SPI 998750 / CH0009987501
19’831.96
Pkt
-234.75
Pkt
-1.17
%
10:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 9.63 |
09:20:44 08.09.2026 |
-0.02 -34.50 |
-0.02 -34.78 |
-0.03 -46.24 |
 |
|||
|
Ascom CH0011339204 |
5.71 5.30 |
5.89 5.70 |
0.41 7.74 |
10:18:26 08.09.2026 |
-1.13 -17.38 |
0.44 8.92 |
1.01 23.17 |
|
|||
|
SoftwareONE CH0496451508 |
9.56 9.19 |
9.60 9.37 |
0.37 3.97 |
10:20:46 08.09.2026 |
1.12 13.22 |
2.64 37.89 |
2.48 34.79 |
|
|||
|
Xlife Sciences CH0461929603 |
13.00 12.60 |
13.00 13.00 |
0.40 3.17 |
09:58:40 08.09.2026 |
-10.20 -43.59 |
-9.10 -40.81 |
-7.30 -35.61 |
|
|||
|
Sandoz CH1243598427 |
70.32 68.24 |
71.70 69.94 |
2.08 3.05 |
10:21:32 08.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
29.55 28.80 |
29.55 28.45 |
0.75 2.60 |
10:19:24 08.09.2026 |
12.98 76.26 |
15.02 100.27 |
14.84 97.89 |
|
|||
|
Gurit CH1173567111 |
57.80 56.40 |
58.00 56.60 |
1.40 2.48 |
10:21:40 08.09.2026 |
18.80 51.93 |
30.75 126.80 |
41.40 304.41 |
|
|||
|
Nestlé CH0038863350 |
80.55 78.76 |
80.83 79.57 |
1.79 2.27 |
10:21:33 08.09.2026 |
1.16 1.51 |
-2.74 -3.40 |
1.95 2.57 |
|
|||
|
Perrot Duval CH0252620700 |
120.00 118.00 |
122.00 118.00 |
2.00 1.69 |
10:11:40 08.09.2026 |
55.80 129.17 |
54.40 121.97 |
47.50 92.23 |
|
|||
|
Kudelski CH0012268360 |
1.32 1.30 |
1.32 1.32 |
0.02 1.54 |
09:34:36 08.09.2026 |
0.13 10.83 |
0.21 18.75 |
-0.02 -1.48 |
|
|||
|
BVZ CH0008207356 |
1’500.00 1’480.00 |
1’500.00 1’490.00 |
20.00 1.35 |
09:11:37 08.09.2026 |
-110.00 -6.79 |
160.00 11.85 |
510.00 51.00 |
|
|||
|
Arbonia CH0110240600 |
4.96 4.89 |
4.96 4.88 |
0.07 1.33 |
10:15:55 08.09.2026 |
0.51 12.70 |
-0.09 -2.08 |
-1.31 -22.63 |
|
|||
|
Emmi CH0012829898 |
844.00 833.00 |
846.00 834.00 |
11.00 1.32 |
10:12:22 08.09.2026 |
-32.00 -3.67 |
32.00 3.97 |
99.00 13.38 |
|
|||
|
SGS CH1256740924 |
92.38 91.18 |
92.74 90.06 |
1.20 1.32 |
10:20:32 08.09.2026 |
2.64 2.96 |
-2.74 -2.90 |
9.72 11.83 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.08 0.07 |
0.00 -2.16 |
09:47:20 08.09.2026 |
0.00 -1.96 |
-0.04 -36.36 |
-0.03 -30.35 |
|
|||
|
Kardex CH0100837282 |
245.00 250.50 |
249.00 242.50 |
-5.50 -2.20 |
10:10:53 08.09.2026 |
-11.50 -4.36 |
-1.50 -0.59 |
-66.00 -20.75 |
|
|||
|
Comet CH0360826991 |
345.80 353.60 |
352.40 345.80 |
-7.80 -2.21 |
10:21:37 08.09.2026 |
-23.00 -6.39 |
49.60 17.25 |
167.00 98.12 |
|
|||
|
Sensirion CH0406705126 |
77.40 79.20 |
78.60 77.00 |
-1.80 -2.27 |
09:56:17 08.09.2026 |
-11.20 -12.79 |
21.20 38.41 |
13.10 20.70 |
|
|||
|
Orior CH0111677362 |
12.94 13.26 |
13.18 12.94 |
-0.32 -2.41 |
10:12:01 08.09.2026 |
0.34 2.53 |
2.42 21.27 |
-0.42 -2.95 |
|
|||
|
Centiel CH0024666528 |
5.66 5.80 |
5.78 5.64 |
-0.14 -2.41 |
10:07:23 08.09.2026 |
-0.42 -7.29 |
3.06 134.21 |
3.74 233.75 |
|
|||
|
Züblin CH0312309682 |
51.00 52.40 |
0.00 0.00 |
-1.40 -2.67 |
05:55:01 08.09.2026 |
0.20 0.40 |
6.40 14.48 |
-1.40 -2.69 |
|
|||
|
LEM CH0022427626 |
552.00 568.00 |
564.00 552.00 |
-16.00 -2.82 |
09:59:58 08.09.2026 |
80.00 16.91 |
255.00 85.57 |
66.00 13.55 |
|
|||
|
DocMorris CH0042615283 |
10.37 10.76 |
10.75 10.37 |
-0.39 -3.62 |
10:21:33 08.09.2026 |
2.86 39.02 |
5.24 105.78 |
3.72 57.37 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.05 -4.23 |
05:55:01 08.09.2026 |
0.02 2.00 |
-0.04 -3.77 |
-0.37 -26.62 |
|
|||
|
Burkhalter CH0212255803 |
126.00 133.20 |
133.20 122.40 |
-7.20 -5.41 |
10:20:40 08.09.2026 |
-30.80 -18.92 |
-28.20 -17.60 |
-0.80 -0.60 |
|
|||
|
Adval Tech CH0008967926 |
41.00 43.80 |
0.00 0.00 |
-2.80 -6.39 |
05:55:01 08.09.2026 |
-0.80 -1.79 |
9.20 26.44 |
-3.20 -6.78 |
|
|||
|
Curatis CH1330780979 |
19.50 20.90 |
19.50 19.50 |
-1.40 -6.70 |
09:18:07 08.09.2026 |
-1.20 -5.43 |
2.90 16.11 |
9.00 75.63 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.25 5.70 |
0.00 0.00 |
-0.45 -7.89 |
07:33:15 08.09.2026 |
0.25 5.00 |
-1.10 -17.32 |
-2.45 -31.82 |
|
|||
|
Novartis CH0012005267 |
112.78 125.46 |
114.50 112.06 |
-12.68 -10.11 |
10:21:39 08.09.2026 |
15.48 13.36 |
3.64 2.85 |
27.40 26.37 |
|