SPI 998750 / CH0009987501
19’739.40
Pkt
17.76
Pkt
0.09
%
11:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schlatter Industries CH0002277314 |
18.60 17.70 |
18.70 18.60 |
0.90 5.08 |
10:54:21 30.09.2026 |
-0.60 -3.14 |
-0.50 -2.63 |
-2.10 -10.19 |
 |
|||
|
DocMorris CH0042615283 |
12.94 12.39 |
12.96 12.70 |
0.55 4.44 |
11:14:35 30.09.2026 |
3.14 37.83 |
7.23 171.86 |
5.76 101.41 |
|
|||
|
Rieter CH0003671440 |
2.60 2.51 |
2.62 2.51 |
0.09 3.59 |
11:13:52 30.09.2026 |
-0.55 -18.14 |
-0.54 -18.00 |
-3.68 -59.93 |
|
|||
|
Montana Aerospace CH1110425654 |
23.95 23.25 |
24.05 23.50 |
0.70 3.01 |
11:13:19 30.09.2026 |
2.65 12.96 |
-2.20 -8.70 |
-4.75 -17.06 |
|
|||
|
SKAN CH0013396012 |
69.30 67.50 |
70.50 68.30 |
1.80 2.67 |
11:09:13 30.09.2026 |
12.60 23.20 |
24.30 57.04 |
13.10 24.35 |
|
|||
|
Stadler Rail CH0002178181 |
30.24 29.58 |
30.44 29.78 |
0.66 2.23 |
10:59:40 30.09.2026 |
6.84 29.61 |
10.32 52.60 |
10.40 53.22 |
|
|||
|
MCH CH0039542854 |
6.96 6.82 |
6.96 6.86 |
0.14 2.05 |
10:53:12 30.09.2026 |
0.62 10.23 |
2.98 80.54 |
3.18 90.86 |
|
|||
|
VZ CH0528751586 |
163.60 160.40 |
165.00 161.00 |
3.20 2.00 |
11:11:49 30.09.2026 |
7.00 4.65 |
6.60 4.38 |
-5.40 -3.32 |
|
|||
|
Novavest Real Estate CH0212186248 |
39.20 38.50 |
39.20 39.20 |
0.70 1.82 |
10:39:34 30.09.2026 |
-0.30 -0.75 |
-1.46 -3.56 |
2.40 6.46 |
|
|||
|
Bystronic CH0244017502 |
136.40 134.00 |
138.20 134.80 |
2.40 1.79 |
11:04:01 30.09.2026 |
-6.60 -4.62 |
-68.80 -33.56 |
-165.80 -54.90 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 1.74 |
11:05:35 30.09.2026 |
0.00 6.06 |
-0.03 -32.69 |
-0.06 -44.00 |
|
|||
|
Comet CH0360826991 |
375.00 368.80 |
378.00 368.00 |
6.20 1.68 |
11:14:15 30.09.2026 |
-36.80 -9.36 |
108.60 43.83 |
165.60 86.79 |
|
|||
|
Peach Property Group CH0118530366 |
4.84 4.76 |
4.84 4.78 |
0.08 1.68 |
11:07:44 30.09.2026 |
0.61 14.19 |
-0.04 -0.71 |
-1.13 -18.83 |
|
|||
|
Partners Group CH0024608827 |
603.20 593.40 |
606.00 595.00 |
9.80 1.65 |
11:14:20 30.09.2026 |
-50.80 -7.79 |
-223.60 -27.12 |
-431.50 -41.79 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burckhardt Compression CH0025536027 |
473.00 480.00 |
483.00 473.00 |
-7.00 -1.46 |
11:07:32 30.09.2026 |
0.00 0.00 |
0.50 0.10 |
-128.50 -21.17 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’150.00 3’200.00 |
3’180.00 3’150.00 |
-50.00 -1.56 |
10:41:11 30.09.2026 |
80.00 2.58 |
-220.00 -6.47 |
-570.00 -15.20 |
|
|||
|
Kühne + Nagel International CH0025238863 |
222.10 225.70 |
225.80 221.50 |
-3.60 -1.60 |
11:09:27 30.09.2026 |
33.00 17.04 |
55.30 32.26 |
73.85 48.32 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’135.00 1’155.00 |
1’150.00 1’120.00 |
-20.00 -1.73 |
11:01:55 30.09.2026 |
110.00 10.19 |
15.00 1.28 |
272.00 29.63 |
|
|||
|
SoftwareONE CH0496451508 |
8.43 8.59 |
8.58 8.41 |
-0.16 -1.86 |
11:11:33 30.09.2026 |
1.00 12.92 |
1.96 28.81 |
0.53 6.46 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.00 71.40 |
0.00 0.00 |
-1.40 -1.96 |
08:59:32 30.09.2026 |
1.80 2.60 |
1.20 1.72 |
20.40 40.32 |
|
|||
|
Private Equity CH0006089921 |
59.40 60.60 |
0.00 0.00 |
-1.20 -1.98 |
08:28:53 30.09.2026 |
-4.20 -6.48 |
-0.90 -1.46 |
-3.40 -5.31 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.17 2.22 |
2.21 2.17 |
-0.05 -2.25 |
10:53:24 30.09.2026 |
-0.15 -6.25 |
1.43 174.39 |
1.29 134.38 |
|
|||
|
IVF HARTMANN CH0187624256 |
125.50 128.50 |
0.00 0.00 |
-3.00 -2.33 |
08:29:01 30.09.2026 |
3.00 2.38 |
-8.00 -5.84 |
-8.00 -5.84 |
|
|||
|
lastminute.com NL0010733960 |
9.62 9.90 |
9.90 9.62 |
-0.28 -2.83 |
09:50:28 30.09.2026 |
-3.10 -23.85 |
-1.20 -10.81 |
-5.50 -35.71 |
|
|||
|
Gurit CH1173567111 |
58.20 60.00 |
60.40 57.80 |
-1.80 -3.00 |
10:56:45 30.09.2026 |
16.80 40.78 |
21.40 58.47 |
46.30 395.73 |
|
|||
|
BioVersys CH0210362643 |
25.70 26.50 |
26.80 25.30 |
-0.80 -3.02 |
10:23:30 30.09.2026 |
0.20 0.77 |
-3.80 -12.67 |
-2.30 -8.07 |
|
|||
|
Züblin CH0312309682 |
49.00 51.00 |
0.00 0.00 |
-2.00 -3.92 |
08:35:00 30.09.2026 |
-4.00 -7.46 |
2.40 5.08 |
3.60 7.83 |
|
|||
|
Feintool International CH0009320091 |
11.50 12.10 |
0.00 0.00 |
-0.60 -4.96 |
08:00:00 30.09.2026 |
2.40 24.49 |
3.10 34.07 |
1.95 19.02 |
|