SPI 998750 / CH0009987501
18’657.67
Pkt
-26.57
Pkt
-0.14
%
15:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.43 0.39 |
0.45 0.38 |
0.05 11.69 |
15:04:09 15.05.2026 |
-0.70 -65.42 |
-2.58 -87.44 |
-1.74 -82.42 |
 |
|||
|
EvoNext Holdings CH1262055788 |
1.27 1.19 |
1.28 1.19 |
0.09 7.17 |
14:21:50 15.05.2026 |
0.15 17.65 |
0.01 1.01 |
-0.07 -6.54 |
|
|||
|
ALSO CH0024590272 |
172.00 163.40 |
173.40 163.40 |
8.60 5.26 |
15:14:22 15.05.2026 |
-32.40 -16.53 |
-54.90 -25.13 |
-107.40 -39.63 |
|
|||
|
Orell Fuessli CH0003420806 |
172.00 167.00 |
174.50 167.50 |
5.00 2.99 |
14:51:08 15.05.2026 |
45.00 35.86 |
55.50 48.26 |
69.00 67.98 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
76.30 74.20 |
77.40 73.90 |
2.10 2.83 |
15:09:00 15.05.2026 |
-39.90 -34.58 |
10.20 15.62 |
22.40 42.18 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’800.00 10’550.00 |
10’800.00 10’450.00 |
250.00 2.37 |
14:13:28 15.05.2026 |
740.00 7.51 |
1’800.00 20.45 |
1’920.00 22.12 |
|
|||
|
Gurit CH1173567111 |
34.90 34.20 |
34.90 33.00 |
0.70 2.05 |
14:44:28 15.05.2026 |
7.85 29.79 |
23.20 210.91 |
19.60 134.25 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’030.00 1’010.00 |
1’030.00 1’005.00 |
20.00 1.98 |
15:04:00 15.05.2026 |
-150.00 -12.82 |
74.00 7.82 |
94.00 10.15 |
|
|||
|
Walliser Kantonalbank CH0305951201 |
160.00 157.00 |
160.00 157.00 |
3.00 1.91 |
15:03:33 15.05.2026 |
18.00 12.90 |
29.50 23.05 |
32.50 26.00 |
|
|||
|
Roche CH1499059983 |
326.00 320.00 |
327.60 320.30 |
6.00 1.88 |
15:14:11 15.05.2026 |
-38.50 -10.69 |
31.60 10.90 |
62.50 24.13 |
|
|||
|
Alcon CH0432492467 |
50.54 49.61 |
50.78 50.02 |
0.93 1.87 |
15:14:06 15.05.2026 |
-10.84 -17.77 |
-12.72 -20.23 |
-29.04 -36.67 |
|
|||
|
TX Group CH0011178255 |
124.00 121.80 |
124.80 122.00 |
2.20 1.81 |
14:55:45 15.05.2026 |
-33.80 -21.72 |
-58.20 -32.33 |
-80.20 -39.70 |
|
|||
|
CPH Group CH0001624714 |
59.80 58.80 |
59.80 58.80 |
1.00 1.70 |
14:13:12 15.05.2026 |
-8.00 -12.08 |
-11.80 -16.86 |
-9.00 -13.39 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molecular Partners CH0256379097 |
2.90 3.01 |
3.10 2.90 |
-0.11 -3.65 |
15:13:42 15.05.2026 |
-0.27 -7.92 |
-0.15 -4.41 |
-0.27 -7.92 |
|
|||
|
Burkhalter CH0212255803 |
173.20 179.80 |
175.60 172.40 |
-6.60 -3.67 |
15:12:54 15.05.2026 |
27.00 17.74 |
38.40 27.27 |
51.40 40.22 |
|
|||
|
Adecco CH0012138605 |
14.69 15.25 |
15.44 14.55 |
-0.56 -3.67 |
15:13:16 15.05.2026 |
-3.08 -14.41 |
-7.48 -29.01 |
-6.18 -25.25 |
|
|||
|
Bellevue CH0028422100 |
7.22 7.50 |
7.46 7.18 |
-0.28 -3.73 |
15:09:34 15.05.2026 |
-3.71 -33.57 |
-1.62 -18.08 |
-1.66 -18.44 |
|
|||
|
Züblin CH0312309682 |
50.00 52.00 |
52.60 50.00 |
-2.00 -3.85 |
12:44:21 15.05.2026 |
5.80 12.61 |
5.40 11.64 |
14.60 39.25 |
|
|||
|
StarragTornos CH0002361068 |
32.40 33.70 |
33.70 32.40 |
-1.30 -3.86 |
14:59:07 15.05.2026 |
-1.70 -5.07 |
0.80 2.58 |
-4.20 -11.67 |
|
|||
|
Holcim CH0012214059 |
73.08 76.26 |
75.72 72.90 |
-3.18 -4.17 |
15:13:42 15.05.2026 |
5.48 7.84 |
2.26 3.09 |
25.97 52.54 |
|
|||
|
Varia US Properties CH0305285295 |
13.70 14.30 |
14.50 13.70 |
-0.60 -4.20 |
14:30:08 15.05.2026 |
-4.65 -24.54 |
-4.70 -24.74 |
-5.40 -27.41 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.51 |
13:42:40 15.05.2026 |
-0.04 -35.74 |
-0.10 -54.55 |
-0.02 -20.40 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.87 18.78 |
18.36 17.77 |
-0.91 -4.85 |
15:09:26 15.05.2026 |
8.88 104.11 |
6.99 67.15 |
9.21 112.32 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.60 |
0.00 0.00 |
-0.03 -5.00 |
05:55:00 15.05.2026 |
-0.06 -8.15 |
-0.14 -18.42 |
-0.49 -44.14 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -5.42 |
14:03:21 15.05.2026 |
0.00 0.81 |
-0.01 -20.63 |
-0.01 -11.97 |
|
|||
|
Adval Tech CH0008967926 |
36.60 39.80 |
0.00 0.00 |
-3.20 -8.04 |
08:15:04 15.05.2026 |
5.20 15.03 |
-0.20 -0.50 |
-11.20 -21.96 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 6.40 |
0.00 0.00 |
-0.60 -9.38 |
05:55:00 15.05.2026 |
0.10 1.61 |
-1.70 -21.25 |
-0.70 -10.00 |
|
|||
|
Curatis CH1330780979 |
21.60 24.00 |
24.00 21.30 |
-2.40 -10.00 |
14:43:43 15.05.2026 |
5.80 33.72 |
10.80 88.52 |
12.90 127.72 |
|