SPI 998750 / CH0009987501
18’684.41
Pkt
-6.93
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
14.90 14.18 |
14.90 13.68 |
0.72 5.08 |
17:32:03 11.02.2026 |
2.94 28.82 |
0.04 0.31 |
-3.38 -20.46 |
 |
|||
|
Orell Fuessli CH0003420806 |
127.50 123.50 |
128.00 124.50 |
4.00 3.24 |
17:31:39 11.02.2026 |
8.00 7.02 |
16.00 15.09 |
42.40 53.27 |
|
|||
|
GAM CH0102659627 |
0.13 0.13 |
0.13 0.12 |
0.00 3.17 |
17:31:39 11.02.2026 |
-0.04 -23.53 |
0.03 27.45 |
0.03 32.65 |
|
|||
|
HT5 CH0024666528 |
2.12 2.06 |
2.17 2.10 |
0.06 2.91 |
17:31:39 11.02.2026 |
0.52 32.67 |
0.50 30.86 |
1.70 404.76 |
|
|||
|
Swisscom CH0008742519 |
673.50 654.50 |
674.00 655.50 |
19.00 2.90 |
17:31:39 11.02.2026 |
59.00 9.78 |
83.50 14.43 |
135.00 25.62 |
|
|||
|
BELIMO CH1101098163 |
892.50 867.50 |
901.50 851.50 |
25.00 2.88 |
17:31:39 11.02.2026 |
69.00 8.78 |
-73.50 -7.92 |
177.00 26.13 |
|
|||
|
Meier Tobler CH0208062627 |
41.10 40.00 |
41.85 40.00 |
1.10 2.75 |
17:31:39 11.02.2026 |
2.80 7.61 |
3.30 9.09 |
11.95 43.22 |
|
|||
|
Lindt CH0010570767 |
11’980.00 11’700.00 |
11’980.00 11’550.00 |
280.00 2.39 |
17:31:39 11.02.2026 |
-830.00 -6.62 |
-40.00 -0.34 |
1’380.00 13.37 |
|
|||
|
Lindt CH0010570759 |
122’800.00 120’000.00 |
122’800.00 119’000.00 |
2’800.00 2.33 |
17:31:39 11.02.2026 |
-5’000.00 -4.00 |
3’800.00 3.27 |
18’800.00 18.58 |
|
|||
|
Roche CH0012032113 |
368.00 360.00 |
368.00 357.40 |
8.00 2.22 |
17:36:40 11.02.2026 |
85.60 30.66 |
107.00 41.51 |
56.60 18.36 |
|
|||
|
VAT CH0311864901 |
508.40 498.00 |
510.40 493.70 |
10.40 2.09 |
17:31:39 11.02.2026 |
163.80 49.94 |
206.60 72.44 |
148.60 43.30 |
|
|||
|
Implenia CH0023868554 |
78.60 77.00 |
78.60 75.40 |
1.60 2.08 |
17:31:39 11.02.2026 |
13.90 22.98 |
15.80 26.96 |
38.90 109.58 |
|
|||
|
StarragTornos CH0002361068 |
34.00 33.40 |
34.00 33.30 |
0.60 1.80 |
17:31:39 11.02.2026 |
2.50 8.50 |
-1.80 -5.34 |
-5.50 -14.71 |
|
|||
|
Novartis CH0012005267 |
123.10 121.00 |
123.20 120.92 |
2.10 1.74 |
17:32:58 11.02.2026 |
17.96 17.61 |
25.90 27.54 |
23.13 23.89 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EFG International CH0022268228 |
18.56 19.42 |
19.38 18.54 |
-0.86 -4.43 |
17:31:39 11.02.2026 |
3.24 20.07 |
3.14 19.33 |
5.42 38.83 |
|
|||
|
Tecan CH0012100191 |
128.80 134.80 |
134.80 128.80 |
-6.00 -4.45 |
17:31:39 11.02.2026 |
1.30 0.96 |
-19.50 -12.52 |
-76.70 -36.01 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -4.58 |
17:31:39 11.02.2026 |
-0.01 -16.94 |
-0.01 -11.35 |
-0.01 -18.83 |
|
|||
|
SKAN CH0013396012 |
53.20 55.90 |
58.60 53.20 |
-2.70 -4.83 |
17:31:39 11.02.2026 |
7.85 16.41 |
-10.80 -16.24 |
-21.90 -28.22 |
|
|||
|
VZ CH0528751586 |
143.80 151.80 |
151.40 143.80 |
-8.00 -5.27 |
17:31:48 11.02.2026 |
-1.40 -0.93 |
-21.00 -12.35 |
-8.80 -5.58 |
|
|||
|
Curatis CH1330780979 |
16.00 16.90 |
16.85 16.00 |
-0.90 -5.33 |
17:31:39 11.02.2026 |
3.90 31.08 |
4.55 38.24 |
3.85 30.56 |
|
|||
|
Kuros CH0325814116 |
24.52 25.96 |
25.60 24.20 |
-1.44 -5.55 |
17:31:39 11.02.2026 |
-2.08 -7.62 |
-1.58 -5.90 |
2.92 13.09 |
|
|||
|
Adecco CH0012138605 |
22.22 23.54 |
23.48 21.72 |
-1.32 -5.61 |
17:31:39 11.02.2026 |
-1.26 -5.21 |
-3.96 -14.72 |
0.94 4.27 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.17 8.66 |
8.42 7.85 |
-0.49 -5.66 |
17:36:23 11.02.2026 |
-1.76 -17.60 |
-2.44 -22.85 |
1.60 24.13 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
276.00 296.00 |
292.00 276.00 |
-20.00 -6.76 |
17:31:39 11.02.2026 |
-17.00 -5.56 |
49.00 20.42 |
89.00 44.50 |
|
|||
|
Swissquote CH0010675863 |
405.60 435.00 |
435.80 405.40 |
-29.40 -6.76 |
17:39:20 11.02.2026 |
-39.00 -8.42 |
-142.30 -25.12 |
14.60 3.56 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.66 |
0.65 0.60 |
-0.06 -9.09 |
17:31:39 11.02.2026 |
-0.09 -10.98 |
-0.31 -29.81 |
-0.65 -47.10 |
|
|||
|
Schindler CH0024638212 |
266.00 296.50 |
279.50 266.00 |
-30.50 -10.29 |
17:35:39 11.02.2026 |
27.00 10.06 |
8.00 2.78 |
41.00 16.11 |
|
|||
|
Schindler CH0024638196 |
280.40 312.60 |
295.00 280.40 |
-32.20 -10.30 |
17:31:39 11.02.2026 |
24.00 8.44 |
10.80 3.63 |
48.00 18.45 |
|