SPI 998750 / CH0009987501
18’681.02
Pkt
-3.22
Pkt
-0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.43 0.39 |
0.45 0.38 |
0.04 10.78 |
17:30:36 15.05.2026 |
-0.70 -65.42 |
-2.58 -87.44 |
-1.74 -82.42 |
 |
|||
|
Schlatter Industries CH0002277314 |
19.00 17.40 |
19.00 18.00 |
1.60 9.20 |
17:35:51 15.05.2026 |
-0.90 -4.64 |
-1.70 -8.42 |
-2.90 -13.55 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.27 1.19 |
1.28 1.19 |
0.09 7.17 |
17:30:36 15.05.2026 |
0.15 17.65 |
0.01 1.01 |
-0.07 -6.54 |
|
|||
|
Xlife Sciences CH0461929603 |
21.40 20.10 |
21.40 20.10 |
1.30 6.47 |
17:30:36 15.05.2026 |
0.10 0.49 |
3.60 21.18 |
0.60 3.00 |
|
|||
|
ALSO CH0024590272 |
173.80 163.40 |
173.80 163.40 |
10.40 6.36 |
17:30:36 15.05.2026 |
-32.40 -16.53 |
-54.90 -25.13 |
-107.40 -39.63 |
|
|||
|
BVZ CH0008207356 |
1’530.00 1’440.00 |
1’530.00 1’480.00 |
90.00 6.25 |
17:35:41 15.05.2026 |
120.00 8.63 |
430.00 39.81 |
555.00 58.12 |
|
|||
|
SoftwareONE CH0496451508 |
8.29 7.92 |
8.29 7.91 |
0.37 4.67 |
17:35:51 15.05.2026 |
0.88 12.57 |
-0.31 -3.79 |
1.19 17.79 |
|
|||
|
Kudelski CH0012268360 |
1.25 1.19 |
1.25 1.20 |
0.06 4.62 |
17:30:36 15.05.2026 |
0.00 0.41 |
-0.14 -10.04 |
0.05 4.31 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.62 0.60 |
0.62 0.62 |
0.02 3.33 |
17:30:36 15.05.2026 |
-0.06 -8.15 |
-0.14 -18.42 |
-0.49 -44.14 |
|
|||
|
Phoenix Mecano CH1261338102 |
449.00 437.00 |
449.00 439.00 |
12.00 2.75 |
17:30:36 15.05.2026 |
4.00 0.93 |
-7.00 -1.58 |
-29.00 -6.25 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
76.20 74.20 |
77.40 73.90 |
2.00 2.70 |
17:31:37 15.05.2026 |
-39.90 -34.58 |
10.20 15.62 |
22.40 42.18 |
|
|||
|
Perrot Duval CH0252620700 |
46.40 45.20 |
0.00 0.00 |
1.20 2.65 |
17:40:56 15.05.2026 |
2.80 6.60 |
-0.60 -1.31 |
-22.50 -36.00 |
|
|||
|
Sonova CH0012549785 |
179.10 174.50 |
179.50 175.50 |
4.60 2.64 |
17:30:48 15.05.2026 |
-19.70 -9.95 |
-40.00 -18.33 |
-90.90 -33.78 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’035.00 1’010.00 |
1’035.00 1’005.00 |
25.00 2.48 |
17:30:36 15.05.2026 |
-150.00 -12.82 |
74.00 7.82 |
94.00 10.15 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DOTTIKON ES CH0582581713 |
357.50 367.00 |
369.00 355.50 |
-9.50 -2.59 |
17:30:36 15.05.2026 |
31.00 9.25 |
55.00 17.68 |
159.00 76.81 |
|
|||
|
Berner Kantonalbank CH0009691608 |
370.00 380.00 |
376.00 366.50 |
-10.00 -2.63 |
17:30:36 15.05.2026 |
48.50 14.56 |
109.50 40.26 |
129.50 51.39 |
|
|||
|
Edisun Power Europe CH0024736404 |
68.00 70.00 |
68.40 63.00 |
-2.00 -2.86 |
17:30:36 15.05.2026 |
7.40 11.86 |
20.70 42.16 |
26.30 60.46 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.23 18.78 |
18.36 17.77 |
-0.55 -2.93 |
17:30:36 15.05.2026 |
8.88 104.11 |
6.99 67.15 |
9.21 112.32 |
|
|||
|
SIG Group CH0435377954 |
11.88 12.24 |
12.50 11.70 |
-0.36 -2.94 |
17:30:46 15.05.2026 |
-0.29 -2.31 |
3.89 46.44 |
-4.62 -27.39 |
|
|||
|
Idorsia CH0363463438 |
4.45 4.58 |
4.65 4.41 |
-0.14 -3.01 |
17:30:36 15.05.2026 |
0.31 7.69 |
1.11 34.91 |
2.94 220.57 |
|
|||
|
Sandoz CH1243598427 |
65.48 67.76 |
68.14 65.48 |
-2.28 -3.36 |
17:31:54 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
StarragTornos CH0002361068 |
32.50 33.70 |
33.70 31.90 |
-1.20 -3.56 |
17:30:36 15.05.2026 |
-1.70 -5.07 |
0.80 2.58 |
-4.20 -11.67 |
|
|||
|
Bellevue CH0028422100 |
7.20 7.50 |
7.46 7.18 |
-0.30 -4.00 |
17:30:36 15.05.2026 |
-3.71 -33.57 |
-1.62 -18.08 |
-1.66 -18.44 |
|
|||
|
Holcim CH0012214059 |
72.40 76.26 |
75.72 72.40 |
-3.86 -5.06 |
17:30:53 15.05.2026 |
5.48 7.84 |
2.26 3.09 |
25.97 52.54 |
|
|||
|
Curatis CH1330780979 |
22.60 24.00 |
24.00 21.30 |
-1.40 -5.83 |
17:30:36 15.05.2026 |
5.80 33.72 |
10.80 88.52 |
12.90 127.72 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 -6.25 |
17:30:36 15.05.2026 |
0.00 0.81 |
-0.01 -20.63 |
-0.01 -11.97 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.07 0.06 |
-0.01 -11.27 |
17:30:36 15.05.2026 |
-0.04 -35.74 |
-0.10 -54.55 |
-0.02 -20.40 |
|