SPI 998750 / CH0009987501
20’402.33
Pkt
-88.46
Pkt
-0.43
%
10:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.06 |
0.00 7.97 |
10:18:56 23.10.2026 |
0.00 -5.36 |
-0.03 -30.07 |
-0.11 -63.64 |
 |
|||
|
Holcim CH0012214059 |
66.94 63.60 |
67.44 66.30 |
3.34 5.25 |
10:49:09 23.10.2026 |
-9.48 -12.74 |
-6.98 -9.71 |
-2.68 -3.96 |
|
|||
|
Xlife Sciences CH0461929603 |
8.92 8.50 |
9.00 8.50 |
0.42 4.94 |
10:35:37 23.10.2026 |
-7.89 -46.55 |
-12.44 -57.86 |
-11.34 -55.59 |
|
|||
|
BELIMO CH1101098163 |
769.50 738.50 |
782.50 767.00 |
31.00 4.20 |
10:48:37 23.10.2026 |
-77.00 -9.26 |
30.00 4.14 |
-52.00 -6.45 |
|
|||
|
Rieter CH0003671440 |
2.48 2.42 |
2.48 2.41 |
0.06 2.27 |
10:35:03 23.10.2026 |
-0.44 -15.22 |
-0.96 -28.15 |
-1.09 -30.79 |
|
|||
|
Feintool International CH0009320091 |
11.35 11.10 |
11.35 11.10 |
0.25 2.25 |
10:40:49 23.10.2026 |
1.73 18.56 |
1.55 16.32 |
1.39 14.39 |
|
|||
|
Partners Group CH0024608827 |
625.60 613.00 |
626.60 615.60 |
12.60 2.06 |
10:49:43 23.10.2026 |
-66.00 -9.74 |
-333.00 -35.26 |
-376.60 -38.12 |
|
|||
|
Klingelnberg CH0420462266 |
10.70 10.50 |
10.70 10.60 |
0.20 1.90 |
10:10:48 23.10.2026 |
0.20 1.95 |
-0.55 -5.00 |
-0.05 -0.48 |
|
|||
|
Logitech CH0025751329 |
91.70 90.06 |
92.70 91.24 |
1.64 1.82 |
10:49:45 23.10.2026 |
4.52 5.35 |
11.70 15.14 |
1.00 1.14 |
|
|||
|
BioVersys CH0210362643 |
23.70 23.30 |
24.70 23.40 |
0.40 1.72 |
10:10:41 23.10.2026 |
-3.40 -12.23 |
-5.50 -18.39 |
0.50 2.09 |
|
|||
|
IVF HARTMANN CH0187624256 |
125.00 123.00 |
125.00 125.00 |
2.00 1.63 |
09:26:31 23.10.2026 |
-1.00 -0.80 |
-12.50 -9.16 |
-14.00 -10.14 |
|
|||
|
Schindler CH0024638196 |
297.40 292.80 |
297.60 292.80 |
4.60 1.57 |
10:48:27 23.10.2026 |
14.20 5.57 |
-2.40 -0.88 |
-30.40 -10.15 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.98 17.71 |
18.21 17.80 |
0.27 1.52 |
10:47:42 23.10.2026 |
1.21 7.09 |
5.74 45.81 |
5.57 43.86 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise CH0466642201 |
213.00 217.20 |
217.60 213.00 |
-4.20 -1.93 |
10:49:45 23.10.2026 |
-1.00 -0.46 |
-9.60 -4.28 |
19.90 10.22 |
|
|||
|
Galenica CH0360674466 |
87.80 89.55 |
89.05 86.60 |
-1.75 -1.95 |
10:46:11 23.10.2026 |
-1.85 -2.06 |
-0.95 -1.07 |
-1.60 -1.79 |
|
|||
|
Richemont CH0210483332 |
168.80 172.45 |
172.25 167.90 |
-3.65 -2.12 |
10:49:38 23.10.2026 |
-21.60 -10.93 |
20.15 12.93 |
15.60 9.73 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’070.00 3’140.00 |
0.00 0.00 |
-70.00 -2.23 |
08:42:13 23.10.2026 |
140.00 4.67 |
-360.00 -10.29 |
-570.00 -15.36 |
|
|||
|
Private Equity CH0006089921 |
58.40 59.80 |
0.00 0.00 |
-1.40 -2.34 |
08:39:20 23.10.2026 |
-3.80 -6.03 |
-2.80 -4.52 |
-1.30 -2.15 |
|
|||
|
COLTENE CH0025343259 |
47.80 49.00 |
48.80 47.60 |
-1.20 -2.45 |
10:46:13 23.10.2026 |
-3.70 -7.09 |
-3.10 -6.01 |
3.20 7.06 |
|
|||
|
Orior CH0111677362 |
12.38 12.70 |
12.62 12.38 |
-0.32 -2.52 |
09:46:47 23.10.2026 |
-2.34 -15.10 |
-0.42 -3.09 |
0.60 4.78 |
|
|||
|
Montana Aerospace CH1110425654 |
22.05 22.80 |
22.90 22.05 |
-0.75 -3.29 |
10:49:01 23.10.2026 |
0.95 4.20 |
-1.30 -5.23 |
-4.80 -16.93 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.32 2.40 |
2.39 2.32 |
-0.08 -3.33 |
10:30:57 23.10.2026 |
-0.03 -1.29 |
1.39 152.75 |
1.49 183.95 |
|
|||
|
Medartis CH0386200239 |
88.00 91.70 |
0.00 0.00 |
-3.70 -4.03 |
09:00:45 23.10.2026 |
-0.70 -0.79 |
8.20 10.31 |
6.20 7.61 |
|
|||
|
Schlatter Industries CH0002277314 |
19.80 20.80 |
0.00 0.00 |
-1.00 -4.81 |
08:15:02 23.10.2026 |
2.70 15.25 |
1.90 10.27 |
0.40 2.00 |
|
|||
|
Bystronic CH0244017502 |
167.00 177.00 |
174.80 165.00 |
-10.00 -5.65 |
10:43:27 23.10.2026 |
13.40 9.90 |
-63.20 -29.81 |
-133.20 -47.23 |
|
|||
|
Gurit CH1173567111 |
47.50 51.20 |
51.00 46.20 |
-3.70 -7.23 |
10:36:50 23.10.2026 |
14.20 40.34 |
10.90 28.31 |
38.28 344.24 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.12 4.50 |
0.00 0.00 |
-0.38 -8.44 |
05:55:00 23.10.2026 |
-0.57 -10.27 |
-0.77 -13.39 |
-2.27 -31.31 |
|