SPI 998750 / CH0009987501
17’318.97
Pkt
-72.55
Pkt
-0.42
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
8.85 8.10 |
9.04 8.55 |
0.76 9.33 |
17:31:20 17.11.2025 |
-4.91 -36.95 |
-8.49 -50.33 |
-8.97 -51.70 |
 |
|||
|
Pierer Mobility AT0000KTMI02 |
14.40 13.28 |
14.56 13.30 |
1.12 8.43 |
17:31:20 17.11.2025 |
-3.50 -21.32 |
-2.30 -15.11 |
5.22 67.79 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
15.84 15.12 |
16.28 15.00 |
0.72 4.76 |
17:31:20 17.11.2025 |
7.70 101.85 |
7.09 86.78 |
7.81 104.83 |
|
|||
|
Züblin CH0312309682 |
46.00 44.20 |
46.00 44.00 |
1.80 4.07 |
16:24:35 17.11.2025 |
-21.50 -31.85 |
8.80 23.66 |
15.60 51.32 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.25 1.20 |
1.25 1.25 |
0.05 3.75 |
16:12:38 17.11.2025 |
-0.22 -15.17 |
-0.77 -38.50 |
-1.18 -48.96 |
|
|||
|
Bystronic CH0244017502 |
244.50 236.00 |
246.50 237.50 |
8.50 3.60 |
17:31:20 17.11.2025 |
-124.00 -32.98 |
-30.50 -10.80 |
-69.00 -21.50 |
|
|||
|
Feintool International CH0009320091 |
9.30 9.00 |
9.40 9.06 |
0.30 3.33 |
17:31:20 17.11.2025 |
-1.60 -14.41 |
-2.80 -22.76 |
-6.50 -40.63 |
|
|||
|
EFG International CH0022268228 |
17.30 16.82 |
17.66 17.24 |
0.48 2.85 |
17:31:20 17.11.2025 |
1.20 7.48 |
3.82 28.46 |
5.38 45.36 |
|
|||
|
BB Biotech CH0038389992 |
42.70 41.65 |
42.75 41.80 |
1.05 2.52 |
17:31:20 17.11.2025 |
9.70 30.55 |
12.65 43.92 |
2.65 6.83 |
|
|||
|
Schlatter Industries CH0002277314 |
20.40 19.90 |
20.40 20.40 |
0.50 2.51 |
09:01:56 17.11.2025 |
-2.00 -9.09 |
-1.40 -6.54 |
-2.40 -10.71 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.90 47.80 |
49.50 48.40 |
1.10 2.30 |
17:31:20 17.11.2025 |
5.80 13.43 |
6.80 16.11 |
10.50 27.27 |
|
|||
|
Bell CH0315966322 |
225.50 220.50 |
226.50 220.00 |
5.00 2.27 |
17:31:20 17.11.2025 |
-28.50 -11.22 |
-45.00 -16.64 |
-39.50 -14.91 |
|
|||
|
Landis+Gyr CH0371153492 |
52.70 51.80 |
52.70 51.30 |
0.90 1.74 |
17:31:20 17.11.2025 |
-12.40 -18.34 |
2.20 4.15 |
-9.60 -14.81 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.00 12.80 |
13.00 12.80 |
0.20 1.56 |
17:31:20 17.11.2025 |
-0.35 -2.66 |
-0.65 -4.83 |
-1.15 -8.24 |
|
|||
|
Zug Estate b CH0148052126 |
2’160.00 2’130.00 |
2’160.00 2’110.00 |
30.00 1.41 |
17:31:20 17.11.2025 |
20.00 0.94 |
20.00 0.94 |
235.00 12.27 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INTERROLL CH0006372897 |
2’235.00 2’315.00 |
2’325.00 2’225.00 |
-80.00 -3.46 |
17:32:10 17.11.2025 |
50.00 2.14 |
365.00 18.07 |
250.00 11.71 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
9.85 10.23 |
10.26 9.78 |
-0.38 -3.71 |
17:31:20 17.11.2025 |
0.06 0.57 |
2.31 28.13 |
4.08 63.45 |
|
|||
|
SoftwareONE CH0496451508 |
8.29 8.62 |
8.72 8.29 |
-0.34 -3.89 |
17:31:20 17.11.2025 |
1.49 23.74 |
1.05 15.70 |
0.59 8.25 |
|
|||
|
Phoenix Mecano CH1261338102 |
407.00 424.00 |
421.00 407.00 |
-17.00 -4.01 |
17:31:20 17.11.2025 |
-17.00 -3.75 |
-28.00 -6.03 |
-13.00 -2.90 |
|
|||
|
Logitech CH0025751329 |
90.62 94.48 |
94.02 89.40 |
-3.86 -4.09 |
17:39:49 17.11.2025 |
17.08 21.47 |
23.88 32.82 |
28.58 41.99 |
|
|||
|
GAM CH0102659627 |
0.16 0.17 |
0.17 0.16 |
-0.01 -5.00 |
17:31:20 17.11.2025 |
0.07 65.85 |
0.07 69.15 |
0.05 45.05 |
|
|||
|
COLTENE CH0025343259 |
46.10 48.60 |
49.40 46.10 |
-2.50 -5.14 |
17:31:20 17.11.2025 |
-1.85 -3.74 |
-16.35 -25.59 |
-4.05 -7.85 |
|
|||
|
HT5 CH0024666528 |
1.48 1.57 |
1.57 1.48 |
-0.09 -5.85 |
17:31:20 17.11.2025 |
-0.11 -6.47 |
-0.02 -1.12 |
1.14 252.55 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.72 2.92 |
2.96 2.68 |
-0.20 -6.86 |
17:31:20 17.11.2025 |
-0.16 -5.13 |
0.86 40.62 |
-3.52 -54.32 |
|
|||
|
BioVersys CH0210362643 |
22.50 24.80 |
25.20 22.50 |
-2.30 -9.27 |
16:58:03 17.11.2025 |
1.50 5.95 |
-8.00 -23.05 |
0.00 0.00 |
|