SPI 998750 / CH0009987501
17’676.79
Pkt
-29.58
Pkt
-0.17
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COSMO Pharmaceuticals NL0011832936 |
78.30 65.50 |
81.20 75.80 |
12.80 19.54 |
17:30:48 03.12.2025 |
-3.10 -4.75 |
5.30 9.31 |
-1.00 -1.58 |
 |
|||
|
VAT CH0311864901 |
397.10 370.40 |
398.70 375.00 |
26.70 7.21 |
17:30:48 03.12.2025 |
84.80 31.57 |
40.70 13.02 |
2.00 0.57 |
|
|||
|
Xlife Sciences CH0461929603 |
22.10 20.80 |
23.50 20.90 |
1.30 6.25 |
17:33:15 03.12.2025 |
-4.20 -19.53 |
-2.55 -12.85 |
-10.40 -37.55 |
|
|||
|
BioVersys CH0210362643 |
23.50 22.20 |
24.40 22.40 |
1.30 5.86 |
17:19:55 03.12.2025 |
-9.50 -29.78 |
-13.40 -37.43 |
0.00 0.00 |
|
|||
|
Comet CH0360826991 |
220.80 210.80 |
220.80 211.00 |
10.00 4.74 |
17:34:22 03.12.2025 |
17.70 10.14 |
-27.60 -12.56 |
-87.30 -31.23 |
|
|||
|
Montana Aerospace CH1110425654 |
25.40 24.25 |
25.45 24.40 |
1.15 4.74 |
17:30:48 03.12.2025 |
-1.25 -4.81 |
6.39 34.80 |
9.39 61.13 |
|
|||
|
BVZ CH0008207356 |
1’120.00 1’070.00 |
1’120.00 1’090.00 |
50.00 4.67 |
16:02:03 03.12.2025 |
50.00 4.85 |
85.00 8.54 |
205.00 23.43 |
|
|||
|
Feintool International CH0009320091 |
9.48 9.10 |
9.52 9.10 |
0.38 4.18 |
17:30:48 03.12.2025 |
-1.47 -13.42 |
-2.52 -21.00 |
-6.27 -39.81 |
|
|||
|
Molecular Partners CH0256379097 |
3.33 3.21 |
3.45 3.18 |
0.12 3.58 |
17:30:48 03.12.2025 |
0.30 10.34 |
0.00 0.00 |
-2.00 -38.46 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.73 0.70 |
0.73 0.65 |
0.03 3.57 |
13:16:33 03.12.2025 |
-0.26 -25.49 |
-0.40 -34.48 |
-0.57 -42.86 |
|
|||
|
Adval Tech CH0008967926 |
38.20 37.00 |
38.20 38.20 |
1.20 3.24 |
14:01:38 03.12.2025 |
-9.20 -19.49 |
-14.50 -27.62 |
-33.50 -46.85 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
78.50 76.20 |
78.60 76.00 |
2.30 3.02 |
17:30:48 03.12.2025 |
-7.70 -9.32 |
-5.30 -6.61 |
6.20 9.02 |
|
|||
|
Mikron CH0003390066 |
20.50 19.94 |
20.50 19.94 |
0.56 2.81 |
17:30:48 03.12.2025 |
1.75 9.46 |
3.57 21.40 |
6.25 44.64 |
|
|||
|
Romande Energie CH1263676327 |
44.40 43.20 |
44.70 42.90 |
1.20 2.78 |
17:30:48 03.12.2025 |
3.30 7.95 |
1.80 4.19 |
1.80 4.19 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
137.85 141.35 |
140.50 137.65 |
-3.50 -2.48 |
17:38:14 03.12.2025 |
-0.85 -0.60 |
-3.70 -2.55 |
11.40 8.76 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
11.84 12.20 |
12.38 11.78 |
-0.36 -2.95 |
17:30:48 03.12.2025 |
-1.44 -10.56 |
-0.84 -6.44 |
4.00 48.78 |
|
|||
|
Schlatter Industries CH0002277314 |
19.40 20.00 |
20.00 19.40 |
-0.60 -3.00 |
17:30:48 03.12.2025 |
-2.50 -11.36 |
-3.50 -15.22 |
-2.90 -12.95 |
|
|||
|
Curatis CH1330780979 |
12.05 12.50 |
12.45 11.60 |
-0.45 -3.60 |
17:30:48 03.12.2025 |
0.60 5.17 |
0.65 5.63 |
-1.30 -9.63 |
|
|||
|
Stadler Rail CH0002178181 |
19.20 19.93 |
19.97 19.20 |
-0.73 -3.66 |
17:36:04 03.12.2025 |
-1.20 -5.62 |
-0.78 -3.73 |
0.72 3.71 |
|
|||
|
Carlo Gavazzi CH1278877563 |
173.00 180.00 |
180.00 173.00 |
-7.00 -3.89 |
17:30:48 03.12.2025 |
4.00 2.35 |
-32.00 -15.53 |
-24.00 -12.12 |
|
|||
|
CPH Group CH0001624714 |
65.80 68.60 |
68.20 64.60 |
-2.80 -4.08 |
17:30:48 03.12.2025 |
0.20 0.29 |
0.00 0.00 |
1.00 1.47 |
|
|||
|
DocMorris CH0042615283 |
5.39 5.64 |
5.66 5.32 |
-0.26 -4.52 |
17:30:48 03.12.2025 |
-1.16 -17.42 |
-2.96 -34.95 |
-9.27 -62.77 |
|
|||
|
HT5 CH0024666528 |
1.43 1.50 |
1.60 1.38 |
-0.07 -4.66 |
17:30:48 03.12.2025 |
0.07 4.41 |
0.23 16.67 |
1.20 292.68 |
|
|||
|
Züblin CH0312309682 |
45.60 48.00 |
47.80 45.60 |
-2.40 -5.00 |
17:33:08 03.12.2025 |
-10.60 -18.28 |
10.20 27.42 |
16.20 51.92 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
17.88 18.88 |
19.38 17.36 |
-1.00 -5.30 |
17:30:48 03.12.2025 |
8.95 102.29 |
10.38 141.80 |
9.96 128.68 |
|
|||
|
Idorsia CH0363463438 |
3.52 3.72 |
3.76 3.41 |
-0.20 -5.38 |
17:30:48 03.12.2025 |
0.49 18.01 |
1.57 95.49 |
2.35 273.04 |
|
|||
|
Evolva CH1262055788 |
0.75 0.80 |
0.78 0.75 |
-0.05 -6.00 |
12:12:34 03.12.2025 |
-0.27 -24.55 |
-0.46 -35.41 |
-0.03 -3.49 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.74 0.90 |
0.91 0.74 |
-0.16 -17.78 |
17:30:48 03.12.2025 |
-0.37 -23.32 |
-0.78 -39.39 |
-1.28 -51.61 |
|