SPI 998750 / CH0009987501
19’715.78
Pkt
-44.37
Pkt
-0.22
%
10:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
43.80 40.20 |
43.80 43.80 |
3.60 8.96 |
09:15:56 22.09.2026 |
-4.80 -10.34 |
7.40 21.64 |
1.60 4.00 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 8.11 |
09:00:53 22.09.2026 |
-0.02 -54.96 |
-0.02 -47.37 |
-0.05 -70.50 |
|
|||
|
Curatis CH1330780979 |
19.45 18.50 |
19.90 19.45 |
0.95 5.14 |
09:58:37 22.09.2026 |
-5.10 -21.25 |
-4.60 -19.57 |
4.30 29.45 |
|
|||
|
Rieter CH0003671440 |
2.45 2.35 |
2.45 2.36 |
0.10 4.04 |
10:08:22 22.09.2026 |
-0.81 -24.70 |
-0.61 -19.81 |
-3.49 -58.57 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.83 5.61 |
5.92 5.66 |
0.22 3.92 |
10:04:53 22.09.2026 |
1.50 38.09 |
1.52 38.97 |
2.51 86.25 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
269.00 259.50 |
269.00 269.00 |
9.50 3.66 |
09:16:05 22.09.2026 |
-54.50 -17.64 |
-22.50 -8.12 |
-20.50 -7.45 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.66 0.64 |
0.66 0.65 |
0.02 3.13 |
09:23:38 22.09.2026 |
-0.01 -0.87 |
-0.01 -1.72 |
-0.42 -42.42 |
|
|||
|
Komax CH0010702154 |
74.00 71.80 |
74.00 73.40 |
2.20 3.06 |
10:05:58 22.09.2026 |
23.00 45.45 |
28.00 61.40 |
-3.20 -4.17 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 2.94 |
09:00:53 22.09.2026 |
0.01 10.76 |
-0.05 -42.15 |
-0.05 -42.15 |
|
|||
|
TX Group CH0011178255 |
172.40 167.60 |
173.20 166.00 |
4.80 2.86 |
10:05:21 22.09.2026 |
29.60 22.06 |
14.00 9.35 |
-38.20 -18.91 |
|
|||
|
LEM CH0022427626 |
606.00 593.00 |
610.00 594.00 |
13.00 2.19 |
10:07:44 22.09.2026 |
90.50 19.28 |
296.00 112.12 |
49.00 9.59 |
|
|||
|
Logitech CH0025751329 |
86.36 84.62 |
86.82 84.90 |
1.74 2.06 |
10:08:36 22.09.2026 |
-2.40 -2.77 |
13.18 18.53 |
-3.54 -4.03 |
|
|||
|
Perrot Duval CH0252620700 |
112.00 110.00 |
112.00 110.00 |
2.00 1.82 |
09:59:52 22.09.2026 |
62.40 136.84 |
61.00 129.79 |
60.00 125.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COSMO Pharmaceuticals NL0011832936 |
55.90 56.60 |
57.60 55.30 |
-0.70 -1.24 |
10:02:02 22.09.2026 |
-10.80 -16.24 |
-24.10 -30.20 |
-11.60 -17.24 |
|
|||
|
Zurich Insurance CH0011075394 |
593.80 601.40 |
599.60 589.00 |
-7.60 -1.26 |
10:08:03 22.09.2026 |
34.20 5.96 |
56.40 10.23 |
47.20 8.42 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
75.50 76.50 |
0.00 0.00 |
-1.00 -1.31 |
05:55:00 22.09.2026 |
-4.50 -5.77 |
-20.00 -21.39 |
11.50 18.55 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
746.00 756.00 |
754.00 742.00 |
-10.00 -1.32 |
09:34:44 22.09.2026 |
-4.00 -0.52 |
5.00 0.66 |
147.00 23.75 |
|
|||
|
Lindt CH0010570759 |
88’200.00 89’500.00 |
89’200.00 88’200.00 |
-1’300.00 -1.45 |
10:04:56 22.09.2026 |
-3’900.00 -4.17 |
-20’500.00 -18.60 |
-32’100.00 -26.35 |
|
|||
|
StarragTornos CH0002361068 |
33.40 33.90 |
0.00 0.00 |
-0.50 -1.47 |
08:00:00 22.09.2026 |
2.40 7.59 |
1.20 3.66 |
1.40 4.29 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
15.65 15.90 |
16.00 15.65 |
-0.25 -1.57 |
09:45:42 22.09.2026 |
2.20 17.46 |
1.20 8.82 |
1.20 8.82 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.66 21.12 |
21.60 20.66 |
-0.46 -2.18 |
10:07:33 22.09.2026 |
-1.62 -8.85 |
8.47 102.92 |
5.83 53.68 |
|
|||
|
Edisun Power Europe CH0024736404 |
68.20 70.00 |
0.00 0.00 |
-1.80 -2.57 |
08:22:51 22.09.2026 |
-1.20 -1.74 |
-2.20 -3.14 |
19.80 41.25 |
|
|||
|
UBS CH0244767585 |
40.66 41.75 |
41.95 40.06 |
-1.09 -2.61 |
10:08:41 22.09.2026 |
0.83 2.02 |
11.97 40.01 |
9.06 27.60 |
|
|||
|
Schlatter Industries CH0002277314 |
17.50 18.00 |
0.00 0.00 |
-0.50 -2.78 |
08:00:00 22.09.2026 |
-0.50 -2.76 |
-1.70 -8.81 |
-3.80 -17.76 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
10.90 11.24 |
11.20 10.56 |
-0.34 -3.02 |
10:08:17 22.09.2026 |
-1.36 -11.13 |
-4.76 -30.47 |
0.46 4.42 |
|
|||
|
Kudelski CH0012268360 |
1.26 1.30 |
1.28 1.26 |
-0.04 -3.08 |
09:58:17 22.09.2026 |
0.04 3.23 |
-0.07 -5.19 |
-0.11 -7.91 |
|
|||
|
Burckhardt Compression CH0025536027 |
474.50 491.50 |
487.00 474.50 |
-17.00 -3.46 |
10:00:51 22.09.2026 |
-17.00 -3.44 |
-45.00 -8.62 |
-139.00 -22.56 |
|
|||
|
Groupe Minoteries CH0012949464 |
220.00 228.00 |
0.00 0.00 |
-8.00 -3.51 |
08:24:21 22.09.2026 |
-12.00 -5.00 |
0.00 0.00 |
0.00 0.00 |
|