SPI 998750 / CH0009987501
18’684.24
Pkt
101.75
Pkt
0.55
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
1.19 1.00 |
0.00 0.00 |
0.19 18.50 |
17:31:05 13.05.2026 |
0.15 17.65 |
0.01 1.01 |
-0.07 -6.54 |
 |
|||
|
BELIMO CH1101098163 |
788.50 721.50 |
0.00 0.00 |
67.00 9.29 |
17:34:44 13.05.2026 |
-158.50 -18.01 |
-69.00 -8.73 |
-47.00 -6.12 |
|
|||
|
Kuros CH0325814116 |
20.70 19.00 |
0.00 0.00 |
1.70 8.95 |
17:31:05 13.05.2026 |
-6.24 -24.72 |
-8.00 -29.63 |
-5.02 -20.90 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.78 17.40 |
0.00 0.00 |
1.38 7.93 |
17:35:42 13.05.2026 |
8.88 104.11 |
6.99 67.15 |
9.21 112.32 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.97 0.90 |
0.00 0.00 |
0.07 7.78 |
17:19:37 13.05.2026 |
-0.16 -15.09 |
-0.35 -28.00 |
-1.10 -55.00 |
|
|||
|
Idorsia CH0363463438 |
4.58 4.27 |
0.00 0.00 |
0.31 7.25 |
17:39:16 13.05.2026 |
0.31 7.69 |
1.11 34.91 |
2.94 220.57 |
|
|||
|
Sensirion CH0406705126 |
79.20 74.00 |
0.00 0.00 |
5.20 7.03 |
17:31:05 13.05.2026 |
15.90 27.37 |
18.10 32.38 |
0.10 0.14 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 6.67 |
17:31:05 13.05.2026 |
0.00 0.81 |
-0.01 -20.63 |
-0.01 -11.97 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
17.64 16.60 |
0.00 0.00 |
1.04 6.27 |
17:31:05 13.05.2026 |
0.82 5.20 |
3.28 24.62 |
1.38 9.07 |
|
|||
|
Romande Energie CH1263676327 |
52.00 49.00 |
0.00 0.00 |
3.00 6.12 |
17:36:12 13.05.2026 |
5.30 12.13 |
5.20 11.87 |
5.10 11.62 |
|
|||
|
StarragTornos CH0002361068 |
33.70 31.80 |
0.00 0.00 |
1.90 5.97 |
17:36:34 13.05.2026 |
-1.70 -5.07 |
0.80 2.58 |
-4.20 -11.67 |
|
|||
|
Comet CH0360826991 |
343.80 328.00 |
0.00 0.00 |
15.80 4.82 |
17:34:18 13.05.2026 |
39.40 13.65 |
135.70 70.57 |
85.60 35.31 |
|
|||
|
Curatis CH1330780979 |
24.00 23.00 |
0.00 0.00 |
1.00 4.35 |
17:31:05 13.05.2026 |
5.80 33.72 |
10.80 88.52 |
12.90 127.72 |
|
|||
|
DocMorris CH0042615283 |
7.28 6.98 |
0.00 0.00 |
0.30 4.23 |
17:31:05 13.05.2026 |
1.34 23.76 |
1.64 30.59 |
-2.90 -29.35 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
20.10 20.60 |
0.00 0.00 |
-0.50 -2.43 |
17:31:05 13.05.2026 |
0.10 0.49 |
3.60 21.18 |
0.60 3.00 |
|
|||
|
Landis+Gyr CH0371153492 |
47.55 48.75 |
0.00 0.00 |
-1.20 -2.46 |
17:31:05 13.05.2026 |
-4.45 -8.36 |
-3.05 -5.89 |
-4.25 -8.02 |
|
|||
|
Swatch CH0012255151 |
201.90 207.40 |
0.00 0.00 |
-5.50 -2.65 |
17:31:05 13.05.2026 |
10.95 5.57 |
31.00 17.57 |
57.60 38.45 |
|
|||
|
Givaudan CH0010645932 |
2’683.00 2’762.00 |
0.00 0.00 |
-79.00 -2.86 |
17:31:05 13.05.2026 |
-317.00 -10.30 |
-697.00 -20.15 |
-1’195.00 -30.20 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
782.00 806.00 |
0.00 0.00 |
-24.00 -2.98 |
17:31:05 13.05.2026 |
79.00 10.87 |
158.00 24.38 |
189.00 30.63 |
|
|||
|
Swatch CH0012255144 |
39.70 41.00 |
0.00 0.00 |
-1.30 -3.17 |
17:31:05 13.05.2026 |
2.20 5.67 |
5.22 14.59 |
11.14 37.31 |
|
|||
|
Temenos CH0012453913 |
69.80 72.10 |
0.00 0.00 |
-2.30 -3.19 |
17:33:41 13.05.2026 |
7.90 12.31 |
-3.45 -4.57 |
9.00 14.26 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.62 |
0.00 0.00 |
-0.02 -3.23 |
17:31:05 13.05.2026 |
-0.06 -8.15 |
-0.14 -18.42 |
-0.49 -44.14 |
|
|||
|
Jungfraubahn CH0017875789 |
254.50 263.00 |
0.00 0.00 |
-8.50 -3.23 |
17:31:05 13.05.2026 |
-34.00 -11.45 |
15.00 6.05 |
66.20 33.64 |
|
|||
|
Molecular Partners CH0256379097 |
3.01 3.14 |
0.00 0.00 |
-0.13 -4.14 |
17:31:05 13.05.2026 |
-0.27 -7.92 |
-0.15 -4.41 |
-0.27 -7.92 |
|
|||
|
BVZ CH0008207356 |
1’440.00 1’510.00 |
0.00 0.00 |
-70.00 -4.64 |
17:31:05 13.05.2026 |
120.00 8.63 |
430.00 39.81 |
555.00 58.12 |
|
|||
|
Schlatter Industries CH0002277314 |
17.40 18.50 |
0.00 0.00 |
-1.10 -5.95 |
17:31:05 13.05.2026 |
-0.90 -4.64 |
-1.70 -8.42 |
-2.90 -13.55 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.00 0.00 |
-0.01 -8.97 |
17:31:05 13.05.2026 |
-0.04 -35.74 |
-0.10 -54.55 |
-0.02 -20.40 |
|
|||
|
Adecco CH0012138605 |
15.25 18.30 |
0.00 0.00 |
-3.05 -16.67 |
17:38:32 13.05.2026 |
-3.08 -14.41 |
-7.48 -29.01 |
-6.18 -25.25 |
|