SPI 998750 / CH0009987501
17’761.37
Pkt
-7.08
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
4.19 3.85 |
4.36 3.94 |
0.34 8.84 |
17:31:09 10.12.2025 |
0.67 21.82 |
1.73 85.61 |
2.73 270.66 |
 |
|||
|
SHL Telemedicine IL0010855885 |
1.00 0.93 |
1.03 0.88 |
0.07 7.53 |
17:31:09 10.12.2025 |
-0.14 -10.11 |
-0.75 -38.46 |
-1.20 -50.00 |
|
|||
|
Zehnde a CH0276534614 |
78.50 74.10 |
79.70 75.40 |
4.40 5.94 |
17:36:57 10.12.2025 |
-2.20 -2.98 |
7.90 12.38 |
27.40 61.85 |
|
|||
|
MCH CH0039542854 |
3.15 3.00 |
3.18 3.01 |
0.15 5.00 |
17:31:09 10.12.2025 |
-0.31 -9.09 |
-0.60 -16.22 |
-0.89 -22.31 |
|
|||
|
BELIMO CH1101098163 |
810.00 773.50 |
810.00 774.00 |
36.50 4.72 |
17:36:57 10.12.2025 |
-46.50 -5.65 |
-23.00 -2.88 |
182.00 30.59 |
|
|||
|
Bellevue CH0028422100 |
10.25 9.84 |
10.40 9.82 |
0.41 4.17 |
17:31:09 10.12.2025 |
2.16 29.51 |
1.96 26.06 |
-2.17 -18.63 |
|
|||
|
Bystronic CH0244017502 |
266.00 255.50 |
268.50 255.50 |
10.50 4.11 |
17:31:09 10.12.2025 |
-98.50 -27.75 |
-115.50 -31.05 |
-65.50 -20.34 |
|
|||
|
Xlife Sciences CH0461929603 |
24.50 23.70 |
25.00 23.80 |
0.80 3.38 |
17:31:09 10.12.2025 |
1.00 4.65 |
2.75 13.92 |
-4.40 -16.36 |
|
|||
|
Ascom CH0011339204 |
3.60 3.50 |
3.60 3.40 |
0.10 2.86 |
17:31:09 10.12.2025 |
-0.82 -18.98 |
-0.14 -3.71 |
-0.76 -17.74 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
15.34 14.94 |
15.34 14.90 |
0.40 2.68 |
17:31:09 10.12.2025 |
0.46 3.10 |
-1.28 -7.72 |
5.18 51.19 |
|
|||
|
Molecular Partners CH0256379097 |
3.35 3.28 |
3.40 3.28 |
0.07 2.14 |
17:31:09 10.12.2025 |
0.58 20.64 |
0.40 13.38 |
-1.67 -33.00 |
|
|||
|
Roche CH0012032048 |
322.00 315.30 |
327.30 310.50 |
6.70 2.12 |
17:36:57 10.12.2025 |
40.80 15.11 |
42.70 15.92 |
53.90 20.97 |
|
|||
|
Klingelnberg CH0420462266 |
10.70 10.50 |
10.90 10.50 |
0.20 1.90 |
17:31:09 10.12.2025 |
-2.05 -16.33 |
-2.60 -19.85 |
-3.00 -22.22 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
21.04 21.58 |
21.62 21.04 |
-0.54 -2.50 |
17:31:56 10.12.2025 |
-0.94 -4.10 |
-0.20 -0.90 |
-1.98 -8.27 |
|
|||
|
Carlo Gavazzi CH1278877563 |
165.00 169.50 |
168.50 165.00 |
-4.50 -2.65 |
17:31:09 10.12.2025 |
1.00 0.60 |
-41.00 -19.62 |
-31.00 -15.58 |
|
|||
|
Rieter CH0003671440 |
3.19 3.28 |
3.29 3.17 |
-0.09 -2.74 |
17:31:09 10.12.2025 |
-26.57 -89.10 |
-38.16 -92.15 |
-43.35 -93.03 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
67.00 69.00 |
68.00 67.00 |
-2.00 -2.90 |
17:31:09 10.12.2025 |
7.50 12.40 |
8.50 14.29 |
12.00 21.43 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.81 2.90 |
2.89 2.81 |
-0.09 -3.10 |
17:31:09 10.12.2025 |
-0.06 -2.11 |
0.58 26.24 |
-0.99 -26.19 |
|
|||
|
Private Equity CH0006089921 |
61.00 63.00 |
61.00 61.00 |
-2.00 -3.17 |
09:16:31 10.12.2025 |
-7.00 -10.29 |
-9.00 -12.86 |
-8.00 -11.59 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.10 3.20 |
3.20 3.06 |
-0.10 -3.19 |
17:31:09 10.12.2025 |
0.27 9.33 |
-0.53 -14.08 |
-0.43 -11.72 |
|
|||
|
HT5 CH0024666528 |
1.38 1.43 |
1.45 1.38 |
-0.05 -3.22 |
17:31:09 10.12.2025 |
-0.18 -11.22 |
0.11 7.95 |
1.03 251.22 |
|
|||
|
LEM CH0022427626 |
299.00 310.50 |
309.50 297.00 |
-11.50 -3.70 |
17:31:09 10.12.2025 |
-152.50 -32.62 |
-491.00 -60.92 |
-455.00 -59.09 |
|
|||
|
Arbonia CH0110240600 |
4.94 5.19 |
5.19 4.91 |
-0.26 -4.91 |
17:31:09 10.12.2025 |
-0.52 -9.09 |
-0.50 -8.77 |
-2.15 -29.26 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.69 |
0.00 0.00 |
-0.06 -8.70 |
17:31:09 10.12.2025 |
-0.44 -40.37 |
-0.48 -42.48 |
-0.83 -56.08 |
|
|||
|
Cicor Technologies CH0008702190 |
133.00 184.50 |
160.00 131.00 |
-51.50 -27.91 |
17:33:36 10.12.2025 |
7.00 4.08 |
42.50 31.25 |
119.10 200.51 |
|