SPI 998750 / CH0009987501
18’882.16
Pkt
29.29
Pkt
0.16
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
5.50 4.52 |
0.00 0.00 |
0.98 21.68 |
14:03:05 09.06.2026 |
-1.40 -21.88 |
-2.60 -34.21 |
-2.05 -29.08 |
 |
|||
|
Givaudan CH0010645932 |
3’147.00 2’928.00 |
0.00 0.00 |
219.00 7.48 |
17:36:12 09.06.2026 |
-11.00 -0.38 |
-433.00 -13.11 |
-1’305.00 -31.26 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.00 0.00 |
0.00 6.02 |
17:30:06 09.06.2026 |
0.00 0.00 |
0.00 -5.66 |
-0.01 -17.49 |
|
|||
|
Idorsia CH0363463438 |
4.40 4.22 |
0.00 0.00 |
0.18 4.36 |
17:30:06 09.06.2026 |
0.77 21.81 |
0.45 11.54 |
2.29 113.40 |
|
|||
|
Kudelski CH0012268360 |
1.24 1.20 |
0.00 0.00 |
0.04 3.35 |
17:30:06 09.06.2026 |
0.11 9.91 |
-0.08 -6.15 |
0.02 1.67 |
|
|||
|
SKAN CH0013396012 |
51.70 50.10 |
0.00 0.00 |
1.60 3.19 |
17:30:06 09.06.2026 |
1.40 2.83 |
0.30 0.59 |
-24.30 -32.36 |
|
|||
|
Curatis CH1330780979 |
22.90 22.20 |
0.00 0.00 |
0.70 3.15 |
16:26:59 09.06.2026 |
5.40 30.86 |
11.00 92.44 |
11.25 96.57 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.91 0.89 |
0.00 0.00 |
0.02 2.71 |
17:30:06 09.06.2026 |
-0.18 -16.13 |
-0.11 -10.78 |
-1.04 -53.33 |
|
|||
|
Comet CH0360826991 |
355.60 348.00 |
0.00 0.00 |
7.60 2.18 |
17:30:06 09.06.2026 |
109.20 46.11 |
126.00 57.27 |
115.00 49.78 |
|
|||
|
Romande Energie CH1263676327 |
48.70 47.70 |
0.00 0.00 |
1.00 2.10 |
17:30:06 09.06.2026 |
0.30 0.63 |
3.70 8.35 |
4.00 9.09 |
|
|||
|
Klingelnberg CH0420462266 |
12.90 12.65 |
0.00 0.00 |
0.25 1.98 |
17:30:06 09.06.2026 |
0.80 7.11 |
1.55 14.76 |
-1.05 -8.02 |
|
|||
|
Sika CH0418792922 |
150.90 148.00 |
0.00 0.00 |
2.90 1.96 |
17:32:20 09.06.2026 |
7.60 5.36 |
-8.90 -5.62 |
-69.95 -31.90 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.60 12.95 |
0.00 0.00 |
-0.35 -2.70 |
17:30:06 09.06.2026 |
-0.50 -3.70 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Centiel CH0024666528 |
4.86 5.00 |
0.00 0.00 |
-0.14 -2.80 |
17:34:04 09.06.2026 |
3.08 135.09 |
3.90 267.12 |
4.03 301.80 |
|
|||
|
Molecular Partners CH0256379097 |
3.05 3.14 |
0.00 0.00 |
-0.09 -2.87 |
17:37:40 09.06.2026 |
-0.90 -23.08 |
-0.36 -10.58 |
0.01 0.33 |
|
|||
|
Varia US Properties CH0305285295 |
13.20 13.60 |
0.00 0.00 |
-0.40 -2.94 |
17:30:06 09.06.2026 |
-4.55 -25.56 |
-5.85 -30.63 |
-2.85 -17.70 |
|
|||
|
SoftwareONE CH0496451508 |
8.50 8.76 |
0.00 0.00 |
-0.26 -2.97 |
17:30:06 09.06.2026 |
1.48 21.18 |
-0.58 -6.38 |
1.02 13.67 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.88 16.40 |
0.00 0.00 |
-0.52 -3.17 |
17:30:06 09.06.2026 |
1.74 11.37 |
4.58 36.76 |
3.18 22.94 |
|
|||
|
LEM CH0022427626 |
441.00 455.50 |
0.00 0.00 |
-14.50 -3.18 |
17:30:06 09.06.2026 |
168.50 57.02 |
160.00 52.63 |
-342.00 -42.43 |
|
|||
|
Orell Fuessli CH0003420806 |
152.50 158.00 |
0.00 0.00 |
-5.50 -3.48 |
17:30:06 09.06.2026 |
26.00 19.55 |
44.00 38.26 |
59.60 59.96 |
|
|||
|
Huber + Suhner CH0030380734 |
246.50 258.50 |
0.00 0.00 |
-12.00 -4.64 |
17:30:06 09.06.2026 |
87.80 50.99 |
106.20 69.05 |
175.60 208.06 |
|
|||
|
Bellevue CH0028422100 |
7.24 7.62 |
0.00 0.00 |
-0.38 -4.99 |
17:30:06 09.06.2026 |
-1.06 -12.24 |
-2.00 -20.83 |
0.08 1.06 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.68 1.77 |
0.00 0.00 |
-0.10 -5.37 |
16:41:48 09.06.2026 |
0.78 80.79 |
0.99 130.26 |
0.61 53.51 |
|
|||
|
Cicor Technologies CH0008702190 |
143.00 152.20 |
0.00 0.00 |
-9.20 -6.04 |
17:30:06 09.06.2026 |
18.80 14.14 |
-30.70 -16.82 |
15.80 11.62 |
|
|||
|
Adval Tech CH0008967926 |
40.00 45.00 |
0.00 0.00 |
-5.00 -11.11 |
17:30:06 09.06.2026 |
12.20 38.36 |
8.00 22.22 |
-6.00 -12.00 |
|