SPI 998750 / CH0009987501
19’510.45
Pkt
-337.79
Pkt
-1.70
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
14.70 13.00 |
15.00 13.00 |
1.70 13.08 |
17:31:24 09.09.2026 |
-10.00 -43.48 |
-9.10 -41.18 |
-7.80 -37.50 |
 |
|||
|
DocMorris CH0042615283 |
10.70 10.04 |
11.19 10.29 |
0.66 6.57 |
17:31:24 09.09.2026 |
3.34 44.83 |
5.97 123.77 |
4.45 70.19 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.57 |
0.60 0.57 |
0.04 6.19 |
17:31:24 09.09.2026 |
0.03 4.27 |
0.00 0.00 |
-0.47 -43.52 |
|
|||
|
Adval Tech CH0008967926 |
42.60 40.40 |
0.00 0.00 |
2.20 5.45 |
17:36:24 09.09.2026 |
0.00 0.00 |
12.20 38.36 |
-3.20 -6.78 |
|
|||
|
BVZ CH0008207356 |
1’550.00 1’480.00 |
1’550.00 1’490.00 |
70.00 4.73 |
17:31:24 09.09.2026 |
-120.00 -7.36 |
50.00 3.42 |
530.00 54.08 |
|
|||
|
Adecco CH0012138605 |
23.84 23.20 |
24.18 23.26 |
0.64 2.76 |
17:31:24 09.09.2026 |
7.60 45.89 |
3.38 16.27 |
0.74 3.16 |
|
|||
|
Curatis CH1330780979 |
20.00 19.50 |
20.00 19.50 |
0.50 2.56 |
17:36:46 09.09.2026 |
-2.00 -8.73 |
3.40 19.43 |
9.00 75.63 |
|
|||
|
Cicor Technologies CH0008702190 |
133.00 130.20 |
133.00 129.00 |
2.80 2.15 |
17:31:24 09.09.2026 |
-25.00 -16.47 |
-6.20 -4.66 |
-42.20 -24.97 |
|
|||
|
Lindt CH0010570759 |
88’700.00 86’900.00 |
89’000.00 87’000.00 |
1’800.00 2.07 |
17:31:24 09.09.2026 |
-7’700.00 -8.05 |
-34’900.00 -28.42 |
-36’700.00 -29.45 |
|
|||
|
Gurit CH1173567111 |
59.40 58.20 |
59.80 57.40 |
1.20 2.06 |
17:31:24 09.09.2026 |
20.70 59.65 |
31.25 129.40 |
41.56 300.29 |
|
|||
|
Barry Callebaut CH0009002962 |
1’113.00 1’091.00 |
1’133.00 1’093.00 |
22.00 2.02 |
17:31:24 09.09.2026 |
-50.00 -4.40 |
-297.00 -21.46 |
-41.00 -3.63 |
|
|||
|
Jungfraubahn CH0017875789 |
260.00 255.50 |
262.00 254.50 |
4.50 1.76 |
17:31:24 09.09.2026 |
5.00 1.93 |
-59.00 -18.29 |
57.00 27.60 |
|
|||
|
Calida CH0126639464 |
13.60 13.38 |
13.64 13.20 |
0.22 1.64 |
17:31:24 09.09.2026 |
-2.96 -17.60 |
1.28 10.17 |
-0.54 -3.75 |
|
|||
|
Carlo Gavazzi CH1278877563 |
161.50 159.00 |
161.50 159.00 |
2.50 1.57 |
17:31:24 09.09.2026 |
8.50 5.67 |
-6.00 -3.65 |
-8.50 -5.09 |
|
|||
|
Phoenix Mecano CH1261338102 |
441.00 435.00 |
441.00 433.00 |
6.00 1.38 |
17:31:24 09.09.2026 |
3.00 0.69 |
10.00 2.34 |
18.00 4.29 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sulzer CH0038388911 |
157.00 162.50 |
160.30 156.00 |
-5.50 -3.38 |
17:31:24 09.09.2026 |
4.70 3.06 |
-0.80 -0.50 |
13.40 9.25 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
53.70 55.70 |
55.40 53.60 |
-2.00 -3.59 |
17:31:24 09.09.2026 |
-18.40 -25.27 |
-53.00 -49.35 |
-11.20 -17.07 |
|
|||
|
Medacta CH0468525222 |
118.00 122.60 |
124.60 116.40 |
-4.60 -3.75 |
17:31:24 09.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BioVersys CH0210362643 |
27.40 28.50 |
28.50 26.80 |
-1.10 -3.86 |
17:36:47 09.09.2026 |
0.70 2.56 |
2.40 9.38 |
-3.60 -11.39 |
|
|||
|
StarragTornos CH0002361068 |
34.00 35.40 |
35.10 34.00 |
-1.40 -3.95 |
17:31:24 09.09.2026 |
2.00 5.97 |
3.00 9.23 |
4.50 14.52 |
|
|||
|
Bystronic CH0244017502 |
138.00 144.20 |
143.60 138.00 |
-6.20 -4.30 |
17:31:24 09.09.2026 |
-34.40 -18.47 |
-75.70 -33.27 |
-209.20 -57.95 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.26 17.00 |
16.68 16.14 |
-0.74 -4.35 |
17:34:42 09.09.2026 |
-1.36 -7.98 |
0.38 2.48 |
1.44 10.11 |
|
|||
|
VZ CH0528751586 |
166.60 174.20 |
173.20 165.80 |
-7.60 -4.36 |
17:31:24 09.09.2026 |
32.60 22.58 |
28.20 18.95 |
-2.80 -1.56 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 133.90 |
134.00 128.00 |
-5.90 -4.41 |
17:31:24 09.09.2026 |
15.10 12.81 |
15.00 12.71 |
39.95 42.93 |
|
|||
|
Richemont CH0210483332 |
175.10 183.65 |
182.25 174.10 |
-8.55 -4.66 |
17:31:24 09.09.2026 |
20.80 12.63 |
42.75 29.96 |
40.90 28.29 |
|
|||
|
Klingelnberg CH0420462266 |
10.45 11.05 |
11.05 10.45 |
-0.60 -5.43 |
17:31:24 09.09.2026 |
-0.75 -6.22 |
0.05 0.44 |
-1.20 -9.60 |
|
|||
|
Schlatter Industries CH0002277314 |
17.30 18.30 |
0.00 0.00 |
-1.00 -5.46 |
17:31:24 09.09.2026 |
-1.30 -6.91 |
-2.00 -10.26 |
-4.70 -21.17 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.02 |
0.00 -6.02 |
17:19:45 09.09.2026 |
-0.02 -34.78 |
-0.02 -40.00 |
-0.03 -48.10 |
|
|||
|
Perrot Duval CH0252620700 |
116.00 125.00 |
125.00 116.00 |
-9.00 -7.20 |
17:14:56 09.09.2026 |
60.00 133.33 |
61.00 138.64 |
47.50 92.23 |
|