SPI 998750 / CH0009987501
18’188.61
Pkt
-32.95
Pkt
-0.18
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
18.36 16.34 |
0.00 0.00 |
2.02 12.36 |
17:31:19 26.01.2026 |
4.14 37.91 |
0.04 0.27 |
1.14 8.19 |
 |
|||
|
BACHEM CH1176493729 |
74.35 69.90 |
0.00 0.00 |
4.45 6.37 |
17:31:19 26.01.2026 |
13.15 22.85 |
13.50 23.60 |
12.05 20.55 |
|
|||
|
Carlo Gavazzi CH1278877563 |
160.00 153.00 |
0.00 0.00 |
7.00 4.58 |
17:00:05 26.01.2026 |
-5.50 -3.50 |
-38.50 -20.26 |
-34.50 -18.55 |
|
|||
|
Edisun Power Europe CH0024736404 |
61.00 58.40 |
0.00 0.00 |
2.60 4.45 |
14:26:21 26.01.2026 |
1.60 2.88 |
7.90 16.02 |
14.20 33.02 |
|
|||
|
Ascom CH0011339204 |
5.45 5.24 |
0.00 0.00 |
0.21 4.01 |
17:31:19 26.01.2026 |
1.54 42.31 |
1.30 33.33 |
1.93 59.38 |
|
|||
|
Private Equity CH0006089921 |
63.00 61.00 |
0.00 0.00 |
2.00 3.28 |
17:33:26 26.01.2026 |
-0.50 -0.81 |
-8.50 -12.14 |
-13.50 -18.00 |
|
|||
|
GAM CH0102659627 |
0.13 0.13 |
0.00 0.00 |
0.00 3.17 |
17:31:19 26.01.2026 |
-0.03 -20.97 |
0.02 20.37 |
0.03 34.30 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
82.50 80.00 |
0.00 0.00 |
2.50 3.13 |
17:33:43 26.01.2026 |
20.50 32.03 |
19.50 30.00 |
24.50 40.83 |
|
|||
|
SoftwareONE CH0496451508 |
8.63 8.41 |
0.00 0.00 |
0.23 2.68 |
17:31:19 26.01.2026 |
0.21 2.48 |
1.53 21.96 |
2.42 40.00 |
|
|||
|
Phoenix Mecano CH1261338102 |
445.00 434.00 |
0.00 0.00 |
11.00 2.53 |
17:31:19 26.01.2026 |
-11.00 -2.49 |
-30.00 -6.52 |
13.00 3.12 |
|
|||
|
Kudelski CH0012268360 |
1.22 1.19 |
0.00 0.00 |
0.03 2.52 |
17:31:19 26.01.2026 |
-0.14 -10.11 |
-0.38 -23.81 |
-0.08 -5.88 |
|
|||
|
StarragTornos CH0002361068 |
30.60 29.90 |
0.00 0.00 |
0.70 2.34 |
17:33:41 26.01.2026 |
-1.60 -5.10 |
-7.20 -19.46 |
-10.20 -25.50 |
|
|||
|
HT5 CH0024666528 |
2.10 2.05 |
0.00 0.00 |
0.05 2.20 |
17:31:19 26.01.2026 |
0.37 22.84 |
0.36 21.94 |
1.52 327.04 |
|
|||
|
DOTTIKON ES CH0582581713 |
367.00 359.50 |
0.00 0.00 |
7.50 2.09 |
17:31:19 26.01.2026 |
30.50 9.28 |
45.50 14.51 |
140.50 64.30 |
|
|||
|
Schlatter Industries CH0002277314 |
19.60 19.20 |
0.00 0.00 |
0.40 2.08 |
15:46:55 26.01.2026 |
-0.80 -3.92 |
-4.20 -17.65 |
-2.40 -10.91 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medartis CH0386200239 |
93.60 97.50 |
0.00 0.00 |
-3.90 -4.00 |
17:31:19 26.01.2026 |
15.50 19.57 |
7.00 7.98 |
22.30 30.80 |
|
|||
|
SKAN CH0013396012 |
58.80 61.40 |
0.00 0.00 |
-2.60 -4.23 |
17:31:19 26.01.2026 |
5.80 10.70 |
-12.60 -17.36 |
-19.20 -24.24 |
|
|||
|
LEM CH0022427626 |
286.50 300.00 |
0.00 0.00 |
-13.50 -4.50 |
17:31:19 26.01.2026 |
-170.00 -36.29 |
-574.50 -65.81 |
-519.50 -63.51 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.03 8.44 |
0.00 0.00 |
-0.41 -4.80 |
17:31:19 26.01.2026 |
-3.23 -27.82 |
-2.48 -22.84 |
1.57 23.13 |
|
|||
|
Sensirion CH0406705126 |
57.20 60.20 |
0.00 0.00 |
-3.00 -4.98 |
17:33:11 26.01.2026 |
-0.20 -0.33 |
-21.70 -26.63 |
-2.80 -4.47 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
13.14 13.84 |
0.00 0.00 |
-0.70 -5.06 |
17:31:19 26.01.2026 |
3.23 32.53 |
-0.84 -6.00 |
-2.38 -15.32 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.59 3.79 |
0.00 0.00 |
-0.19 -5.12 |
17:34:24 26.01.2026 |
0.90 31.25 |
-0.18 -4.64 |
0.24 6.78 |
|
|||
|
Autoneum CH0127480363 |
143.00 151.00 |
0.00 0.00 |
-8.00 -5.30 |
17:31:19 26.01.2026 |
-0.20 -0.13 |
9.20 6.12 |
31.40 24.49 |
|
|||
|
BioVersys CH0210362643 |
24.60 26.00 |
0.00 0.00 |
-1.40 -5.38 |
17:31:19 26.01.2026 |
1.40 6.33 |
-10.90 -31.69 |
0.00 0.00 |
|
|||
|
DocMorris CH0042615283 |
5.43 5.74 |
0.00 0.00 |
-0.32 -5.49 |
17:31:19 26.01.2026 |
1.00 18.41 |
-1.21 -15.90 |
-4.09 -38.98 |
|
|||
|
BB Biotech CH0038389992 |
46.65 49.50 |
0.00 0.00 |
-2.85 -5.76 |
17:35:52 26.01.2026 |
11.10 29.02 |
17.25 53.74 |
11.65 30.90 |
|
|||
|
Kuros CH0325814116 |
26.46 28.20 |
0.00 0.00 |
-1.74 -6.17 |
17:37:32 26.01.2026 |
-1.96 -6.46 |
0.76 2.75 |
7.05 33.02 |
|
|||
|
Idorsia CH0363463438 |
3.54 3.82 |
0.00 0.00 |
-0.28 -7.33 |
17:34:35 26.01.2026 |
0.24 6.82 |
0.90 31.47 |
2.99 385.79 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.00 0.00 |
-0.01 -9.03 |
16:42:47 26.01.2026 |
-0.02 -23.08 |
-0.01 -10.71 |
-0.01 -20.89 |
|