SPI 998750 / CH0009987501
20’852.54
Pkt
59.01
Pkt
0.28
%
12:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
5.35 5.00 |
5.35 5.35 |
0.35 7.00 |
09:55:45 30.10.2026 |
-0.95 -17.12 |
-1.15 -20.00 |
-3.30 -41.77 |
 |
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.06 |
0.00 5.52 |
11:35:07 30.10.2026 |
0.00 -4.76 |
-0.02 -25.00 |
-0.12 -66.67 |
|
|||
|
BioVersys CH0210362643 |
24.50 23.50 |
24.80 23.20 |
1.00 4.26 |
11:48:24 30.10.2026 |
-3.10 -11.61 |
-6.30 -21.07 |
0.10 0.43 |
|
|||
|
Barry Callebaut CH0009002962 |
1’190.00 1’147.00 |
1’190.00 1’147.00 |
43.00 3.75 |
12:09:34 30.10.2026 |
12.00 1.06 |
13.00 1.15 |
19.00 1.69 |
|
|||
|
Züblin CH0312309682 |
50.80 49.40 |
50.80 49.20 |
1.40 2.83 |
11:54:27 30.10.2026 |
-3.50 -6.65 |
-2.30 -4.47 |
1.10 2.29 |
|
|||
|
Curatis CH1330780979 |
17.85 17.40 |
17.85 17.45 |
0.45 2.59 |
11:53:58 30.10.2026 |
-4.65 -21.83 |
-8.25 -33.13 |
3.10 22.88 |
|
|||
|
Lindt CH0010570767 |
8’440.00 8’240.00 |
8’445.00 8’300.00 |
200.00 2.43 |
12:09:30 30.10.2026 |
-1’160.00 -12.34 |
-1’325.00 -13.85 |
-4’670.00 -36.17 |
|
|||
|
Infomaniak CH1609605055 |
78.59 77.00 |
78.80 77.20 |
1.59 2.06 |
11:30:17 30.10.2026 |
40.50 90.00 |
40.50 90.00 |
39.50 85.87 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
129.60 127.00 |
130.40 127.60 |
2.60 2.05 |
12:08:21 30.10.2026 |
10.40 9.11 |
21.40 20.74 |
44.50 55.56 |
|
|||
|
Nestlé CH0038863350 |
84.40 82.81 |
84.44 83.59 |
1.59 1.92 |
12:11:01 30.10.2026 |
0.85 1.03 |
2.81 3.49 |
3.89 4.90 |
|
|||
|
Givaudan CH0010645932 |
3’988.00 3’916.00 |
3’995.00 3’946.00 |
72.00 1.84 |
12:10:53 30.10.2026 |
648.00 19.66 |
1’134.00 40.36 |
531.00 15.56 |
|
|||
|
Lindt CH0010570759 |
86’500.00 85’000.00 |
86’600.00 85’900.00 |
1’500.00 1.76 |
12:01:51 30.10.2026 |
-10’400.00 -10.89 |
-15’000.00 -14.99 |
-42’700.00 -33.41 |
|
|||
|
Swiss Re CH0126881561 |
153.35 150.85 |
153.50 152.65 |
2.50 1.66 |
12:11:32 30.10.2026 |
15.50 11.40 |
23.80 18.64 |
3.25 2.19 |
|
|||
|
Temenos CH0012453913 |
76.90 75.70 |
77.45 76.05 |
1.20 1.59 |
12:07:44 30.10.2026 |
8.50 12.76 |
1.65 2.25 |
12.90 20.74 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clariant CH0012142631 |
10.10 10.49 |
10.54 9.92 |
-0.39 -3.72 |
12:08:14 30.10.2026 |
2.76 36.56 |
2.73 36.06 |
3.53 52.28 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
241.00 251.00 |
250.00 240.00 |
-10.00 -3.98 |
12:07:06 30.10.2026 |
-47.00 -15.64 |
-39.50 -13.48 |
-46.50 -15.50 |
|
|||
|
Logitech CH0025751329 |
78.34 81.66 |
80.60 78.18 |
-3.32 -4.07 |
12:07:48 30.10.2026 |
4.16 4.74 |
15.68 20.56 |
2.70 3.02 |
|
|||
|
Accelleron Industries CH1169360919 |
64.10 66.90 |
66.00 63.90 |
-2.80 -4.19 |
12:08:15 30.10.2026 |
-6.95 -9.60 |
-18.65 -22.18 |
0.65 1.00 |
|
|||
|
VAT CH0311864901 |
573.40 598.60 |
584.60 573.40 |
-25.20 -4.21 |
12:08:02 30.10.2026 |
-10.20 -1.69 |
37.20 6.69 |
255.20 75.41 |
|
|||
|
Huber + Suhner CH0030380734 |
161.40 168.80 |
166.00 161.40 |
-7.40 -4.38 |
12:05:55 30.10.2026 |
-21.20 -11.51 |
-55.50 -25.40 |
16.20 11.04 |
|
|||
|
Centiel CH0024666528 |
5.66 5.92 |
5.88 5.66 |
-0.26 -4.39 |
11:51:23 30.10.2026 |
-0.80 -12.20 |
2.19 61.34 |
4.17 262.26 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.80 19.86 |
19.25 18.71 |
-1.06 -5.34 |
12:08:12 30.10.2026 |
2.67 16.64 |
7.06 60.55 |
7.07 60.69 |
|
|||
|
Comet CH0360826991 |
350.00 370.20 |
359.20 349.20 |
-20.20 -5.46 |
12:05:47 30.10.2026 |
24.60 7.39 |
57.40 19.12 |
161.90 82.73 |
|
|||
|
Feintool International CH0009320091 |
10.85 11.50 |
10.90 10.85 |
-0.65 -5.65 |
12:04:30 30.10.2026 |
1.34 13.87 |
1.70 18.28 |
1.00 10.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.40 1.49 |
1.45 1.40 |
-0.09 -6.04 |
10:16:06 30.10.2026 |
0.87 140.65 |
0.86 138.71 |
0.67 82.72 |
|
|||
|
INFICON CH1431598916 |
173.60 185.00 |
180.00 173.60 |
-11.40 -6.16 |
12:06:48 30.10.2026 |
30.00 19.46 |
43.20 30.64 |
91.80 99.35 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.16 |
0.16 0.15 |
-0.01 -6.30 |
12:03:49 30.10.2026 |
-0.01 -5.88 |
-0.12 -41.82 |
-2.88 -94.74 |
|