SPI 998750 / CH0009987501
17’348.92
Pkt
23.02
Pkt
0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
23.60 22.10 |
0.00 0.00 |
1.50 6.79 |
17:30:00 24.10.2025 |
-11.00 -31.98 |
-11.50 -32.95 |
0.00 0.00 |
 |
|||
|
Rieter CH0003671440 |
3.44 3.30 |
0.00 0.00 |
0.14 4.24 |
17:32:20 24.10.2025 |
-32.78 -90.93 |
-32.78 -90.93 |
-49.88 -93.85 |
|
|||
|
BB Biotech CH0038389992 |
39.80 38.25 |
0.00 0.00 |
1.55 4.05 |
17:30:00 24.10.2025 |
6.85 21.34 |
10.50 36.91 |
1.55 4.14 |
|
|||
|
Groupe Minoteries CH0012949464 |
222.00 214.00 |
0.00 0.00 |
8.00 3.74 |
17:32:12 24.10.2025 |
-32.00 -13.01 |
-34.00 -13.71 |
-16.00 -6.96 |
|
|||
|
Edisun Power Europe CH0024736404 |
57.60 55.60 |
0.00 0.00 |
2.00 3.60 |
13:52:21 24.10.2025 |
10.70 21.70 |
17.20 40.19 |
14.00 30.43 |
|
|||
|
BELIMO CH1101098163 |
858.00 832.00 |
0.00 0.00 |
26.00 3.13 |
17:30:12 24.10.2025 |
-98.00 -10.76 |
260.50 47.15 |
236.50 41.02 |
|
|||
|
LEM CH0022427626 |
482.50 468.50 |
0.00 0.00 |
14.00 2.99 |
17:30:00 24.10.2025 |
-407.50 -46.68 |
-192.50 -29.26 |
-744.50 -61.53 |
|
|||
|
Calida CH0126639464 |
14.20 13.82 |
0.00 0.00 |
0.38 2.75 |
17:30:00 24.10.2025 |
-1.16 -7.59 |
-2.16 -13.27 |
-12.64 -47.24 |
|
|||
|
Holcim CH0012214059 |
69.86 68.02 |
0.00 0.00 |
1.84 2.71 |
17:34:51 24.10.2025 |
3.28 5.04 |
23.12 51.16 |
26.23 62.31 |
|
|||
|
VAT CH0311864901 |
344.30 335.30 |
0.00 0.00 |
9.00 2.68 |
17:37:16 24.10.2025 |
27.10 9.09 |
41.40 14.58 |
-36.50 -10.09 |
|
|||
|
Carlo Gavazzi CH1278877563 |
161.00 157.00 |
0.00 0.00 |
4.00 2.55 |
16:30:19 24.10.2025 |
-33.00 -17.37 |
-36.50 -18.86 |
-60.00 -27.65 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.83 0.81 |
0.00 0.00 |
0.02 2.47 |
15:33:59 24.10.2025 |
-0.21 -19.09 |
-0.20 -18.35 |
-0.51 -36.43 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
29.80 30.36 |
0.00 0.00 |
-0.56 -1.84 |
17:30:00 24.10.2025 |
4.28 15.48 |
10.00 45.62 |
6.22 24.20 |
|
|||
|
HT5 CH0024666528 |
1.59 1.62 |
0.00 0.00 |
-0.03 -1.85 |
16:30:16 24.10.2025 |
-0.08 -5.02 |
0.25 19.23 |
0.95 159.20 |
|
|||
|
BVZ CH0008207356 |
1’040.00 1’060.00 |
0.00 0.00 |
-20.00 -1.89 |
09:38:16 24.10.2025 |
50.00 4.95 |
110.00 11.58 |
155.00 17.13 |
|
|||
|
Fundamenta Real Estate CH0045825517 |
17.10 17.50 |
0.00 0.00 |
-0.40 -2.29 |
17:30:00 24.10.2025 |
-0.45 -2.51 |
0.30 1.74 |
1.60 10.06 |
|
|||
|
Barry Callebaut CH0009002962 |
1’167.00 1’195.00 |
0.00 0.00 |
-28.00 -2.34 |
17:30:47 24.10.2025 |
171.00 16.33 |
450.50 58.70 |
-340.00 -21.82 |
|
|||
|
Schindler CH0024638212 |
279.00 290.00 |
0.00 0.00 |
-11.00 -3.79 |
17:30:00 24.10.2025 |
-4.00 -1.37 |
24.50 9.28 |
41.50 16.80 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.82 2.94 |
0.00 0.00 |
-0.12 -3.92 |
17:30:00 24.10.2025 |
0.48 20.70 |
0.38 15.66 |
-2.87 -50.89 |
|
|||
|
Schindler CH0024638196 |
293.20 306.00 |
0.00 0.00 |
-12.80 -4.18 |
17:32:09 24.10.2025 |
0.20 0.07 |
28.80 10.55 |
47.80 18.82 |
|
|||
|
Bystronic CH0244017502 |
273.00 285.00 |
0.00 0.00 |
-12.00 -4.21 |
17:30:00 24.10.2025 |
-109.50 -28.08 |
50.00 21.69 |
-43.50 -13.43 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.07 |
0.00 0.00 |
0.00 -4.62 |
17:30:00 24.10.2025 |
0.00 7.14 |
0.01 12.78 |
-0.02 -28.06 |
|
|||
|
Evolva CH1262055788 |
0.82 0.88 |
0.00 0.00 |
-0.06 -6.59 |
15:14:34 24.10.2025 |
-0.22 -20.37 |
-0.24 -21.82 |
-0.02 -2.27 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.17 |
0.00 0.00 |
-0.11 -9.40 |
16:53:50 24.10.2025 |
-0.65 -34.96 |
-0.88 -42.31 |
-1.30 -52.00 |
|