SPI 998750 / CH0009987501
19’570.99
Pkt
173.75
Pkt
0.90
%
13:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.01 8.12 |
12:48:34 05.10.2026 |
0.01 7.69 |
-0.03 -27.84 |
-0.12 -63.06 |
 |
|||
|
Tecan CH0012100191 |
247.00 231.20 |
247.00 234.80 |
15.80 6.83 |
13:38:51 05.10.2026 |
58.80 33.49 |
97.60 71.35 |
86.00 57.95 |
|
|||
|
Bystronic CH0244017502 |
137.40 130.40 |
138.20 129.80 |
7.00 5.37 |
12:48:29 05.10.2026 |
-8.00 -5.54 |
-79.60 -36.85 |
-169.60 -55.42 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
54.30 52.50 |
54.30 52.60 |
1.80 3.43 |
13:22:00 05.10.2026 |
-10.70 -16.24 |
-31.20 -36.11 |
-10.90 -16.49 |
|
|||
|
MCH CH0039542854 |
6.84 6.62 |
6.84 6.66 |
0.22 3.32 |
13:15:39 05.10.2026 |
0.78 12.96 |
3.19 88.37 |
3.29 93.73 |
|
|||
|
Kudelski CH0012268360 |
1.27 1.23 |
1.29 1.21 |
0.04 3.27 |
12:53:29 05.10.2026 |
0.02 1.57 |
0.03 1.98 |
-0.04 -3.37 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.50 15.12 |
15.80 15.32 |
0.38 2.51 |
12:55:28 05.10.2026 |
0.26 1.71 |
-0.88 -5.37 |
5.02 47.90 |
|
|||
|
Molecular Partners CH0256379097 |
3.41 3.33 |
3.49 3.39 |
0.08 2.40 |
11:52:57 05.10.2026 |
0.22 7.10 |
0.27 8.85 |
0.42 14.48 |
|
|||
|
Straumann CH1175448666 |
91.90 89.80 |
92.12 89.30 |
2.10 2.34 |
13:38:51 05.10.2026 |
-17.06 -15.71 |
8.30 9.97 |
5.68 6.62 |
|
|||
|
Lonza CH0013841017 |
578.40 565.60 |
578.40 560.40 |
12.80 2.26 |
13:37:24 05.10.2026 |
12.60 2.24 |
61.20 11.91 |
40.60 7.59 |
|
|||
|
Kuros CH0325814116 |
19.01 18.63 |
19.17 18.50 |
0.38 2.04 |
13:35:45 05.10.2026 |
-0.15 -0.81 |
-4.95 -21.30 |
-7.75 -29.76 |
|
|||
|
Julius Bär CH0102484968 |
74.02 72.64 |
74.40 72.70 |
1.38 1.90 |
13:34:59 05.10.2026 |
4.44 6.36 |
14.10 23.43 |
19.24 34.96 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
12.57 12.81 |
12.76 12.22 |
-0.24 -1.87 |
13:43:36 05.10.2026 |
4.28 46.88 |
8.44 169.82 |
7.61 131.21 |
|
|||
|
Klingelnberg CH0420462266 |
10.25 10.45 |
10.35 10.25 |
-0.20 -1.91 |
12:24:21 05.10.2026 |
-0.80 -7.08 |
-0.05 -0.47 |
-1.40 -11.76 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.20 51.20 |
51.00 50.20 |
-1.00 -1.95 |
13:42:32 05.10.2026 |
-0.60 -1.19 |
1.70 3.52 |
5.80 13.12 |
|
|||
|
Sensirion CH0406705126 |
92.40 94.30 |
94.30 91.20 |
-1.90 -2.01 |
13:37:27 05.10.2026 |
6.70 8.35 |
25.90 42.46 |
25.40 41.30 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.94 8.12 |
8.16 7.83 |
-0.18 -2.22 |
13:41:14 05.10.2026 |
-4.35 -35.08 |
-7.45 -48.06 |
-2.87 -26.28 |
|
|||
|
BVZ CH0008207356 |
1’530.00 1’570.00 |
1’540.00 1’530.00 |
-40.00 -2.55 |
13:36:56 05.10.2026 |
-110.00 -6.71 |
90.00 6.25 |
480.00 45.71 |
|
|||
|
Gurit CH1173567111 |
47.20 48.50 |
49.30 47.10 |
-1.30 -2.68 |
13:42:22 05.10.2026 |
20.30 52.19 |
21.10 55.38 |
47.96 426.69 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.72 0.74 |
0.80 0.00 |
-0.02 -2.70 |
16:29:54 02.10.2026 |
0.09 13.39 |
0.16 28.57 |
-0.18 -20.00 |
|
|||
|
Xlife Sciences CH0461929603 |
9.46 9.80 |
9.80 9.46 |
-0.34 -3.47 |
13:25:48 05.10.2026 |
-8.00 -44.94 |
-10.20 -51.00 |
-11.10 -53.11 |
|
|||
|
BioVersys CH0210362643 |
25.90 27.00 |
27.00 25.50 |
-1.10 -4.07 |
12:41:29 05.10.2026 |
0.40 1.48 |
-1.10 -3.86 |
-2.90 -9.57 |
|
|||
|
Feintool International CH0009320091 |
11.45 12.00 |
12.05 11.45 |
-0.55 -4.58 |
09:46:50 05.10.2026 |
2.36 25.54 |
2.94 33.95 |
1.40 13.73 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.07 |
1.07 1.00 |
-0.07 -6.54 |
12:55:10 05.10.2026 |
-0.05 -4.55 |
0.07 7.36 |
0.15 16.67 |
|
|||
|
Curatis CH1330780979 |
16.20 17.50 |
16.75 16.00 |
-1.30 -7.43 |
12:48:31 05.10.2026 |
-3.65 -16.37 |
-2.95 -13.66 |
4.35 30.42 |
|