SPI 998750 / CH0009987501
19’612.09
Pkt
-109.55
Pkt
-0.56
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schlatter Industries CH0002277314 |
20.00 17.70 |
0.00 0.00 |
2.30 12.99 |
17:31:40 30.09.2026 |
-0.30 -1.59 |
-0.40 -2.11 |
-2.00 -9.71 |
 |
|||
|
DocMorris CH0042615283 |
13.41 12.39 |
0.00 0.00 |
1.02 8.23 |
17:35:15 30.09.2026 |
3.36 38.23 |
7.94 188.74 |
6.38 110.39 |
|
|||
|
SKAN CH0013396012 |
70.70 67.50 |
0.00 0.00 |
3.20 4.74 |
17:31:40 30.09.2026 |
13.80 25.23 |
25.90 60.80 |
15.30 28.76 |
|
|||
|
Idorsia CH0363463438 |
4.65 4.44 |
0.00 0.00 |
0.21 4.69 |
17:31:40 30.09.2026 |
-2.51 -36.43 |
1.32 42.90 |
0.57 14.81 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
69.90 67.00 |
0.00 0.00 |
2.90 4.33 |
17:31:40 30.09.2026 |
15.90 30.34 |
15.70 29.85 |
22.15 48.00 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.00 4.80 |
0.00 0.00 |
0.20 4.17 |
17:31:40 30.09.2026 |
-0.60 -11.11 |
-1.60 -25.00 |
-2.45 -33.79 |
|
|||
|
Curatis CH1330780979 |
18.65 18.00 |
0.00 0.00 |
0.65 3.61 |
17:37:03 30.09.2026 |
-5.30 -23.25 |
-3.90 -18.22 |
3.10 21.53 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.20 98.70 |
0.00 0.00 |
3.50 3.55 |
17:31:40 30.09.2026 |
-0.80 -0.80 |
-6.30 -5.97 |
20.40 25.89 |
|
|||
|
BioVersys CH0210362643 |
27.40 26.50 |
0.00 0.00 |
0.90 3.40 |
17:36:52 30.09.2026 |
0.00 0.00 |
-4.00 -13.33 |
-2.50 -8.77 |
|
|||
|
Peach Property Group CH0118530366 |
4.92 4.76 |
0.00 0.00 |
0.16 3.36 |
17:31:40 30.09.2026 |
0.52 12.09 |
-0.09 -1.73 |
-1.29 -21.11 |
|
|||
|
Landis+Gyr CH0371153492 |
50.50 49.00 |
0.00 0.00 |
1.50 3.06 |
17:39:03 30.09.2026 |
3.35 7.49 |
-1.00 -2.04 |
-17.70 -26.90 |
|
|||
|
Schweiter Technologies CH1248667003 |
371.00 360.00 |
0.00 0.00 |
11.00 3.06 |
17:31:40 30.09.2026 |
69.00 23.47 |
77.50 27.15 |
75.00 26.04 |
|
|||
|
Stadler Rail CH0002178181 |
30.48 29.58 |
0.00 0.00 |
0.90 3.04 |
17:31:40 30.09.2026 |
6.68 28.82 |
10.24 52.19 |
10.28 52.50 |
|
|||
|
Leonteq CH0190891181 |
20.20 19.64 |
0.00 0.00 |
0.56 2.85 |
17:31:40 30.09.2026 |
3.56 21.65 |
4.68 30.55 |
2.66 15.34 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKW CH0130293662 |
117.10 119.30 |
0.00 0.00 |
-2.20 -1.84 |
17:31:40 30.09.2026 |
-17.60 -12.93 |
-32.10 -21.31 |
-50.10 -29.72 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.07 |
0.00 0.00 |
-0.02 -1.87 |
17:31:40 30.09.2026 |
0.03 2.88 |
0.02 1.90 |
-0.03 -3.17 |
|
|||
|
COLTENE CH0025343259 |
46.10 47.00 |
0.00 0.00 |
-0.90 -1.91 |
17:31:40 30.09.2026 |
-4.40 -8.80 |
-0.85 -1.83 |
0.40 0.88 |
|
|||
|
Züblin CH0312309682 |
50.00 51.00 |
0.00 0.00 |
-1.00 -1.96 |
17:31:40 30.09.2026 |
-5.00 -9.12 |
2.60 5.51 |
5.40 12.16 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
21.56 22.04 |
0.00 0.00 |
-0.48 -2.18 |
17:31:40 30.09.2026 |
2.88 16.57 |
11.71 136.96 |
9.07 81.05 |
|
|||
|
Adecco CH0012138605 |
23.84 24.40 |
0.00 0.00 |
-0.56 -2.30 |
17:31:40 30.09.2026 |
9.84 65.17 |
6.37 34.30 |
2.34 10.35 |
|
|||
|
Kühne + Nagel International CH0025238863 |
220.30 225.70 |
0.00 0.00 |
-5.40 -2.39 |
17:31:40 30.09.2026 |
31.20 16.02 |
54.60 31.86 |
74.45 49.13 |
|
|||
|
Holcim CH0012214059 |
66.62 68.26 |
0.00 0.00 |
-1.64 -2.40 |
17:37:06 30.09.2026 |
-4.56 -6.31 |
2.72 4.19 |
1.04 1.56 |
|
|||
|
Orior CH0111677362 |
12.00 12.32 |
0.00 0.00 |
-0.32 -2.60 |
17:31:40 30.09.2026 |
-2.44 -16.44 |
1.58 14.60 |
0.46 3.85 |
|
|||
|
Groupe Minoteries CH0012949464 |
224.00 230.00 |
0.00 0.00 |
-6.00 -2.61 |
15:37:25 30.09.2026 |
-8.00 -3.36 |
0.00 0.00 |
4.00 1.77 |
|
|||
|
Julius Bär CH0102484968 |
74.28 76.76 |
0.00 0.00 |
-2.48 -3.23 |
17:31:40 30.09.2026 |
2.48 3.59 |
14.22 24.78 |
17.28 31.81 |
|
|||
|
Huber + Suhner CH0030380734 |
175.60 182.40 |
0.00 0.00 |
-6.80 -3.73 |
17:31:40 30.09.2026 |
-37.90 -17.51 |
5.20 3.00 |
37.00 26.13 |
|
|||
|
Feintool International CH0009320091 |
11.60 12.10 |
0.00 0.00 |
-0.50 -4.13 |
17:31:40 30.09.2026 |
2.70 28.42 |
3.10 34.07 |
1.80 17.31 |
|
|||
|
lastminute.com NL0010733960 |
9.42 9.90 |
0.00 0.00 |
-0.48 -4.85 |
17:31:40 30.09.2026 |
-3.58 -27.75 |
-1.78 -16.04 |
-5.78 -38.28 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.08 2.22 |
0.00 0.00 |
-0.14 -6.31 |
17:31:40 30.09.2026 |
-0.52 -19.12 |
1.38 168.29 |
1.23 126.34 |
|