SPI 998750 / CH0009987501
19’710.01
Pkt
-11.63
Pkt
-0.06
%
14:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
13.23 12.39 |
13.35 12.70 |
0.84 6.78 |
14:39:41 30.09.2026 |
3.14 37.83 |
7.23 171.86 |
5.76 101.41 |
 |
|||
|
Schlatter Industries CH0002277314 |
18.60 17.70 |
18.70 18.60 |
0.90 5.08 |
14:15:15 30.09.2026 |
-0.60 -3.14 |
-0.50 -2.63 |
-2.10 -10.19 |
|
|||
|
Idorsia CH0363463438 |
4.62 4.44 |
4.63 4.40 |
0.18 4.06 |
14:41:22 30.09.2026 |
-2.42 -35.28 |
1.38 44.86 |
0.80 21.81 |
|
|||
|
SKAN CH0013396012 |
70.10 67.50 |
70.50 68.30 |
2.60 3.85 |
14:40:36 30.09.2026 |
12.60 23.20 |
24.30 57.04 |
13.10 24.35 |
|
|||
|
Kuros CH0325814116 |
18.52 17.93 |
18.61 17.89 |
0.59 3.29 |
14:41:00 30.09.2026 |
-0.67 -3.67 |
-4.25 -19.44 |
-5.11 -22.49 |
|
|||
|
Bystronic CH0244017502 |
138.40 134.00 |
138.40 134.80 |
4.40 3.28 |
14:25:20 30.09.2026 |
-6.60 -4.62 |
-68.80 -33.56 |
-165.80 -54.90 |
|
|||
|
Accelleron Industries CH1169360919 |
75.10 72.85 |
75.10 73.25 |
2.25 3.09 |
14:40:47 30.09.2026 |
-3.90 -4.85 |
5.70 8.06 |
9.85 14.79 |
|
|||
|
Centiel CH0024666528 |
6.18 6.00 |
6.26 6.00 |
0.18 3.00 |
14:41:04 30.09.2026 |
-1.70 -22.19 |
3.01 102.03 |
4.39 279.62 |
|
|||
|
Peach Property Group CH0118530366 |
4.89 4.76 |
4.89 4.78 |
0.13 2.73 |
14:26:13 30.09.2026 |
0.61 14.19 |
-0.04 -0.71 |
-1.13 -18.83 |
|
|||
|
Curatis CH1330780979 |
18.45 18.00 |
18.45 18.05 |
0.45 2.50 |
11:26:56 30.09.2026 |
-4.25 -18.16 |
-2.25 -10.51 |
4.65 32.07 |
|
|||
|
Partners Group CH0024608827 |
607.60 593.40 |
608.60 595.00 |
14.20 2.39 |
14:41:42 30.09.2026 |
-50.80 -7.79 |
-223.60 -27.12 |
-431.50 -41.79 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
68.60 67.00 |
68.70 66.80 |
1.60 2.39 |
14:38:16 30.09.2026 |
16.80 32.37 |
16.10 30.61 |
23.50 51.99 |
|
|||
|
Montana Aerospace CH1110425654 |
23.80 23.25 |
24.05 23.50 |
0.55 2.37 |
14:38:24 30.09.2026 |
2.65 12.96 |
-2.20 -8.70 |
-4.75 -17.06 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKW CH0130293662 |
117.50 119.30 |
119.90 117.00 |
-1.80 -1.51 |
14:30:07 30.09.2026 |
-17.20 -12.50 |
-30.20 -20.05 |
-46.90 -28.03 |
|
|||
|
IVF HARTMANN CH0187624256 |
126.50 128.50 |
126.50 126.50 |
-2.00 -1.56 |
14:35:15 30.09.2026 |
3.00 2.38 |
-8.00 -5.84 |
-8.00 -5.84 |
|
|||
|
Swiss Life CH0014852781 |
893.20 909.00 |
918.40 893.20 |
-15.80 -1.74 |
14:39:32 30.09.2026 |
27.80 3.13 |
77.00 9.18 |
73.00 8.66 |
|
|||
|
Groupe Minoteries CH0012949464 |
226.00 230.00 |
228.00 226.00 |
-4.00 -1.74 |
12:05:54 30.09.2026 |
-10.00 -4.17 |
0.00 0.00 |
4.00 1.77 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’140.00 3’200.00 |
3’180.00 3’140.00 |
-60.00 -1.88 |
14:36:00 30.09.2026 |
80.00 2.58 |
-220.00 -6.47 |
-570.00 -15.20 |
|
|||
|
Kudelski CH0012268360 |
1.28 1.30 |
1.30 1.25 |
-0.03 -1.92 |
12:07:30 30.09.2026 |
0.04 2.79 |
0.01 0.78 |
-0.07 -5.15 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.00 71.40 |
0.00 0.00 |
-1.40 -1.96 |
08:59:32 30.09.2026 |
1.80 2.60 |
1.20 1.72 |
20.40 40.32 |
|
|||
|
Private Equity CH0006089921 |
59.40 60.60 |
0.00 0.00 |
-1.20 -1.98 |
08:28:53 30.09.2026 |
-4.20 -6.48 |
-0.90 -1.46 |
-3.40 -5.31 |
|
|||
|
Kühne + Nagel International CH0025238863 |
220.60 225.70 |
225.80 220.30 |
-5.10 -2.26 |
14:38:54 30.09.2026 |
33.00 17.04 |
55.30 32.26 |
73.85 48.32 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’125.00 1’155.00 |
1’150.00 1’120.00 |
-30.00 -2.60 |
14:16:00 30.09.2026 |
110.00 10.19 |
15.00 1.28 |
272.00 29.63 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.16 2.22 |
2.21 2.16 |
-0.06 -2.70 |
14:08:50 30.09.2026 |
-0.15 -6.25 |
1.43 174.39 |
1.29 134.38 |
|
|||
|
Adecco CH0012138605 |
23.46 24.40 |
24.56 23.34 |
-0.94 -3.85 |
14:39:25 30.09.2026 |
9.46 63.66 |
5.75 30.96 |
2.00 8.96 |
|
|||
|
Züblin CH0312309682 |
49.00 51.00 |
0.00 0.00 |
-2.00 -3.92 |
08:35:00 30.09.2026 |
-4.00 -7.46 |
2.40 5.08 |
3.60 7.83 |
|
|||
|
Gurit CH1173567111 |
57.60 60.00 |
60.40 57.40 |
-2.40 -4.00 |
14:23:00 30.09.2026 |
16.80 40.78 |
21.40 58.47 |
46.30 395.73 |
|
|||
|
lastminute.com NL0010733960 |
9.46 9.90 |
9.90 9.42 |
-0.44 -4.44 |
14:23:45 30.09.2026 |
-3.10 -23.85 |
-1.20 -10.81 |
-5.50 -35.71 |
|