SPI 998750 / CH0009987501
20’755.19
Pkt
-91.82
Pkt
-0.44
%
14:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
34.85 31.05 |
35.20 31.00 |
3.80 12.24 |
14:22:30 02.11.2026 |
13.45 70.79 |
16.71 106.16 |
20.43 169.97 |
 |
|||
|
Autoneum CH0127480363 |
128.80 118.60 |
129.40 119.40 |
10.20 8.60 |
14:23:42 02.11.2026 |
-15.40 -11.39 |
2.60 2.22 |
-44.00 -26.86 |
|
|||
|
Medartis CH0386200239 |
104.40 97.10 |
104.60 97.50 |
7.30 7.52 |
13:57:15 02.11.2026 |
5.80 6.48 |
22.20 30.37 |
16.10 20.33 |
|
|||
|
MCH CH0039542854 |
6.66 6.24 |
6.78 6.14 |
0.42 6.73 |
12:41:45 02.11.2026 |
0.48 7.84 |
2.20 50.00 |
3.06 86.44 |
|
|||
|
DocMorris CH0042615283 |
16.29 15.32 |
16.44 15.41 |
0.97 6.33 |
14:23:43 02.11.2026 |
5.49 51.84 |
8.89 123.64 |
10.51 188.69 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.02 |
1.07 1.07 |
0.05 4.90 |
09:35:25 02.11.2026 |
-0.07 -6.48 |
-0.08 -7.34 |
-0.19 -15.83 |
|
|||
|
Jungfraubahn CH0017875789 |
263.50 256.00 |
264.00 256.00 |
7.50 2.93 |
14:22:09 02.11.2026 |
-1.00 -0.38 |
-10.50 -3.88 |
26.00 11.11 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’220.00 1’195.00 |
1’225.00 1’205.00 |
25.00 2.09 |
14:28:00 02.11.2026 |
110.00 10.14 |
125.00 11.68 |
261.00 27.94 |
|
|||
|
Xlife Sciences CH0461929603 |
8.98 8.80 |
9.00 8.98 |
0.18 2.05 |
10:52:41 02.11.2026 |
-8.10 -48.50 |
-12.60 -59.43 |
-11.40 -57.00 |
|
|||
|
Flughafen Zürich CH0319416936 |
207.00 203.00 |
208.40 202.40 |
4.00 1.97 |
14:27:56 02.11.2026 |
-32.20 -13.76 |
-16.00 -7.35 |
-33.60 -14.27 |
|
|||
|
StarragTornos CH0002361068 |
35.20 34.60 |
35.40 34.50 |
0.60 1.73 |
14:25:22 02.11.2026 |
0.00 0.00 |
2.10 6.38 |
4.10 13.27 |
|
|||
|
Infracore CH0019867685 |
52.90 52.00 |
52.90 52.00 |
0.90 1.73 |
13:45:55 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BioVersys CH0210362643 |
23.60 23.20 |
23.60 23.60 |
0.40 1.72 |
09:54:04 02.11.2026 |
-3.60 -13.33 |
-6.10 -20.68 |
0.40 1.74 |
|
|||
|
Holcim CH0012214059 |
70.14 68.96 |
70.48 69.00 |
1.18 1.71 |
14:26:49 02.11.2026 |
-5.56 -7.55 |
-4.52 -6.22 |
-3.58 -4.99 |
|
|||
|
Medmix CH1129677105 |
10.70 10.52 |
10.80 10.40 |
0.18 1.71 |
13:50:17 02.11.2026 |
2.04 24.17 |
2.23 27.03 |
1.20 12.93 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
593.00 604.00 |
608.00 591.00 |
-11.00 -1.82 |
14:19:26 02.11.2026 |
160.00 34.41 |
326.00 109.03 |
157.00 33.55 |
|
|||
|
Zehnde a CH0276534614 |
71.50 72.90 |
72.80 71.20 |
-1.40 -1.92 |
14:27:31 02.11.2026 |
8.00 12.60 |
7.30 11.37 |
-0.50 -0.69 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
55.00 56.10 |
56.20 55.00 |
-1.10 -1.96 |
14:25:03 02.11.2026 |
-6.10 -9.90 |
-26.80 -32.56 |
-11.70 -17.41 |
|
|||
|
Idorsia CH0363463438 |
4.35 4.47 |
4.47 4.32 |
-0.12 -2.73 |
14:25:13 02.11.2026 |
-1.94 -29.71 |
0.96 26.59 |
1.22 36.00 |
|
|||
|
Leonteq CH0190891181 |
19.30 19.86 |
19.58 19.00 |
-0.56 -2.82 |
13:59:48 02.11.2026 |
2.30 12.92 |
5.20 34.90 |
4.46 28.52 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.00 50.60 |
50.00 49.00 |
-1.60 -3.16 |
13:15:59 02.11.2026 |
-1.90 -3.74 |
-3.50 -6.68 |
3.90 8.67 |
|
|||
|
Molecular Partners CH0256379097 |
2.76 2.89 |
2.89 2.67 |
-0.13 -4.50 |
14:21:12 02.11.2026 |
-0.25 -7.69 |
-0.36 -10.71 |
0.05 1.69 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -5.31 |
10:55:09 02.11.2026 |
-0.02 -51.46 |
-0.03 -59.84 |
-0.04 -69.04 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.15 0.14 |
-0.01 -5.52 |
14:28:13 02.11.2026 |
-0.03 -17.44 |
-0.18 -53.15 |
-3.02 -94.97 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.99 5.38 |
5.39 4.92 |
-0.39 -7.25 |
14:26:59 02.11.2026 |
0.87 18.23 |
2.34 71.56 |
2.73 94.79 |
|
|||
|
Cembra Money Bank CH0225173167 |
81.95 89.15 |
85.30 81.25 |
-7.20 -8.08 |
14:27:41 02.11.2026 |
-0.60 -0.67 |
-5.85 -6.13 |
-1.35 -1.48 |
|
|||
|
Arbonia CH0110240600 |
3.60 4.15 |
3.97 3.57 |
-0.55 -13.15 |
14:28:31 02.11.2026 |
0.44 11.25 |
0.17 3.99 |
-0.83 -16.18 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.05 1.40 |
1.26 0.96 |
-0.35 -25.00 |
12:27:15 02.11.2026 |
0.93 160.87 |
0.90 150.00 |
0.70 87.50 |
|