SPI 998750 / CH0009987501
19’338.33
Pkt
-217.15
Pkt
-1.11
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.15 0.14 |
0.15 0.14 |
0.01 7.87 |
17:30:32 08.10.2026 |
-0.06 -30.86 |
-0.18 -55.97 |
-3.24 -95.86 |
 |
|||
|
Curatis CH1330780979 |
19.85 18.90 |
19.90 18.40 |
0.95 5.03 |
17:30:32 08.10.2026 |
-7.80 -32.64 |
-6.40 -28.44 |
1.85 12.98 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 4.39 |
17:35:46 08.10.2026 |
-0.02 -53.49 |
-0.02 -53.27 |
-0.04 -68.45 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
11’500.00 11’150.00 |
11’500.00 11’150.00 |
350.00 3.14 |
17:30:32 08.10.2026 |
800.00 7.27 |
1’450.00 16.11 |
2’600.00 28.26 |
|
|||
|
Gurit CH1173567111 |
49.60 48.10 |
49.90 47.00 |
1.50 3.12 |
17:30:32 08.10.2026 |
10.20 27.42 |
10.90 29.86 |
35.90 312.17 |
|
|||
|
StarragTornos CH0002361068 |
36.30 35.30 |
36.30 34.60 |
1.00 2.83 |
17:35:33 08.10.2026 |
2.90 8.76 |
3.00 9.09 |
4.50 14.29 |
|
|||
|
Emmi CH0012829898 |
861.00 840.00 |
881.00 854.00 |
21.00 2.50 |
17:30:32 08.10.2026 |
-51.00 -5.75 |
6.00 0.72 |
139.00 19.94 |
|
|||
|
DocMorris CH0042615283 |
13.67 13.36 |
13.95 13.19 |
0.31 2.32 |
17:30:32 08.10.2026 |
3.39 37.29 |
7.47 149.10 |
6.00 92.44 |
|
|||
|
Lindt CH0010570767 |
7’775.00 7’605.00 |
7’820.00 7’645.00 |
170.00 2.24 |
17:30:32 08.10.2026 |
-2’045.00 -21.50 |
-3’655.00 -32.87 |
-4’575.00 -38.00 |
|
|||
|
Feintool International CH0009320091 |
11.75 11.50 |
11.95 11.50 |
0.25 2.17 |
17:30:32 08.10.2026 |
1.74 17.65 |
2.50 27.47 |
1.20 11.54 |
|
|||
|
Schlatter Industries CH0002277314 |
20.00 19.60 |
20.00 19.90 |
0.40 2.04 |
17:30:32 08.10.2026 |
1.00 5.32 |
1.40 7.61 |
-0.40 -1.98 |
|
|||
|
BVZ CH0008207356 |
1’510.00 1’480.00 |
1’510.00 1’480.00 |
30.00 2.03 |
16:14:29 08.10.2026 |
-250.00 -14.04 |
50.00 3.38 |
470.00 44.34 |
|
|||
|
Lindt CH0010570759 |
81’300.00 79’700.00 |
82’000.00 80’500.00 |
1’600.00 2.01 |
17:30:32 08.10.2026 |
-18’800.00 -19.42 |
-34’800.00 -30.85 |
-41’400.00 -34.67 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
14.14 14.68 |
14.60 14.14 |
-0.54 -3.68 |
17:30:32 08.10.2026 |
0.66 4.45 |
-0.62 -3.85 |
4.98 47.43 |
|
|||
|
Montana Aerospace CH1110425654 |
22.45 23.35 |
23.25 22.20 |
-0.90 -3.85 |
17:30:32 08.10.2026 |
0.05 0.22 |
-1.60 -6.48 |
-3.25 -12.33 |
|
|||
|
Avolta CH0023405456 |
41.24 42.94 |
42.76 41.02 |
-1.70 -3.96 |
17:30:32 08.10.2026 |
-11.55 -21.25 |
-6.84 -13.78 |
-0.30 -0.70 |
|
|||
|
Bystronic CH0244017502 |
126.00 131.20 |
131.00 126.00 |
-5.20 -3.96 |
17:30:32 08.10.2026 |
-12.80 -8.74 |
-83.90 -38.57 |
-182.40 -57.72 |
|
|||
|
Rieter CH0003671440 |
2.28 2.37 |
2.44 2.28 |
-0.10 -4.01 |
17:30:32 08.10.2026 |
-0.65 -20.98 |
-0.70 -22.36 |
-1.36 -35.88 |
|
|||
|
Tecan CH0012100191 |
229.40 239.20 |
239.20 226.80 |
-9.80 -4.10 |
17:30:32 08.10.2026 |
67.70 38.49 |
108.20 79.91 |
85.70 54.27 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.11 |
17:30:32 08.10.2026 |
0.00 0.00 |
-0.03 -29.86 |
-0.08 -53.33 |
|
|||
|
Komax CH0010702154 |
79.70 83.30 |
82.30 79.70 |
-3.60 -4.32 |
17:30:32 08.10.2026 |
30.95 66.20 |
26.20 50.87 |
6.70 9.44 |
|
|||
|
BB Biotech CH0038389992 |
47.80 50.00 |
49.50 47.60 |
-2.20 -4.40 |
17:30:32 08.10.2026 |
-0.45 -0.90 |
4.95 11.10 |
11.70 30.91 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
28.00 29.55 |
29.75 27.75 |
-1.55 -5.25 |
17:30:32 08.10.2026 |
11.03 60.54 |
14.39 96.84 |
15.83 117.96 |
|
|||
|
Centiel CH0024666528 |
5.54 5.86 |
5.82 5.54 |
-0.32 -5.46 |
17:30:32 08.10.2026 |
-0.22 -3.62 |
2.91 98.31 |
4.41 304.14 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
22.60 24.04 |
23.62 22.22 |
-1.44 -5.99 |
17:32:09 08.10.2026 |
5.15 26.26 |
16.23 190.27 |
13.02 110.90 |
|
|||
|
Idorsia CH0363463438 |
4.05 4.34 |
4.28 4.05 |
-0.29 -6.60 |
17:38:25 08.10.2026 |
-2.10 -31.96 |
0.96 27.17 |
0.11 2.64 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.65 0.78 |
0.77 0.65 |
-0.13 -16.67 |
17:30:32 08.10.2026 |
0.15 23.81 |
0.17 26.83 |
-0.07 -8.24 |
|