SPI 998750 / CH0009987501
20’684.09
Pkt
-401.10
Pkt
-1.90
%
11:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
133.00 126.20 |
133.00 125.80 |
6.80 5.39 |
11:00:17 06.11.2026 |
13.00 10.76 |
-7.80 -5.51 |
-74.20 -35.67 |
 |
|||
|
WISeQey VGG9724F1053 |
5.79 5.57 |
5.80 5.70 |
0.22 3.93 |
09:46:37 06.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Centiel CH0024666528 |
5.76 5.56 |
5.76 5.32 |
0.20 3.60 |
11:10:01 06.11.2026 |
-0.76 -11.84 |
2.00 54.64 |
4.16 277.33 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
14.98 14.58 |
15.23 14.55 |
0.40 2.74 |
11:12:33 06.11.2026 |
0.77 4.47 |
5.57 44.88 |
7.35 69.14 |
|
|||
|
BioVersys CH0210362643 |
22.90 22.40 |
23.00 22.90 |
0.50 2.23 |
09:35:19 06.11.2026 |
-4.00 -14.93 |
-4.70 -17.09 |
-0.20 -0.87 |
|
|||
|
Huber + Suhner CH0030380734 |
156.80 153.40 |
158.00 152.00 |
3.40 2.22 |
11:10:26 06.11.2026 |
-33.60 -17.02 |
-65.20 -28.47 |
16.00 10.83 |
|
|||
|
Arbonia CH0110240600 |
3.82 3.75 |
3.91 3.71 |
0.08 2.00 |
11:07:19 06.11.2026 |
-0.66 -15.71 |
-0.58 -14.08 |
-1.34 -27.38 |
|
|||
|
LEM CH0022427626 |
568.00 557.00 |
578.00 554.00 |
11.00 1.97 |
11:12:21 06.11.2026 |
53.00 9.53 |
309.00 103.00 |
174.50 40.16 |
|
|||
|
Sensirion CH0406705126 |
76.70 75.60 |
78.20 75.00 |
1.10 1.46 |
11:11:06 06.11.2026 |
5.60 7.28 |
12.80 18.36 |
26.60 47.58 |
|
|||
|
Comet CH0360826991 |
302.60 298.40 |
304.60 289.40 |
4.20 1.41 |
11:12:04 06.11.2026 |
-30.60 -8.25 |
28.80 9.25 |
151.20 80.00 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
246.00 243.00 |
251.00 241.00 |
3.00 1.23 |
11:08:59 06.11.2026 |
-45.00 -15.82 |
-52.50 -17.98 |
-62.50 -20.70 |
|
|||
|
INFICON CH1431598916 |
153.20 151.40 |
154.80 149.60 |
1.80 1.19 |
11:10:31 06.11.2026 |
-2.80 -1.59 |
24.20 16.24 |
78.10 82.12 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.14 |
0.14 0.14 |
0.00 1.02 |
10:33:42 06.11.2026 |
-0.07 -34.73 |
-0.21 -60.23 |
-2.84 -95.30 |
|
|||
|
Groupe Minoteries CH0012949464 |
230.00 228.00 |
230.00 222.00 |
2.00 0.88 |
09:35:24 06.11.2026 |
-8.00 -3.39 |
-12.00 -5.00 |
8.00 3.64 |
|
|||
|
Vetropack a CH0530235594 |
19.72 19.56 |
19.90 19.40 |
0.16 0.82 |
11:06:20 06.11.2026 |
-0.74 -3.84 |
-1.78 -8.77 |
-1.58 -7.86 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
60.92 62.78 |
62.08 60.92 |
-1.86 -2.96 |
11:12:07 06.11.2026 |
2.62 4.58 |
1.92 3.31 |
-0.88 -1.45 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.27 1.31 |
1.30 1.27 |
-0.04 -3.05 |
11:03:13 06.11.2026 |
0.80 129.03 |
0.80 129.03 |
0.62 77.50 |
|
|||
|
Kühne + Nagel International CH0025238863 |
237.50 245.20 |
238.70 235.50 |
-7.70 -3.14 |
11:12:27 06.11.2026 |
39.40 19.50 |
69.40 40.35 |
90.75 60.24 |
|
|||
|
Kuros CH0325814116 |
19.98 20.64 |
20.34 19.66 |
-0.66 -3.20 |
11:09:39 06.11.2026 |
-2.70 -11.76 |
0.26 1.30 |
-9.92 -32.87 |
|
|||
|
Tecan CH0012100191 |
253.60 262.00 |
257.00 250.00 |
-8.40 -3.21 |
11:11:55 06.11.2026 |
53.00 27.35 |
123.40 100.00 |
106.60 76.03 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
56.20 58.10 |
57.20 56.00 |
-1.90 -3.27 |
11:06:03 06.11.2026 |
-2.30 -3.85 |
-22.90 -28.52 |
-8.50 -12.90 |
|
|||
|
Idorsia CH0363463438 |
4.05 4.20 |
4.13 4.01 |
-0.15 -3.62 |
11:09:32 06.11.2026 |
-1.40 -24.43 |
0.53 13.89 |
0.83 23.54 |
|
|||
|
Swiss Re CH0126881561 |
153.25 159.20 |
155.65 152.40 |
-5.95 -3.74 |
11:12:17 06.11.2026 |
18.10 13.37 |
28.10 22.42 |
6.00 4.07 |
|
|||
|
Züblin CH0312309682 |
50.00 52.20 |
0.00 0.00 |
-2.20 -4.21 |
05:55:00 06.11.2026 |
-3.40 -6.46 |
-3.80 -7.17 |
3.00 6.49 |
|
|||
|
Barry Callebaut CH0009002962 |
1’247.00 1’308.00 |
1’277.00 1’245.00 |
-61.00 -4.66 |
11:05:35 06.11.2026 |
101.00 9.19 |
28.00 2.39 |
192.00 19.05 |
|
|||
|
Medacta CH0468525222 |
111.40 123.20 |
113.00 108.80 |
-11.80 -9.58 |
11:11:40 06.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|