SPI 998750 / CH0009987501
20’511.44
Pkt
112.36
Pkt
0.55
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.04 21.12 |
23.56 21.96 |
1.92 9.09 |
17:32:39 21.10.2026 |
0.52 2.54 |
1.07 5.37 |
-2.54 -10.80 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 6.73 |
17:31:36 21.10.2026 |
-0.02 -50.00 |
-0.02 -54.55 |
-0.04 -67.00 |
|
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.06 |
0.00 5.26 |
17:31:36 21.10.2026 |
0.01 11.11 |
-0.02 -22.22 |
-0.09 -56.66 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.40 2.30 |
2.40 2.30 |
0.10 4.35 |
17:31:36 21.10.2026 |
0.22 9.91 |
1.52 165.22 |
1.62 196.84 |
|
|||
|
BELIMO CH1101098163 |
786.50 754.50 |
789.50 763.50 |
32.00 4.24 |
17:31:36 21.10.2026 |
-33.00 -4.11 |
0.00 0.00 |
-32.00 -4.00 |
|
|||
|
DKSH CH0126673539 |
77.00 74.00 |
77.00 74.50 |
3.00 4.05 |
17:31:36 21.10.2026 |
6.90 10.70 |
10.90 18.02 |
15.90 28.65 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.00 18.27 |
19.07 18.50 |
0.73 4.00 |
17:35:28 21.10.2026 |
2.75 18.24 |
5.37 43.10 |
6.96 64.03 |
|
|||
|
Kuros CH0325814116 |
19.44 18.73 |
19.75 18.43 |
0.71 3.79 |
17:31:36 21.10.2026 |
-3.94 -19.00 |
-8.12 -32.58 |
-16.56 -49.64 |
|
|||
|
Comet CH0360826991 |
356.40 343.60 |
360.80 352.00 |
12.80 3.73 |
17:31:46 21.10.2026 |
-37.00 -10.51 |
0.40 0.13 |
124.60 65.44 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 220.00 |
228.00 224.00 |
8.00 3.64 |
17:31:36 21.10.2026 |
-20.00 -8.33 |
-14.00 -5.98 |
-2.00 -0.90 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.15 |
0.15 0.15 |
0.01 3.62 |
17:31:36 21.10.2026 |
-0.01 -6.95 |
-0.17 -52.76 |
-2.48 -94.30 |
|
|||
|
LEM CH0022427626 |
643.00 621.00 |
660.00 624.00 |
22.00 3.54 |
17:31:36 21.10.2026 |
224.50 58.85 |
272.00 81.44 |
99.00 19.53 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.04 |
1.07 1.07 |
0.04 3.38 |
17:31:36 21.10.2026 |
-0.02 -2.42 |
-0.08 -7.34 |
-0.24 -18.88 |
|
|||
|
Xlife Sciences CH0461929603 |
9.36 9.06 |
9.36 9.04 |
0.30 3.31 |
17:36:56 21.10.2026 |
-7.85 -45.51 |
-13.50 -58.95 |
-11.10 -54.15 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APG SGA CH0019107025 |
204.00 206.00 |
207.00 204.00 |
-2.00 -0.97 |
17:31:36 21.10.2026 |
9.50 4.79 |
10.50 5.32 |
-3.00 -1.42 |
|
|||
|
Swatch CH0012255144 |
35.05 35.40 |
35.55 35.05 |
-0.35 -0.99 |
17:31:36 21.10.2026 |
-5.85 -14.29 |
-3.25 -8.47 |
-0.12 -0.34 |
|
|||
|
Swatch CH0012255151 |
183.25 185.20 |
185.40 183.25 |
-1.95 -1.05 |
17:31:36 21.10.2026 |
-22.60 -10.95 |
-5.95 -3.14 |
9.60 5.51 |
|
|||
|
Lindt CH0010570767 |
8’380.00 8’470.00 |
8’505.00 8’315.00 |
-90.00 -1.06 |
17:31:36 21.10.2026 |
-1’210.00 -12.56 |
-1’870.00 -18.17 |
-4’740.00 -36.02 |
|
|||
|
Landis+Gyr CH0371153492 |
51.10 51.70 |
51.90 50.90 |
-0.60 -1.16 |
17:31:36 21.10.2026 |
7.20 16.51 |
-5.00 -8.96 |
-12.90 -20.25 |
|
|||
|
Romande Energie CH1263676327 |
48.80 49.40 |
49.20 48.40 |
-0.60 -1.21 |
17:31:36 21.10.2026 |
-1.20 -2.37 |
2.60 5.56 |
7.00 16.51 |
|
|||
|
Dätwyler CH0030486770 |
130.20 132.20 |
132.80 129.60 |
-2.00 -1.51 |
17:31:36 21.10.2026 |
-17.60 -11.64 |
-23.60 -15.01 |
-8.80 -6.18 |
|
|||
|
Phoenix Mecano CH1261338102 |
430.00 437.00 |
439.00 430.00 |
-7.00 -1.60 |
17:31:36 21.10.2026 |
-9.00 -2.08 |
-19.00 -4.30 |
-19.00 -4.30 |
|
|||
|
Private Equity CH0006089921 |
58.20 59.20 |
60.00 58.00 |
-1.00 -1.69 |
17:31:36 21.10.2026 |
-2.20 -3.55 |
-3.60 -5.68 |
-1.70 -2.76 |
|
|||
|
SoftwareONE CH0496451508 |
9.48 9.66 |
9.73 9.45 |
-0.18 -1.81 |
17:34:32 21.10.2026 |
1.26 15.33 |
2.45 34.85 |
1.40 17.25 |
|
|||
|
BACHEM CH1176493729 |
84.15 86.00 |
85.90 82.20 |
-1.85 -2.15 |
17:31:36 21.10.2026 |
13.00 18.27 |
14.00 19.96 |
29.35 53.56 |
|
|||
|
Cicor Technologies CH0008702190 |
129.00 132.00 |
133.80 129.00 |
-3.00 -2.27 |
17:31:36 21.10.2026 |
16.60 14.16 |
-8.60 -6.04 |
-56.20 -29.58 |
|
|||
|
Forbo International CH0003541510 |
917.00 952.00 |
961.00 897.00 |
-35.00 -3.68 |
17:31:37 21.10.2026 |
173.00 22.70 |
169.00 22.06 |
198.00 26.87 |
|
|||
|
Calida CH0126639464 |
13.30 14.08 |
14.18 13.30 |
-0.78 -5.54 |
17:31:36 21.10.2026 |
-4.46 -24.06 |
-1.38 -8.93 |
0.08 0.57 |
|