.41
GAM Long Short
UBS
Lalique
CH0033813293
50.00
50.00
0.00
0.00
2.80
5.93
17:30:06
23.05.2019
3.70
7.74
2.10
4.25
0.00
0.00
Lalique Long Short
UBS
Polyphor
CH0106213793
12.68
12.00
12.68
11.80
0.68
5.67
12:02:28
24.05.2019
-8.33
-39.20
-10.03
-43.70
-19.18
-59.75
Polyphor Long Short
UBS
Relief Therapeutics
CH0100191136
0.00
0.00
0.00
0.00
0.00
5.56
12:59:12
24.05.2019
0.01
100.00
0.00
35.14
0.00
0.00
Relief Therapeutics Long Short
UBS
Valora
CH0002088976
263.00
250.50
264.00
253.00
12.50
4.99
12:57:40
24.05.2019
-13.50
-4.99
20.00
8.44
-69.00
-21.17
Valora Long Short
UBS
Conzzet a
CH0244017502
829.00
797.00
833.00
800.00
32.00
4.02
13:00:05
24.05.2019
-51.00
-5.94
-2.00
-0.25
-486.00
-37.56
Conzzet a Long Short
UBS
IVF HARTMANN
CH0187624256
156.00
150.00
156.00
151.00
6.00
4.00
11:00:06
24.05.2019
-16.00
-9.76
-23.50
-13.70
-37.00
-20.00
IVF HARTMANN Long Short
UBS
MCH
CH0039542854
17.25
16.65
17.25
16.70
0.60
3.60
11:35:52
24.05.2019
-4.45
-21.29
-8.65
-34.46
-32.35
-66.29
MCH Long Short
UBS
Autoneum
CH0127480363
138.20
133.40
138.80
132.50
4.80
3.60
12:57:51
24.05.2019
-34.20
-20.43
-55.90
-29.56
-126.00
-48.61
Autoneum Long Short
UBS
VP Bank
LI0315487269
154.80
149.80
155.60
149.20
5.00
3.34
12:58:39
24.05.2019
11.20
8.10
-5.60
-3.61
-29.20
-16.35
VP Bank Long Short
UBS
ASMALLWORLD
CH0404880129
2.80
2.80
0.00
0.00
0.09
3.32
13:43:51
23.05.2019
-0.73
-20.28
-1.93
-40.22
-10.08
-77.84
ASMALLWORLD Long Short
UBS
AIRESIS
CH0010947627
1.27
1.23
1.27
1.25
0.04
3.25
12:30:19
24.05.2019
0.00
0.00
0.06
4.96
-0.03
-2.31
AIRESIS Long Short
UBS

SPI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Zuger Kantonalbank
CH0001308904
6'080.00
6'160.00
6'180.00
6'080.00
-80.00
-1.30
12:22:21
24.05.2019
140.00
2.33
300.00
5.14
260.00
4.42
Zuger Kantonalbank Long Short
UBS
Newron PharmaceuticalsAz
IT0004147952
7.90
8.01
8.02
7.81
-0.11
-1.37
12:45:28
24.05.2019
-0.20
-2.46
0.25
3.26
-3.94
-33.22
Newron PharmaceuticalsAz Long Short
UBS
Schlatter Industries
CH0002277314
40.00
40.60
40.20
40.00
-0.60
-1.48
11:07:42
24.05.2019
4.60
12.11
-2.20
-4.91
-2.40
-5.33
Schlatter Industries Long Short
UBS
HIAG Immobilien
CH0239518779
133.00
135.00
134.50
132.50
-2.00
-1.48
12:24:03
24.05.2019
10.50
8.40
26.00
23.74
12.00
9.72
HIAG Immobilien Long Short
UBS
Highlight Event and Entertainment
CH0003583256
19.90
19.90
0.00
0.00
-0.30
-1.49
09:36:23
23.05.2019
0.40
1.96
0.20
0.97
-2.40
-10.34
Highlight Event and Entertainment Long Short
UBS
LumX Group
GG00B247Y973
0.06
0.07
0.06
0.06
0.00
-1.54
12:49:05
24.05.2019
-0.07
-50.00
-0.08
-54.55
-0.14
-65.85
LumX Group Long Short
UBS
Swiss Finance & Property Investment
CH0032816131
90.00
91.50
90.50
90.00
-1.50
-1.64
12:24:04
24.05.2019
3.00
3.39
7.50
8.93
-1.00
-1.08
Swiss Finance & Property Investment Long Short
UBS
lastminutecom
NL0010733960
25.00
25.50
25.20
25.00
-0.50
-1.96
12:44:23
24.05.2019
5.80
30.21
9.00
56.25
11.25
81.82
lastminutecom Long Short
UBS
Ypsomed
CH0019396990
124.80
128.00
129.60
123.20
-3.20
-2.50
12:58:59
24.05.2019
19.50
16.60
11.50
9.16
-12.20
-8.18
Ypsomed Long Short
UBS
Leclanche (Leclanché SA)
CH0110303119
1.70
1.70
0.00
0.00
-0.05
-2.86
17:30:06
23.05.2019
-0.07
-3.85
0.00
0.00
-0.23
-11.39
Leclanche (Leclanché SA) Long Short
UBS
Warteck Invest
CH0002619481
1'950.00
2'020.00
1'960.00
1'950.00
-70.00
-3.47
12:56:48
24.05.2019
130.00
6.74
160.00
8.42
60.00
3.00
Warteck Invest Long Short
UBS
Elma Electronic
CH0005319162
424.00
424.00
0.00
0.00
-18.00
-4.07
17:30:37
21.05.2019
112.00
33.94
38.00
9.41
28.00
6.76
Elma Electronic Long Short
UBS
Perrot Duval SA
CH0252620700
118.00
118.00
0.00
0.00
-7.00
-5.60
17:30:06
23.05.2019
51.00
73.91
58.50
95.12
52.00
76.47
Perrot Duval SA Long Short
UBS
Kuros (Kuros Biosciences)
CH0325814116
2.32
2.46
2.38
2.32
-0.14
-5.69
10:43:43
24.05.2019
-0.40
-14.18
-0.89
-26.88
-5.53
-69.55
Kuros (Kuros Biosciences) Long Short
UBS
Airopack
CH0242606942
0.06
0.23
0.22
0.05
-0.17
-74.25
12:58:19
24.05.2019
-0.10
-27.98
-5.20
-95.24
-9.20
-97.25
Airopack Long Short
UBS