SPI 998750 / CH0009987501
16’528.53
Pkt
-88.63
Pkt
-0.53
%
14:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medmix CH1129677105 |
12.64 11.86 |
13.00 11.86 |
0.78 6.58 |
14:31:39 04.07.2025 |
1.50 14.71 |
2.90 32.95 |
-2.22 -15.95 |
 |
|||
|
GAM CH0102659627 |
0.10 0.09 |
0.11 0.10 |
0.01 6.38 |
14:28:41 04.07.2025 |
0.00 0.00 |
0.00 2.62 |
-0.07 -43.48 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
175.00 170.00 |
0.00 0.00 |
5.00 2.94 |
09:01:26 19.06.2025 |
26.00 21.49 |
50.00 41.67 |
11.00 6.92 |
|
|||
|
Calida CH0126639464 |
15.80 15.36 |
15.92 15.20 |
0.44 2.86 |
14:22:21 04.07.2025 |
-2.70 -14.94 |
-8.41 -35.39 |
-15.03 -49.46 |
|
|||
|
Adval Tech CH0008967926 |
50.50 49.20 |
0.00 0.00 |
1.30 2.64 |
17:32:57 02.07.2025 |
-13.80 -21.90 |
-29.50 -37.11 |
-45.80 -48.21 |
|
|||
|
SoftwareONE CH0496451508 |
7.60 7.41 |
7.62 7.39 |
0.20 2.63 |
14:42:21 04.07.2025 |
2.32 41.95 |
1.75 28.69 |
-9.27 -54.15 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
60.80 59.30 |
61.20 58.90 |
1.50 2.53 |
14:47:20 04.07.2025 |
3.70 6.73 |
-5.00 -7.85 |
-12.30 -17.32 |
|
|||
|
Züblin CH0312309682 |
47.60 46.60 |
47.60 45.00 |
1.00 2.15 |
14:45:54 04.07.2025 |
8.80 25.00 |
11.20 34.15 |
18.40 71.88 |
|
|||
|
Varia US Properties CH0305285295 |
20.30 19.95 |
20.30 20.00 |
0.35 1.75 |
13:09:53 04.07.2025 |
-3.40 -14.98 |
-9.70 -33.45 |
-14.70 -43.24 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
59.00 58.00 |
59.00 58.00 |
1.00 1.72 |
09:15:42 04.07.2025 |
-2.00 -3.39 |
1.00 1.79 |
1.00 1.79 |
|
|||
|
Feintool International CH0009320091 |
12.05 11.85 |
0.00 0.00 |
0.20 1.69 |
17:30:08 03.07.2025 |
0.65 5.80 |
-1.85 -13.50 |
-6.75 -36.29 |
|
|||
|
Gurit CH1173567111 |
17.06 16.78 |
17.06 16.90 |
0.28 1.67 |
14:29:47 04.07.2025 |
1.54 10.09 |
1.60 10.53 |
-36.00 -68.18 |
|
|||
|
Sandoz CH1243598427 |
43.42 42.80 |
43.52 42.57 |
0.62 1.45 |
14:47:54 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Cham Swiss Properties CH0524026959 |
22.80 22.50 |
22.80 22.50 |
0.30 1.33 |
13:46:55 04.07.2025 |
0.60 2.73 |
1.30 6.10 |
4.90 27.68 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Emmi CH0012829898 |
764.00 781.00 |
779.00 763.00 |
-17.00 -2.18 |
14:39:51 04.07.2025 |
-5.00 -0.62 |
67.00 9.10 |
-94.00 -10.48 |
|
|||
|
Medacta CH0468525222 |
132.80 135.80 |
134.80 132.80 |
-3.00 -2.21 |
14:48:03 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Carlo Gavazzi CH1278877563 |
192.00 196.50 |
196.00 192.00 |
-4.50 -2.29 |
13:09:56 04.07.2025 |
-4.00 -1.92 |
20.50 11.17 |
-67.00 -24.72 |
|
|||
|
Rieter CH0003671440 |
67.90 69.50 |
69.60 67.90 |
-1.60 -2.30 |
14:30:20 04.07.2025 |
-3.60 -5.01 |
-16.70 -19.67 |
-46.60 -40.59 |
|
|||
|
Sulzer CH0038388911 |
141.40 144.80 |
144.00 140.40 |
-3.40 -2.35 |
14:41:55 04.07.2025 |
-10.40 -6.89 |
9.60 7.33 |
15.00 11.94 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’220.00 3’300.00 |
3’260.00 3’220.00 |
-80.00 -2.42 |
13:04:14 04.07.2025 |
-200.00 -5.71 |
110.00 3.45 |
-550.00 -14.29 |
|
|||
|
Zehnde a CH0276534614 |
65.80 67.50 |
67.20 65.80 |
-1.70 -2.52 |
14:38:14 04.07.2025 |
14.20 26.89 |
21.80 48.23 |
12.70 23.39 |
|
|||
|
Bellevue CH0028422100 |
7.40 7.60 |
7.60 7.36 |
-0.20 -2.63 |
12:26:58 04.07.2025 |
-1.28 -14.48 |
-3.69 -32.80 |
-10.34 -57.77 |
|
|||
|
lastminute.com NL0010733960 |
15.55 16.10 |
15.90 15.45 |
-0.55 -3.42 |
13:08:00 04.07.2025 |
2.60 18.18 |
0.66 4.06 |
-3.60 -17.56 |
|
|||
|
HT5 CH0024666528 |
1.53 1.59 |
1.61 1.50 |
-0.06 -3.77 |
14:02:07 04.07.2025 |
0.14 9.79 |
1.16 282.93 |
-5.73 -78.49 |
|
|||
|
Peach Property Group CH0118530366 |
6.51 6.78 |
6.81 6.50 |
-0.27 -3.98 |
14:46:08 04.07.2025 |
0.41 6.08 |
-1.85 -20.56 |
2.23 45.35 |
|
|||
|
Villars CH0002609656 |
600.00 625.00 |
0.00 0.00 |
-25.00 -4.00 |
09:16:02 03.07.2025 |
35.00 5.93 |
30.00 5.08 |
20.00 3.31 |
|
|||
|
Schlatter Industries CH0002277314 |
21.80 22.80 |
0.00 0.00 |
-1.00 -4.39 |
17:32:23 03.07.2025 |
2.80 12.73 |
3.20 14.81 |
-0.20 -0.80 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.11 1.18 |
1.19 1.09 |
-0.07 -5.93 |
09:57:29 04.07.2025 |
-0.08 -6.67 |
-0.23 -17.04 |
-0.35 -23.81 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|