| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIRESIS CH0010947627 |
0.71 0.71 |
0.73 0.70 |
0.06 9.23 |
17:31:16 28.01.2022 |
-0.05 -6.04 |
0.03 3.70 |
-0.13 -15.15 |
 |
Long
Short
|
||
|
Spexis CH0106213793 |
1.77 1.77 |
1.77 1.65 |
0.12 7.01 |
17:31:16 28.01.2022 |
0.06 3.49 |
-0.22 -11.00 |
-5.92 -76.88 |
|
Long
Short
|
||
|
Elma Electronic CH0005319162 |
730.00 730.00 |
0.00 0.00 |
40.00 5.80 |
09:16:08 27.01.2022 |
10.00 1.47 |
30.00 4.55 |
236.00 48.76 |
|
Long
Short
|
||
|
Tornos CH0011607683 |
7.60 7.60 |
7.70 7.20 |
0.40 5.56 |
17:31:16 28.01.2022 |
-0.51 -6.75 |
1.45 25.89 |
1.81 34.54 |
|
Long
Short
|
||
|
Starrag Group CH0002361068 |
49.00 49.00 |
49.00 47.20 |
2.20 4.70 |
17:31:16 28.01.2022 |
2.20 4.85 |
2.80 6.25 |
6.40 15.53 |
|
Long
Short
|
||
|
Aluflexpack CH0453226893 |
24.00 24.00 |
24.00 22.70 |
1.00 4.35 |
17:31:16 28.01.2022 |
-1.90 -7.34 |
-9.10 -27.49 |
-11.40 -32.20 |
|
Long
Short
|
||
|
IVF HARTMANN CH0187624256 |
125.00 125.00 |
125.00 122.00 |
4.00 3.31 |
17:31:16 28.01.2022 |
-11.00 -8.09 |
-35.00 -21.88 |
-57.00 -31.32 |
|
Long
Short
|
||
|
Medacta CH0468525222 |
113.80 113.80 |
114.40 109.80 |
3.40 3.08 |
17:31:16 28.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
INTERROLL CH0006372897 |
3’815.00 3’815.00 |
3’815.00 3’730.00 |
105.00 2.83 |
17:31:16 28.01.2022 |
-655.00 -14.95 |
-295.00 -7.34 |
885.00 31.16 |
|
Long
Short
|
||
|
Cicor Technologies CH0008702190 |
54.60 54.60 |
54.80 53.80 |
1.40 2.63 |
17:31:16 28.01.2022 |
-7.40 -12.71 |
-9.40 -15.61 |
4.20 9.01 |
|
Long
Short
|
||
|
Blackstone Resources CH0460027110 |
2.36 2.36 |
2.44 2.24 |
0.06 2.61 |
17:31:16 28.01.2022 |
-0.56 -19.58 |
-1.36 -37.16 |
-3.05 -57.01 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
629.00 629.00 |
629.20 607.00 |
15.60 2.54 |
17:31:16 28.01.2022 |
-149.80 -19.84 |
-77.40 -11.34 |
15.60 2.65 |
|
Long
Short
|
||
|
HOCHDORF CH0024666528 |
42.00 42.00 |
42.00 41.00 |
1.00 2.44 |
17:31:16 28.01.2022 |
1.00 2.47 |
-12.85 -23.62 |
-19.15 -31.55 |
|
Long
Short
|
||
|
LEM CH0022427626 |
2’190.00 2’190.00 |
2’195.00 2’125.00 |
50.00 2.34 |
17:31:16 28.01.2022 |
25.00 1.16 |
50.00 2.35 |
320.00 17.20 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
10’560.00 10’560.00 |
10’570.00 10’200.00 |
240.00 2.33 |
17:31:16 28.01.2022 |
-540.00 -4.97 |
210.00 2.08 |
2’365.00 29.69 |
|
Long
Short
