SPI 998750 / CH0009987501
18’433.23
Pkt
-149.81
Pkt
-0.81
%
09:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
325.00 284.00 |
344.00 301.00 |
41.00 14.44 |
09:44:18 06.02.2026 |
-159.00 -36.59 |
-369.50 -57.29 |
-572.50 -67.51 |
 |
|||
|
Züblin CH0312309682 |
49.60 47.00 |
49.60 49.60 |
2.60 5.53 |
09:17:02 06.02.2026 |
0.80 1.73 |
-8.00 -14.55 |
12.60 36.63 |
|
|||
|
Klingelnberg CH0420462266 |
11.40 10.90 |
11.40 11.00 |
0.50 4.59 |
09:35:01 06.02.2026 |
0.35 3.30 |
-1.75 -13.78 |
-2.85 -20.65 |
|
|||
|
Vontobel CH0012335540 |
68.10 65.20 |
69.20 67.20 |
2.90 4.45 |
09:43:58 06.02.2026 |
7.90 13.30 |
7.90 13.30 |
2.50 3.86 |
|
|||
|
StarragTornos CH0002361068 |
31.60 31.00 |
31.60 31.60 |
0.60 1.94 |
09:01:50 06.02.2026 |
-0.50 -1.62 |
-4.50 -12.89 |
-8.00 -20.83 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
750.00 737.00 |
750.00 750.00 |
13.00 1.76 |
09:01:50 06.02.2026 |
126.00 20.10 |
122.00 19.33 |
247.00 48.81 |
|
|||
|
Orell Fuessli CH0003420806 |
125.00 123.00 |
125.00 125.00 |
2.00 1.63 |
09:43:46 06.02.2026 |
8.50 7.39 |
17.50 16.51 |
45.50 58.33 |
|
|||
|
Implenia CH0023868554 |
71.80 70.70 |
71.90 71.30 |
1.10 1.56 |
09:40:49 06.02.2026 |
9.30 14.98 |
16.30 29.58 |
36.05 101.98 |
|
|||
|
BVZ CH0008207356 |
1’420.00 1’400.00 |
1’420.00 1’420.00 |
20.00 1.43 |
09:43:17 06.02.2026 |
300.00 27.52 |
390.00 39.00 |
450.00 47.87 |
|
|||
|
IVF HARTMANN CH0187624256 |
145.50 143.50 |
145.50 145.50 |
2.00 1.39 |
09:01:50 06.02.2026 |
12.00 8.82 |
10.00 7.25 |
0.00 0.00 |
|
|||
|
Stadler Rail CH0002178181 |
20.72 20.44 |
21.02 20.46 |
0.28 1.37 |
09:44:11 06.02.2026 |
0.62 3.22 |
-0.96 -4.61 |
-0.17 -0.85 |
|
|||
|
Straumann CH1175448666 |
99.30 97.98 |
101.10 97.14 |
1.32 1.35 |
09:44:05 06.02.2026 |
-7.12 -7.25 |
-12.18 -11.80 |
-36.53 -28.64 |
|
|||
|
Zug Estate b CH0148052126 |
2’380.00 2’350.00 |
2’380.00 2’360.00 |
30.00 1.28 |
09:35:19 06.02.2026 |
240.00 11.16 |
260.00 12.21 |
320.00 15.46 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
4’040.00 4’000.00 |
4’040.00 4’040.00 |
40.00 1.00 |
09:39:37 06.02.2026 |
60.00 1.50 |
-20.00 -0.49 |
-40.00 -0.98 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonova CH0012549785 |
203.00 208.80 |
207.10 202.70 |
-5.80 -2.78 |
09:42:11 06.02.2026 |
-10.50 -4.87 |
-16.90 -7.61 |
-100.00 -32.77 |
|
|||
|
Temenos CH0012453913 |
64.70 66.65 |
65.90 64.40 |
-1.95 -2.93 |
09:41:43 06.02.2026 |
-11.60 -15.28 |
-7.70 -10.69 |
-12.65 -16.44 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.66 0.68 |
0.00 0.00 |
-0.02 -2.94 |
08:58:55 06.02.2026 |
-0.14 -17.50 |
-0.36 -35.29 |
-0.71 -51.82 |
|
|||
|
Gurit CH1173567111 |
21.05 21.70 |
0.00 0.00 |
-0.65 -3.00 |
08:15:00 06.02.2026 |
9.54 87.04 |
5.68 38.33 |
3.26 18.91 |
|
|||
|
EMS-CHEMIE CH0016440353 |
603.50 624.00 |
612.00 603.00 |
-20.50 -3.29 |
09:41:42 06.02.2026 |
68.00 12.77 |
-40.00 -6.25 |
-37.50 -5.88 |
|
|||
|
Rieter CH0003671440 |
3.52 3.64 |
3.63 3.52 |
-0.12 -3.30 |
09:40:56 06.02.2026 |
0.13 3.77 |
-29.36 -89.51 |
-43.38 -92.65 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.22 12.64 |
12.64 12.22 |
-0.42 -3.32 |
09:35:19 06.02.2026 |
2.08 19.77 |
-1.50 -10.64 |
-3.82 -23.26 |
|
|||
|
INTERROLL CH0006372897 |
1’900.00 1’966.00 |
1’950.00 1’900.00 |
-66.00 -3.36 |
09:39:04 06.02.2026 |
-514.00 -21.42 |
-354.00 -15.80 |
-339.00 -15.24 |
|
|||
|
PolyPeptide CH1110760852 |
25.05 25.95 |
25.85 25.00 |
-0.90 -3.47 |
09:39:05 06.02.2026 |
2.55 10.39 |
5.40 24.88 |
2.90 11.98 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
55.60 57.60 |
56.90 55.40 |
-2.00 -3.47 |
09:35:35 06.02.2026 |
9.85 21.11 |
0.80 1.44 |
16.60 41.60 |
|
|||
|
Xlife Sciences CH0461929603 |
20.50 21.40 |
20.90 20.50 |
-0.90 -4.21 |
09:25:29 06.02.2026 |
0.60 3.00 |
-2.30 -10.04 |
-0.50 -2.37 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.30 6.60 |
0.00 0.00 |
-0.30 -4.55 |
05:55:01 06.02.2026 |
-0.50 -6.67 |
-0.30 -4.11 |
0.00 0.00 |
|
|||
|
Adval Tech CH0008967926 |
31.60 33.20 |
0.00 0.00 |
-1.60 -4.82 |
08:15:00 06.02.2026 |
-6.40 -16.24 |
-9.80 -22.90 |
-37.00 -52.86 |
|
|||
|
Curatis CH1330780979 |
15.50 16.80 |
0.00 0.00 |
-1.30 -7.74 |
05:55:01 06.02.2026 |
3.95 31.47 |
5.50 50.00 |
3.50 26.92 |
|