SPI 998750 / CH0009987501
17’706.37
Pkt
45.45
Pkt
0.26
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.65 11.50 |
12.70 12.00 |
1.15 10.00 |
17:30:27 02.12.2025 |
-0.30 -2.26 |
-0.75 -5.45 |
-0.80 -5.80 |
 |
|||
|
Xlife Sciences CH0461929603 |
20.80 19.00 |
20.90 19.30 |
1.80 9.47 |
17:30:27 02.12.2025 |
-3.10 -15.05 |
-2.20 -11.17 |
-9.70 -35.66 |
|
|||
|
Molecular Partners CH0256379097 |
3.21 3.08 |
3.45 3.03 |
0.14 4.39 |
17:30:27 02.12.2025 |
0.15 5.02 |
-0.19 -5.71 |
-2.10 -40.08 |
|
|||
|
Curatis CH1330780979 |
12.50 12.00 |
12.50 11.60 |
0.50 4.17 |
17:30:27 02.12.2025 |
1.15 10.00 |
1.80 16.59 |
-2.25 -15.10 |
|
|||
|
BACHEM CH1176493729 |
53.40 51.55 |
56.00 53.40 |
1.85 3.59 |
17:30:37 02.12.2025 |
-12.95 -20.11 |
0.80 1.58 |
-16.35 -24.12 |
|
|||
|
HT5 CH0024666528 |
1.50 1.45 |
1.53 1.45 |
0.05 3.59 |
17:19:45 02.12.2025 |
0.02 1.17 |
0.12 8.39 |
1.10 245.21 |
|
|||
|
Forbo International CH0003541510 |
765.00 740.00 |
772.00 722.00 |
25.00 3.38 |
17:30:27 02.12.2025 |
-71.00 -8.91 |
-113.00 -13.47 |
-56.00 -7.16 |
|
|||
|
IVF HARTMANN CH0187624256 |
139.00 135.00 |
139.00 135.00 |
4.00 2.96 |
17:32:42 02.12.2025 |
-0.50 -0.36 |
-11.50 -7.72 |
-12.50 -8.33 |
|
|||
|
Mikron CH0003390066 |
19.94 19.42 |
20.50 19.34 |
0.52 2.68 |
17:30:27 02.12.2025 |
1.20 6.49 |
3.04 18.25 |
6.05 44.32 |
|
|||
|
Logitech CH0025751329 |
93.12 90.86 |
93.12 90.40 |
2.26 2.49 |
17:33:29 02.12.2025 |
6.86 8.21 |
20.34 29.02 |
19.28 27.10 |
|
|||
|
COLTENE CH0025343259 |
50.90 49.75 |
51.90 49.50 |
1.15 2.31 |
17:30:27 02.12.2025 |
-1.80 -3.46 |
-16.90 -25.19 |
0.30 0.60 |
|
|||
|
Carlo Gavazzi CH1278877563 |
180.00 176.00 |
180.00 176.00 |
4.00 2.27 |
15:49:28 02.12.2025 |
8.00 4.73 |
-25.00 -12.38 |
-19.00 -9.69 |
|
|||
|
Medartis CH0386200239 |
86.60 84.80 |
88.00 84.30 |
1.80 2.12 |
17:30:27 02.12.2025 |
-4.50 -5.13 |
3.20 4.00 |
25.60 44.44 |
|
|||
|
Idorsia CH0363463438 |
3.72 3.64 |
3.80 3.52 |
0.08 2.06 |
17:30:27 02.12.2025 |
0.43 15.81 |
1.60 103.23 |
2.31 273.89 |
|
|||
|
Cicor Technologies CH0008702190 |
176.50 173.00 |
179.00 170.00 |
3.50 2.02 |
17:31:16 02.12.2025 |
-2.50 -1.37 |
57.50 47.13 |
121.50 209.48 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ascom CH0011339204 |
3.40 3.49 |
3.60 3.39 |
-0.09 -2.44 |
17:30:27 02.12.2025 |
-1.04 -22.72 |
-0.20 -5.25 |
-0.73 -17.18 |
|
|||
|
SKAN CH0013396012 |
49.05 50.30 |
50.40 48.95 |
-1.25 -2.49 |
17:30:27 02.12.2025 |
-13.20 -21.36 |
-22.90 -32.03 |
-25.80 -34.68 |
|
|||
|
Stadler Rail CH0002178181 |
19.93 20.44 |
20.44 19.89 |
-0.51 -2.50 |
17:30:27 02.12.2025 |
-1.54 -7.14 |
-1.42 -6.62 |
0.82 4.27 |
|
|||
|
Adval Tech CH0008967926 |
37.00 38.00 |
0.00 0.00 |
-1.00 -2.63 |
17:30:27 02.12.2025 |
-1.80 -4.39 |
-13.30 -25.33 |
-32.80 -45.56 |
|
|||
|
MCH CH0039542854 |
3.18 3.27 |
3.30 3.18 |
-0.09 -2.75 |
17:30:27 02.12.2025 |
-0.21 -5.92 |
-0.66 -16.50 |
-0.82 -19.71 |
|
|||
|
Montana Aerospace CH1110425654 |
24.25 24.95 |
25.05 23.70 |
-0.70 -2.81 |
17:30:27 02.12.2025 |
-0.30 -1.20 |
6.21 33.68 |
9.13 58.83 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
18.88 19.44 |
19.72 18.26 |
-0.56 -2.88 |
17:32:09 02.12.2025 |
9.18 106.50 |
10.32 137.97 |
10.20 134.21 |
|
|||
|
Barry Callebaut CH0009002962 |
1’223.00 1’260.00 |
1’262.00 1’219.00 |
-37.00 -2.94 |
17:33:39 02.12.2025 |
243.00 23.19 |
466.00 56.48 |
-55.00 -4.09 |
|
|||
|
Feintool International CH0009320091 |
9.10 9.40 |
9.40 9.10 |
-0.30 -3.19 |
17:30:27 02.12.2025 |
-1.74 -15.82 |
-2.94 -24.10 |
-6.29 -40.45 |
|
|||
|
Swissquote CH0010675863 |
460.80 478.00 |
460.80 437.00 |
-17.20 -3.60 |
17:38:21 02.12.2025 |
-38.40 -7.26 |
15.60 3.28 |
150.00 44.04 |
|
|||
|
Rieter CH0003671440 |
3.10 3.22 |
3.22 3.08 |
-0.12 -3.73 |
17:30:27 02.12.2025 |
-27.67 -89.69 |
-39.20 -92.50 |
-43.64 -93.21 |
|
|||
|
Calida CH0126639464 |
11.82 12.28 |
12.12 11.80 |
-0.46 -3.75 |
17:30:27 02.12.2025 |
-2.84 -19.16 |
-4.52 -27.39 |
-11.99 -50.02 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -4.50 |
17:30:27 02.12.2025 |
0.00 4.17 |
0.00 6.01 |
0.00 -3.23 |
|
|||
|
GAM CH0102659627 |
0.15 0.16 |
0.16 0.15 |
-0.01 -5.45 |
17:30:27 02.12.2025 |
0.06 56.10 |
0.06 58.42 |
0.06 55.34 |
|