SPI 998750 / CH0009987501
17’942.98
Pkt
50.06
Pkt
0.28
%
11:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.05 0.97 |
1.13 1.03 |
0.08 7.80 |
10:54:37 18.12.2025 |
-0.21 -15.56 |
-0.84 -42.28 |
-1.18 -50.86 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.59 0.55 |
0.65 0.59 |
0.04 7.34 |
10:58:08 18.12.2025 |
-0.32 -32.99 |
-0.52 -44.44 |
-0.83 -56.08 |
|
|||
|
Comet CH0360826991 |
211.20 202.40 |
212.60 205.60 |
8.80 4.35 |
11:28:35 18.12.2025 |
27.20 14.69 |
-21.20 -9.08 |
-52.10 -19.70 |
|
|||
|
Xlife Sciences CH0461929603 |
21.30 20.60 |
21.30 20.90 |
0.70 3.40 |
11:12:59 18.12.2025 |
1.40 7.11 |
1.35 6.84 |
-4.90 -18.85 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
14.24 13.84 |
14.28 13.96 |
0.40 2.89 |
11:27:12 18.12.2025 |
0.50 3.40 |
0.18 1.20 |
4.44 41.19 |
|
|||
|
Feintool International CH0009320091 |
10.70 10.40 |
10.70 10.40 |
0.30 2.88 |
11:17:06 18.12.2025 |
-0.40 -3.64 |
-1.30 -10.92 |
-3.80 -26.39 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
2.80 2.73 |
2.92 2.58 |
0.07 2.56 |
11:25:48 18.12.2025 |
-1.92 -64.43 |
-1.17 -52.36 |
-3.16 -74.88 |
|
|||
|
lastminute.com NL0010733960 |
12.90 12.60 |
12.90 12.55 |
0.30 2.38 |
09:58:00 18.12.2025 |
-2.50 -16.50 |
-3.05 -19.43 |
-3.35 -20.94 |
|
|||
|
SKAN CH0013396012 |
49.50 48.40 |
49.50 48.60 |
1.10 2.27 |
11:24:33 18.12.2025 |
-9.25 -15.73 |
-25.35 -33.85 |
-22.65 -31.37 |
|
|||
|
Orior CH0111677362 |
12.08 11.82 |
12.28 11.82 |
0.26 2.20 |
11:28:01 18.12.2025 |
-1.94 -14.35 |
-1.62 -12.27 |
-30.12 -72.23 |
|
|||
|
IVF HARTMANN CH0187624256 |
140.00 137.00 |
140.00 138.00 |
3.00 2.19 |
11:21:25 18.12.2025 |
-0.50 -0.36 |
-3.50 -2.47 |
-13.00 -8.61 |
|
|||
|
Implenia CH0023868554 |
71.80 70.30 |
71.90 70.00 |
1.50 2.13 |
11:27:03 18.12.2025 |
4.40 6.56 |
19.20 36.71 |
40.90 133.66 |
|
|||
|
MCH CH0039542854 |
3.40 3.33 |
3.40 3.40 |
0.07 2.10 |
09:00:11 18.12.2025 |
-0.22 -6.29 |
-0.52 -13.68 |
-0.70 -17.59 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molecular Partners CH0256379097 |
3.35 3.40 |
3.37 3.34 |
-0.05 -1.47 |
11:13:16 18.12.2025 |
0.48 16.81 |
0.23 7.49 |
-1.32 -28.57 |
|
|||
|
BELIMO CH1101098163 |
767.50 779.00 |
780.50 766.50 |
-11.50 -1.48 |
11:30:46 18.12.2025 |
-82.00 -9.44 |
-26.00 -3.20 |
189.00 31.61 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
4’000.00 4’060.00 |
0.00 0.00 |
-60.00 -1.48 |
05:55:01 18.12.2025 |
-80.00 -1.96 |
-60.00 -1.48 |
60.00 1.52 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.20 54.00 |
54.00 52.80 |
-0.80 -1.48 |
10:40:58 18.12.2025 |
8.70 20.09 |
9.80 23.22 |
15.00 40.54 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
66.00 67.00 |
0.00 0.00 |
-1.00 -1.49 |
07:26:47 18.12.2025 |
6.50 10.57 |
11.00 19.30 |
12.00 21.43 |
|
|||
|
Warteck Invest CH0002619481 |
1’905.00 1’935.00 |
0.00 0.00 |
-30.00 -1.55 |
08:59:48 18.12.2025 |
-65.00 -3.27 |
-75.00 -3.76 |
25.00 1.32 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’560.00 3’620.00 |
3’560.00 3’560.00 |
-60.00 -1.66 |
10:35:47 18.12.2025 |
420.00 13.25 |
190.00 5.59 |
310.00 9.45 |
|
|||
|
BioVersys CH0210362643 |
23.00 23.40 |
23.70 22.80 |
-0.40 -1.71 |
11:00:50 18.12.2025 |
-7.00 -22.22 |
-11.10 -31.18 |
0.00 0.00 |
|
|||
|
GAM CH0102659627 |
0.13 0.14 |
0.15 0.13 |
0.00 -1.85 |
10:41:29 18.12.2025 |
0.04 36.36 |
0.05 42.86 |
0.05 48.81 |
|
|||
|
Edisun Power Europe CH0024736404 |
52.40 53.40 |
52.40 52.40 |
-1.00 -1.87 |
09:00:11 18.12.2025 |
5.10 10.47 |
2.00 3.86 |
13.60 33.83 |
|
|||
|
Peach Property Group CH0118530366 |
6.00 6.12 |
6.10 6.00 |
-0.12 -1.96 |
10:19:13 18.12.2025 |
-0.31 -5.00 |
-1.41 -19.32 |
-3.19 -35.13 |
|
|||
|
Varia US Properties CH0305285295 |
18.60 19.00 |
18.60 18.60 |
-0.40 -2.11 |
09:31:04 18.12.2025 |
-0.15 -0.79 |
0.35 1.88 |
-7.85 -29.29 |
|
|||
|
HT5 CH0024666528 |
1.38 1.41 |
1.39 1.38 |
-0.03 -2.13 |
11:19:06 18.12.2025 |
-0.23 -13.94 |
-0.10 -6.33 |
0.97 215.56 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.06 0.05 |
0.00 -2.57 |
09:10:50 18.12.2025 |
-0.02 -24.47 |
-0.01 -18.83 |
-0.01 -15.25 |
|
|||
|
Perrot Duval CH0252620700 |
40.00 49.80 |
0.00 0.00 |
-9.80 -19.68 |
08:15:38 18.12.2025 |
1.20 2.47 |
-7.20 -12.63 |
-10.20 -17.00 |
|