SPI 998750 / CH0009987501
21’144.31
Pkt
111.05
Pkt
0.53
%
17:36:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 6.93 |
17:30:57 10.11.2026 |
-0.02 -48.45 |
-0.03 -58.33 |
-0.04 -67.11 |
 |
|||
|
DocMorris CH0042615283 |
18.60 17.47 |
19.16 17.97 |
1.13 6.47 |
17:30:57 10.11.2026 |
7.36 77.47 |
9.44 127.07 |
11.87 237.61 |
|
|||
|
Curatis CH1330780979 |
17.30 16.40 |
17.30 16.10 |
0.90 5.49 |
17:16:14 10.11.2026 |
-3.55 -17.49 |
-5.95 -26.21 |
3.35 25.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.21 1.15 |
0.00 0.00 |
0.06 5.22 |
17:30:57 10.11.2026 |
0.73 125.86 |
0.74 127.83 |
0.56 74.67 |
|
|||
|
BioVersys CH0210362643 |
23.50 22.50 |
23.50 22.70 |
1.00 4.44 |
17:36:07 10.11.2026 |
-4.10 -15.47 |
-4.60 -17.04 |
-3.40 -13.18 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.00 4.80 |
5.00 5.00 |
0.20 4.17 |
17:30:57 10.11.2026 |
-0.05 -0.99 |
-0.70 -12.28 |
-2.50 -33.33 |
|
|||
|
INTERROLL CH0006372897 |
1’552.00 1’500.00 |
1’570.00 1’510.00 |
52.00 3.47 |
17:30:57 10.11.2026 |
32.00 2.22 |
-178.00 -10.79 |
-943.00 -39.05 |
|
|||
|
SoftwareONE CH0496451508 |
9.12 8.85 |
9.24 8.85 |
0.27 3.05 |
17:30:57 10.11.2026 |
-0.01 -0.11 |
2.01 28.47 |
1.84 25.45 |
|
|||
|
Richemont CH0210483332 |
175.45 170.80 |
176.05 171.55 |
4.65 2.72 |
17:37:21 10.11.2026 |
-24.85 -12.67 |
15.55 9.98 |
14.85 9.49 |
|
|||
|
Swatch CH0012255144 |
36.20 35.25 |
36.45 35.55 |
0.95 2.70 |
17:30:57 10.11.2026 |
-2.45 -6.54 |
-3.20 -8.38 |
2.54 7.83 |
|
|||
|
Swatch CH0012255151 |
188.90 184.10 |
190.00 185.20 |
4.80 2.61 |
17:30:57 10.11.2026 |
-5.40 -2.87 |
-7.60 -3.99 |
22.30 13.87 |
|
|||
|
Bell CH0315966322 |
263.00 256.50 |
263.50 256.00 |
6.50 2.53 |
17:30:57 10.11.2026 |
79.40 43.72 |
78.00 42.62 |
36.50 16.26 |
|
|||
|
EFG International CH0022268228 |
17.22 16.80 |
17.24 16.94 |
0.42 2.50 |
17:30:57 10.11.2026 |
-0.18 -1.06 |
-0.14 -0.83 |
0.58 3.58 |
|
|||
|
TX Group CH0011178255 |
189.40 185.00 |
189.40 185.80 |
4.40 2.38 |
17:30:57 10.11.2026 |
41.00 27.85 |
63.20 50.56 |
-0.60 -0.32 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zehnde a CH0276534614 |
71.30 72.80 |
72.90 71.10 |
-1.50 -2.06 |
17:30:57 10.11.2026 |
1.60 2.25 |
5.90 8.82 |
4.70 6.90 |
|
|||
|
Kudelski CH0012268360 |
1.36 1.39 |
1.40 1.35 |
-0.03 -2.16 |
17:30:57 10.11.2026 |
0.18 14.75 |
0.15 12.00 |
0.04 3.32 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -2.19 |
17:30:57 10.11.2026 |
-0.02 -28.57 |
-0.02 -22.08 |
-0.11 -63.64 |
|
|||
|
MCH CH0039542854 |
6.54 6.70 |
6.66 6.54 |
-0.16 -2.39 |
16:54:05 10.11.2026 |
0.28 4.56 |
1.88 41.41 |
3.02 88.82 |
|
|||
|
Rieter CH0003671440 |
2.24 2.30 |
2.27 2.22 |
-0.06 -2.61 |
17:30:57 10.11.2026 |
-0.93 -29.13 |
-0.96 -29.80 |
-0.98 -30.34 |
|
|||
|
Calida CH0126639464 |
13.44 13.82 |
13.98 13.44 |
-0.38 -2.75 |
17:30:57 10.11.2026 |
-1.38 -8.85 |
-1.64 -10.34 |
1.00 7.56 |
|
|||
|
Kuros CH0325814116 |
19.58 20.14 |
20.40 19.45 |
-0.56 -2.78 |
17:30:57 10.11.2026 |
-2.40 -10.42 |
0.22 1.08 |
-7.00 -25.33 |
|
|||
|
Feintool International CH0009320091 |
10.20 10.50 |
10.60 10.20 |
-0.30 -2.86 |
17:30:57 10.11.2026 |
1.02 10.32 |
1.50 15.96 |
1.40 14.74 |
|
|||
|
Xlife Sciences CH0461929603 |
8.30 8.60 |
8.70 8.30 |
-0.30 -3.49 |
17:31:03 10.11.2026 |
-7.20 -44.72 |
-12.30 -58.02 |
-9.35 -51.23 |
|
|||
|
Adval Tech CH0008967926 |
42.80 44.80 |
43.60 42.80 |
-2.00 -4.46 |
17:19:45 10.11.2026 |
1.60 3.72 |
5.00 12.63 |
5.00 12.63 |
|
|||
|
WISeQey VGG9724F1053 |
5.60 5.92 |
5.94 5.46 |
-0.32 -5.41 |
17:19:40 10.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Gurit CH1173567111 |
49.20 52.20 |
52.60 49.10 |
-3.00 -5.75 |
17:30:57 10.11.2026 |
22.20 76.55 |
15.70 44.23 |
40.32 370.59 |
|
|||
|
LEM CH0022427626 |
527.00 568.00 |
640.00 524.00 |
-41.00 -7.22 |
17:30:57 10.11.2026 |
-15.00 -2.62 |
242.50 77.11 |
124.50 28.79 |
|