SPI 998750 / CH0009987501
20’867.74
Pkt
20.73
Pkt
0.10
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
34.50 31.05 |
35.30 31.00 |
3.45 11.11 |
17:30:01 02.11.2026 |
13.45 70.79 |
16.71 106.16 |
20.43 169.97 |
 |
|||
|
Curatis CH1330780979 |
18.80 17.05 |
18.80 17.05 |
1.75 10.26 |
17:35:25 02.11.2026 |
-4.50 -21.03 |
-7.90 -31.85 |
3.40 25.19 |
|
|||
|
Autoneum CH0127480363 |
129.80 118.60 |
130.60 119.40 |
11.20 9.44 |
17:30:01 02.11.2026 |
-15.40 -11.39 |
2.60 2.22 |
-44.00 -26.86 |
|
|||
|
DocMorris CH0042615283 |
16.43 15.32 |
16.44 15.41 |
1.11 7.25 |
17:30:01 02.11.2026 |
5.49 51.84 |
8.89 123.64 |
10.51 188.69 |
|
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.06 |
0.00 6.91 |
17:30:01 02.11.2026 |
0.01 8.70 |
-0.01 -9.09 |
-0.11 -61.11 |
|
|||
|
Medartis CH0386200239 |
103.80 97.10 |
105.00 97.50 |
6.70 6.90 |
17:30:01 02.11.2026 |
5.80 6.48 |
22.20 30.37 |
16.10 20.33 |
|
|||
|
MCH CH0039542854 |
6.60 6.24 |
6.78 6.14 |
0.36 5.77 |
17:30:01 02.11.2026 |
0.48 7.84 |
2.20 50.00 |
3.06 86.44 |
|
|||
|
Schlatter Industries CH0002277314 |
20.60 19.60 |
20.60 19.60 |
1.00 5.10 |
17:35:17 02.11.2026 |
1.80 9.94 |
1.30 6.99 |
-0.10 -0.50 |
|
|||
|
Medmix CH1129677105 |
11.00 10.52 |
11.08 10.40 |
0.48 4.56 |
17:30:01 02.11.2026 |
2.04 24.17 |
2.23 27.03 |
1.20 12.93 |
|
|||
|
Jungfraubahn CH0017875789 |
266.50 256.00 |
267.00 256.00 |
10.50 4.10 |
17:30:01 02.11.2026 |
-1.00 -0.38 |
-10.50 -3.88 |
26.00 11.11 |
|
|||
|
Komax CH0010702154 |
75.20 72.40 |
75.50 72.50 |
2.80 3.87 |
17:30:01 02.11.2026 |
22.90 44.21 |
20.70 38.33 |
7.70 11.49 |
|
|||
|
Implenia CH0023868554 |
70.60 68.10 |
70.60 67.70 |
2.50 3.67 |
17:30:01 02.11.2026 |
3.40 5.45 |
4.40 7.17 |
1.20 1.86 |
|
|||
|
Forbo International CH0003541510 |
910.00 880.00 |
910.00 863.00 |
30.00 3.41 |
17:30:01 02.11.2026 |
17.00 1.97 |
159.00 22.05 |
122.00 16.09 |
|
|||
|
Straumann CH1175448666 |
100.65 97.42 |
100.80 96.38 |
3.23 3.32 |
17:30:49 02.11.2026 |
-5.70 -5.57 |
9.20 10.53 |
2.38 2.53 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.40 50.60 |
50.00 48.60 |
-1.20 -2.37 |
17:30:01 02.11.2026 |
-1.90 -3.74 |
-3.50 -6.68 |
3.90 8.67 |
|
|||
|
Leonteq CH0190891181 |
19.34 19.86 |
19.58 19.00 |
-0.52 -2.62 |
17:30:01 02.11.2026 |
2.30 12.92 |
5.20 34.90 |
4.46 28.52 |
|
|||
|
Kuros CH0325814116 |
20.06 20.64 |
21.08 20.06 |
-0.58 -2.81 |
17:30:01 02.11.2026 |
-2.60 -11.05 |
-0.06 -0.29 |
-8.40 -28.63 |
|
|||
|
BioVersys CH0210362643 |
22.50 23.20 |
23.60 22.50 |
-0.70 -3.02 |
17:30:01 02.11.2026 |
-3.60 -13.33 |
-6.10 -20.68 |
0.40 1.74 |
|
|||
|
Temenos CH0012453913 |
76.00 78.45 |
79.05 76.00 |
-2.45 -3.12 |
17:30:33 02.11.2026 |
6.60 9.64 |
1.40 1.90 |
0.60 0.81 |
|
|||
|
Molecular Partners CH0256379097 |
2.78 2.89 |
2.89 2.67 |
-0.11 -3.81 |
17:30:01 02.11.2026 |
-0.25 -7.69 |
-0.36 -10.71 |
0.05 1.69 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.15 5.38 |
5.39 4.92 |
-0.23 -4.28 |
17:30:01 02.11.2026 |
0.87 18.23 |
2.34 71.56 |
2.73 94.79 |
|
|||
|
Infomaniak CH1609605055 |
75.00 78.55 |
79.36 74.90 |
-3.55 -4.52 |
17:30:01 02.11.2026 |
40.50 90.00 |
40.50 90.00 |
39.50 85.87 |
|
|||
|
Idorsia CH0363463438 |
4.25 4.47 |
4.47 4.18 |
-0.22 -4.83 |
17:30:01 02.11.2026 |
-1.94 -29.71 |
0.96 26.59 |
1.22 36.00 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.15 0.14 |
-0.01 -6.33 |
17:30:01 02.11.2026 |
-0.03 -17.44 |
-0.18 -53.15 |
-3.02 -94.97 |
|
|||
|
Cembra Money Bank CH0225173167 |
83.00 89.15 |
85.30 81.25 |
-6.15 -6.90 |
17:30:01 02.11.2026 |
-0.60 -0.67 |
-5.85 -6.13 |
-1.35 -1.48 |
|
|||
|
Arbonia CH0110240600 |
3.59 4.15 |
3.97 3.57 |
-0.56 -13.39 |
17:30:01 02.11.2026 |
0.44 11.25 |
0.17 3.99 |
-0.83 -16.18 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.05 1.40 |
1.27 0.96 |
-0.35 -25.00 |
12:27:15 02.11.2026 |
0.93 160.87 |
0.90 150.00 |
0.70 87.50 |
|