SPI 998750 / CH0009987501
18’942.66
Pkt
75.22
Pkt
0.40
%
16:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
43.80 40.00 |
44.00 40.20 |
3.80 9.50 |
13:19:02 20.05.2026 |
5.00 14.37 |
-0.20 -0.50 |
-15.20 -27.64 |
 |
|||
|
Kuros CH0325814116 |
22.46 20.62 |
22.56 20.40 |
1.84 8.92 |
16:19:17 20.05.2026 |
-5.00 -19.58 |
-6.34 -23.59 |
-3.22 -13.55 |
|
|||
|
Ypsomed CH0019396990 |
329.40 304.40 |
345.60 317.60 |
25.00 8.21 |
16:18:42 20.05.2026 |
-3.40 -1.13 |
-26.90 -8.32 |
-65.40 -18.07 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.62 0.58 |
0.62 0.57 |
0.04 6.90 |
16:12:25 20.05.2026 |
-0.08 -11.43 |
-0.13 -17.33 |
-0.51 -45.13 |
|
|||
|
LEM CH0022427626 |
329.00 312.00 |
329.00 309.00 |
17.00 5.45 |
16:19:07 20.05.2026 |
-7.00 -2.14 |
27.00 9.20 |
-477.50 -59.84 |
|
|||
|
Curatis CH1330780979 |
22.10 21.10 |
22.50 21.50 |
1.00 4.74 |
15:57:00 20.05.2026 |
4.75 26.61 |
10.40 85.25 |
11.90 111.21 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.98 19.10 |
20.12 19.12 |
0.88 4.61 |
16:18:15 20.05.2026 |
9.51 109.06 |
9.96 120.30 |
10.51 136.14 |
|
|||
|
Groupe Minoteries CH0012949464 |
246.00 236.00 |
246.00 238.00 |
10.00 4.24 |
14:02:20 20.05.2026 |
6.00 2.54 |
26.00 12.04 |
-14.00 -5.47 |
|
|||
|
Cicor Technologies CH0008702190 |
139.80 134.20 |
139.80 134.20 |
5.60 4.17 |
16:19:08 20.05.2026 |
-25.10 -15.35 |
-50.10 -26.58 |
8.40 6.46 |
|
|||
|
Comet CH0360826991 |
344.20 330.60 |
344.80 329.40 |
13.60 4.11 |
16:19:03 20.05.2026 |
36.80 12.11 |
155.20 83.71 |
108.40 46.68 |
|
|||
|
Sensirion CH0406705126 |
79.60 76.60 |
79.90 77.20 |
3.00 3.92 |
16:19:01 20.05.2026 |
17.80 29.08 |
26.40 50.19 |
7.90 11.11 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.06 16.46 |
17.08 16.40 |
0.60 3.65 |
16:17:03 20.05.2026 |
0.14 0.82 |
6.92 67.32 |
4.34 33.75 |
|
|||
|
Rieter CH0003671440 |
3.19 3.09 |
3.20 3.09 |
0.11 3.40 |
16:19:03 20.05.2026 |
-0.30 -8.49 |
0.16 5.12 |
-6.24 -66.22 |
|
|||
|
Peach Property Group CH0118530366 |
5.04 4.88 |
5.04 4.89 |
0.17 3.38 |
16:18:32 20.05.2026 |
-0.89 -15.37 |
-1.08 -18.06 |
-1.14 -18.87 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -1.47 |
15:54:26 20.05.2026 |
-0.08 -55.72 |
-0.11 -64.71 |
-0.04 -37.63 |
|
|||
|
Centiel CH0024666528 |
4.39 4.46 |
4.48 4.35 |
-0.07 -1.57 |
16:11:10 20.05.2026 |
2.05 97.62 |
2.67 180.41 |
2.63 173.03 |
|
|||
|
Temenos CH0012453913 |
71.70 72.85 |
72.60 70.40 |
-1.15 -1.58 |
16:19:02 20.05.2026 |
7.50 11.73 |
0.65 0.92 |
9.35 15.06 |
|
|||
|
Carlo Gavazzi CH1278877563 |
152.50 155.00 |
155.00 152.50 |
-2.50 -1.61 |
10:14:04 20.05.2026 |
0.00 0.00 |
-7.00 -4.29 |
-64.00 -29.09 |
|
|||
|
Kudelski CH0012268360 |
1.19 1.21 |
1.20 1.18 |
-0.02 -1.65 |
13:53:46 20.05.2026 |
0.04 3.31 |
-0.10 -7.41 |
0.07 5.93 |
|
|||
|
Accelleron Industries CH1169360919 |
81.05 82.50 |
83.40 80.20 |
-1.45 -1.76 |
16:19:01 20.05.2026 |
10.55 14.22 |
22.65 36.47 |
36.31 74.96 |
|
|||
|
Perrot Duval CH0252620700 |
45.20 46.20 |
0.00 0.00 |
-1.00 -2.16 |
08:15:04 20.05.2026 |
3.00 6.91 |
0.40 0.87 |
-16.60 -26.35 |
|
|||
|
Gurit CH1173567111 |
37.20 38.20 |
37.80 36.80 |
-1.00 -2.62 |
16:16:35 20.05.2026 |
7.55 27.81 |
24.20 230.48 |
18.76 117.69 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.41 0.42 |
0.43 0.40 |
-0.01 -2.62 |
16:16:18 20.05.2026 |
-0.61 -58.65 |
-2.17 -83.46 |
-1.75 -80.28 |
|
|||
|
Phoenix Mecano CH1261338102 |
426.00 438.00 |
445.00 425.00 |
-12.00 -2.74 |
16:19:09 20.05.2026 |
7.00 1.58 |
29.00 6.90 |
-10.00 -2.18 |
|
|||
|
Xlife Sciences CH0461929603 |
20.40 21.10 |
20.70 20.40 |
-0.70 -3.32 |
15:15:49 20.05.2026 |
-0.40 -1.83 |
4.80 28.92 |
1.40 7.00 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.27 1.31 |
1.28 1.20 |
-0.05 -3.44 |
15:27:23 20.05.2026 |
0.41 46.99 |
0.42 49.41 |
0.20 18.14 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 18.90 |
0.00 0.00 |
-0.90 -4.76 |
08:15:02 20.05.2026 |
-0.20 -1.04 |
-0.20 -1.04 |
-2.80 -12.84 |
|