SPI 998750 / CH0009987501
18’982.08
Pkt
-273.62
Pkt
-1.42
%
13:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leonteq CH0190891181 |
13.08 11.38 |
13.18 11.70 |
1.70 14.94 |
13:42:10 02.03.2026 |
-4.48 -29.24 |
-5.46 -33.50 |
-8.00 -42.46 |
 |
|||
|
Adval Tech CH0008967926 |
37.60 34.80 |
37.60 37.60 |
2.80 8.05 |
10:37:01 02.03.2026 |
-0.80 -2.07 |
-3.00 -7.35 |
-31.20 -45.22 |
|
|||
|
Evolva CH1262055788 |
0.97 0.92 |
0.98 0.89 |
0.05 5.22 |
12:29:57 02.03.2026 |
0.14 16.87 |
-0.05 -5.37 |
-0.16 -14.16 |
|
|||
|
Villars CH0002609656 |
610.00 580.00 |
610.00 605.00 |
30.00 5.17 |
09:49:37 02.03.2026 |
0.00 0.00 |
-45.00 -7.20 |
25.00 4.50 |
|
|||
|
Rieter CH0003671440 |
3.25 3.12 |
3.33 3.01 |
0.13 4.01 |
13:40:11 02.03.2026 |
0.36 11.61 |
-27.18 -88.71 |
-44.66 -92.81 |
|
|||
|
GAM CH0102659627 |
0.13 0.13 |
0.14 0.12 |
0.01 3.86 |
13:27:16 02.03.2026 |
-0.03 -18.75 |
0.03 28.71 |
0.02 19.71 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.05 |
1.09 1.09 |
0.04 3.81 |
13:25:21 02.03.2026 |
-0.24 -18.46 |
-0.47 -30.72 |
-1.14 -51.82 |
|
|||
|
HT5 CH0024666528 |
2.25 2.18 |
2.25 2.10 |
0.07 3.21 |
13:39:51 02.03.2026 |
0.69 45.81 |
0.64 41.11 |
0.59 36.88 |
|
|||
|
Ypsomed CH0019396990 |
275.00 267.00 |
282.00 260.50 |
8.00 3.00 |
13:31:51 02.03.2026 |
-59.50 -17.84 |
-128.00 -31.84 |
-82.00 -23.03 |
|
|||
|
IVF HARTMANN CH0187624256 |
142.00 138.00 |
142.00 138.00 |
4.00 2.90 |
13:25:20 02.03.2026 |
2.00 1.45 |
-4.50 -3.13 |
-1.50 -1.06 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.40 65.60 |
67.40 67.00 |
1.80 2.74 |
13:25:19 02.03.2026 |
13.00 25.29 |
14.40 28.80 |
17.00 35.86 |
|
|||
|
Klingelnberg CH0420462266 |
11.35 11.05 |
11.35 10.95 |
0.30 2.71 |
13:25:20 02.03.2026 |
0.85 8.29 |
-1.30 -10.48 |
-2.05 -15.59 |
|
|||
|
Swissquote CH0010675863 |
422.40 411.80 |
424.40 399.20 |
10.60 2.57 |
13:42:02 02.03.2026 |
-78.00 -15.98 |
-120.50 -22.71 |
27.00 7.05 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
749.00 733.00 |
749.00 729.00 |
16.00 2.18 |
13:27:07 02.03.2026 |
77.00 11.68 |
92.00 14.29 |
228.00 44.88 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
13.05 13.60 |
13.95 12.85 |
-0.55 -4.04 |
13:38:17 02.03.2026 |
1.30 10.66 |
-2.20 -14.01 |
-0.56 -3.98 |
|
|||
|
Flughafen Zürich CH0319416936 |
253.20 264.00 |
260.00 250.60 |
-10.80 -4.09 |
13:41:52 02.03.2026 |
21.00 8.73 |
16.60 6.78 |
41.00 18.59 |
|
|||
|
Barry Callebaut CH0009002962 |
1’381.00 1’445.00 |
1’420.00 1’345.00 |
-64.00 -4.43 |
13:41:23 02.03.2026 |
228.00 18.02 |
443.00 42.19 |
395.00 35.97 |
|
|||
|
Clariant CH0012142631 |
8.05 8.43 |
8.42 8.05 |
-0.38 -4.45 |
13:42:18 02.03.2026 |
0.71 9.84 |
-0.52 -6.14 |
-2.54 -24.37 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.14 16.90 |
16.68 16.02 |
-0.76 -4.50 |
13:40:39 02.03.2026 |
4.14 34.33 |
2.50 18.25 |
-0.08 -0.49 |
|
|||
|
Swatch CH0012255144 |
36.36 38.38 |
37.60 36.24 |
-2.02 -5.26 |
13:40:01 02.03.2026 |
4.74 13.86 |
10.10 35.02 |
4.59 13.36 |
|
|||
|
Swatch CH0012255151 |
185.50 196.80 |
189.30 183.75 |
-11.30 -5.74 |
13:41:04 02.03.2026 |
31.75 18.93 |
58.05 41.05 |
24.25 13.84 |
|
|||
|
Richemont CH0210483332 |
148.15 157.25 |
151.40 146.60 |
-9.10 -5.79 |
13:42:11 02.03.2026 |
-10.10 -5.95 |
25.40 18.91 |
-24.10 -13.11 |
|
|||
|
Avolta CH0023405456 |
47.66 50.75 |
49.28 46.10 |
-3.09 -6.09 |
13:42:24 02.03.2026 |
7.86 18.09 |
5.54 12.11 |
10.18 24.76 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.65 0.70 |
0.70 0.60 |
-0.05 -7.00 |
13:12:27 02.03.2026 |
-2.10 -73.38 |
-1.94 -71.80 |
-2.47 -76.47 |
|
|||
|
Züblin CH0312309682 |
44.20 48.00 |
0.00 0.00 |
-3.80 -7.92 |
08:40:53 02.03.2026 |
0.60 1.29 |
-0.60 -1.26 |
12.60 36.42 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.30 7.05 |
7.20 6.30 |
-0.75 -10.64 |
10:18:06 02.03.2026 |
-1.25 -16.34 |
-2.10 -24.71 |
-1.35 -17.42 |
|
|||
|
Perrot Duval CH0252620700 |
44.00 49.80 |
0.00 0.00 |
-5.80 -11.65 |
08:28:30 02.03.2026 |
4.20 10.50 |
-11.80 -21.07 |
-3.80 -7.92 |
|