SPI 998750 / CH0009987501
19’562.45
Pkt
105.52
Pkt
0.54
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
17.45 16.10 |
17.45 16.30 |
1.35 8.39 |
15:44:51 06.10.2026 |
-5.05 -22.15 |
-4.75 -21.11 |
3.35 23.26 |
 |
|||
|
Komax CH0010702154 |
84.00 77.70 |
84.30 77.20 |
6.30 8.11 |
17:31:41 06.10.2026 |
30.50 65.45 |
25.60 49.71 |
7.20 10.30 |
|
|||
|
lastminute.com NL0010733960 |
9.70 9.18 |
9.70 9.28 |
0.52 5.66 |
17:31:41 06.10.2026 |
-3.70 -28.46 |
-2.60 -21.85 |
-6.05 -39.41 |
|
|||
|
SKAN CH0013396012 |
71.30 67.60 |
72.60 68.00 |
3.70 5.47 |
17:31:41 06.10.2026 |
12.70 22.64 |
26.40 62.26 |
12.70 22.64 |
|
|||
|
Ascom CH0011339204 |
5.97 5.69 |
6.10 5.76 |
0.28 4.92 |
17:31:41 06.10.2026 |
-0.20 -3.34 |
0.26 4.70 |
2.15 59.07 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.04 1.00 |
1.05 1.00 |
0.04 4.00 |
15:44:00 06.10.2026 |
0.02 1.90 |
0.01 0.47 |
0.04 3.38 |
|
|||
|
LEM CH0022427626 |
711.00 684.00 |
715.00 683.00 |
27.00 3.95 |
17:31:41 06.10.2026 |
236.00 54.88 |
377.00 130.45 |
170.00 34.27 |
|
|||
|
Gurit CH1173567111 |
49.20 47.40 |
49.90 46.80 |
1.80 3.80 |
17:31:41 06.10.2026 |
18.40 47.18 |
20.90 57.26 |
46.28 416.19 |
|
|||
|
Kuros CH0325814116 |
19.07 18.41 |
19.07 18.10 |
0.66 3.59 |
17:31:41 06.10.2026 |
-0.15 -0.79 |
-4.09 -17.83 |
-8.89 -32.05 |
|
|||
|
Schweiter Technologies CH1248667003 |
366.00 353.50 |
366.00 355.00 |
12.50 3.54 |
17:31:41 06.10.2026 |
72.00 24.87 |
80.00 28.42 |
83.00 29.80 |
|
|||
|
Sensirion CH0406705126 |
92.10 89.30 |
92.50 88.90 |
2.80 3.14 |
17:31:41 06.10.2026 |
7.60 9.37 |
28.30 46.85 |
25.70 40.79 |
|
|||
|
Centiel CH0024666528 |
6.04 5.86 |
6.04 5.80 |
0.18 3.07 |
17:31:41 06.10.2026 |
-0.40 -6.45 |
2.85 96.28 |
4.47 336.09 |
|
|||
|
Feintool International CH0009320091 |
11.95 11.60 |
12.15 11.65 |
0.35 3.02 |
17:31:41 06.10.2026 |
2.00 20.41 |
2.70 29.67 |
1.55 15.12 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
375.20 381.20 |
388.40 373.00 |
-6.00 -1.57 |
17:31:41 06.10.2026 |
-2.40 -0.64 |
120.80 47.52 |
168.60 81.69 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.14 |
0.14 0.13 |
0.00 -1.59 |
17:31:41 06.10.2026 |
-0.05 -25.00 |
-0.17 -52.83 |
-3.15 -95.45 |
|
|||
|
VAT CH0311864901 |
698.20 709.60 |
712.00 698.20 |
-11.40 -1.61 |
17:31:41 06.10.2026 |
-9.20 -1.33 |
191.00 39.03 |
324.40 91.12 |
|
|||
|
Montana Aerospace CH1110425654 |
22.65 23.10 |
23.40 22.65 |
-0.45 -1.95 |
17:31:41 06.10.2026 |
0.90 4.05 |
-1.60 -6.48 |
-3.70 -13.81 |
|
|||
|
Swisscom CH0008742519 |
627.00 641.00 |
645.50 627.00 |
-14.00 -2.18 |
17:35:49 06.10.2026 |
17.50 2.85 |
-40.00 -5.96 |
46.50 7.95 |
|
|||
|
Private Equity CH0006089921 |
59.80 61.40 |
0.00 0.00 |
-1.60 -2.61 |
17:31:41 06.10.2026 |
-5.60 -8.64 |
-2.80 -4.52 |
-3.80 -6.03 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -2.61 |
17:19:46 06.10.2026 |
-0.02 -50.00 |
-0.02 -53.27 |
-0.04 -68.15 |
|
|||
|
Phoenix Mecano CH1261338102 |
448.00 460.00 |
460.00 448.00 |
-12.00 -2.61 |
17:19:45 06.10.2026 |
48.00 11.54 |
45.00 10.74 |
24.00 5.45 |
|
|||
|
BioVersys CH0210362643 |
26.00 26.90 |
26.50 25.60 |
-0.90 -3.35 |
17:37:05 06.10.2026 |
0.20 0.74 |
-2.40 -8.11 |
-0.80 -2.86 |
|
|||
|
Züblin CH0312309682 |
48.20 50.20 |
50.40 48.20 |
-2.00 -3.98 |
13:17:30 06.10.2026 |
-4.00 -7.41 |
2.20 4.60 |
5.80 13.12 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.14 |
17:31:41 06.10.2026 |
0.01 11.11 |
-0.03 -29.86 |
-0.13 -65.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.78 |
0.80 0.70 |
-0.08 -10.26 |
17:19:49 06.10.2026 |
0.11 17.46 |
0.13 20.33 |
-0.16 -17.78 |
|