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DOTTIKON ES CH0582581713 |
220.00 220.00 |
230.00 218.00 |
-8.00 -3.51 |
17:31:16 28.01.2022 |
-110.00 -32.74 |
-64.00 -22.07 |
36.68 19.37 |
|
Long
Short
|
||
|
Molecular Partners CH0256379097 |
24.90 24.90 |
26.00 24.20 |
-0.95 -3.68 |
17:31:16 28.01.2022 |
8.66 49.09 |
8.12 44.66 |
4.80 22.33 |
|
Long
Short
|
||
|
Kudelski CH0012268360 |
3.15 3.15 |
3.27 3.15 |
-0.13 -3.82 |
17:31:16 28.01.2022 |
-0.57 -15.00 |
-0.82 -20.15 |
-1.45 -30.91 |
|
Long
Short
|
||
|
Relief Therapeutics CH0100191136 |
0.07 0.07 |
0.07 0.07 |
0.00 -3.82 |
17:31:16 28.01.2022 |
-0.01 -12.94 |
-0.16 -69.83 |
-0.31 -81.58 |
|
Long
Short
|
||
|
Swatch CH0012255144 |
51.50 51.50 |
54.55 50.90 |
-2.05 -3.83 |
17:31:16 28.01.2022 |
6.90 14.47 |
-3.70 -6.35 |
5.70 11.66 |
|
Long
Short
|
||
|
Swatch CH0012255151 |
269.00 269.00 |
286.00 265.20 |
-11.40 -4.07 |
17:31:16 28.01.2022 |
38.30 15.48 |
-17.20 -5.68 |
32.80 12.97 |
|
Long
Short
|
||
|
ABB CH0012221716 |
31.13 31.13 |
32.49 30.83 |
-1.36 -4.19 |
17:31:16 28.01.2022 |
2.38 7.81 |
-0.76 -2.26 |
6.25 23.49 |
|
Long
Short
|
||
|
Autoneum CH0127480363 |
164.70 164.70 |
171.40 163.50 |
-7.30 -4.24 |
17:31:16 28.01.2022 |
23.00 15.21 |
-1.10 -0.63 |
18.40 11.81 |
|
Long
Short
|
||
|
Implenia CH0023868554 |
21.90 21.90 |
22.78 21.86 |
-1.00 -4.37 |
17:31:16 28.01.2022 |
3.97 20.93 |
-0.90 -3.78 |
-2.32 -9.18 |
|
Long
Short
|
||
|
Klingelnberg CH0420462266 |
16.20 16.20 |
17.05 16.05 |
-0.80 -4.71 |
17:31:16 28.01.2022 |
1.35 8.46 |
-4.00 -18.78 |
-3.10 -15.20 |
|
Long
Short
|
||
|
Wisekey CH0314029270 |
0.62 0.62 |
0.68 0.60 |
-0.03 -5.23 |
17:31:16 28.01.2022 |
-0.45 -40.18 |
-0.56 -45.53 |
-0.49 -42.24 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
3’818.00 3’818.00 |
3’929.00 3’770.00 |
-267.00 -6.54 |
17:31:16 28.01.2022 |
-305.00 -6.98 |
-406.00 -9.08 |
347.00 9.33 |
|
Long
Short
|
||
|
Addex Therapeutics CH0029850754 |
0.82 0.82 |
0.88 0.82 |
-0.06 -6.59 |
16:10:09 28.01.2022 |
-0.32 -26.45 |
-0.59 -39.86 |
-0.76 -46.06 |
|
Long
Short
|
||
|
Lalique CH0033813293 |
35.20 35.20 |
0.00 0.00 |
-2.80 -7.37 |
17:30:02 27.01.2022 |
1.00 2.70 |
3.80 11.11 |
4.00 11.76 |
|
Long
Short
|
||
|
Zwahlen et Mayr CH0002661731 |
164.00 164.00 |
0.00 0.00 |
-19.00 -10.38 |
15:43:01 17.01.2022 |
5.00 2.81 |
-10.00 -5.18 |
-2.00 -1.08 |
|
Long
Short
|