SPI 998750 / CH0009987501
18’114.00
Pkt
-219.86
Pkt
-1.20
%
13:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
0.85 0.77 |
0.86 0.77 |
0.08 10.10 |
10:40:09 20.01.2026 |
0.03 4.17 |
-0.29 -25.11 |
-0.33 -27.97 |
 |
|||
|
Vetropack a CH0530235594 |
22.85 21.90 |
23.50 22.30 |
0.95 4.34 |
13:01:44 20.01.2026 |
-0.35 -1.49 |
-8.30 -26.43 |
-0.80 -3.35 |
|
|||
|
Medacta CH0468525222 |
169.20 164.80 |
170.60 164.20 |
4.40 2.67 |
12:54:04 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
IVF HARTMANN CH0187624256 |
146.00 142.50 |
146.00 145.00 |
3.50 2.46 |
11:54:37 20.01.2026 |
7.50 5.45 |
5.00 3.57 |
-6.00 -3.97 |
|
|||
|
Komax CH0010702154 |
58.70 57.50 |
61.40 57.80 |
1.20 2.09 |
12:55:33 20.01.2026 |
-5.90 -9.20 |
-45.00 -43.60 |
-51.80 -47.09 |
|
|||
|
MCH CH0039542854 |
4.44 4.35 |
4.44 4.31 |
0.09 2.07 |
12:24:19 20.01.2026 |
0.96 27.99 |
0.82 22.97 |
0.11 2.57 |
|
|||
|
lastminute.com NL0010733960 |
14.55 14.30 |
14.55 14.20 |
0.25 1.75 |
12:56:28 20.01.2026 |
0.40 2.74 |
0.35 2.39 |
-1.30 -7.98 |
|
|||
|
Groupe Minoteries CH0012949464 |
244.00 240.00 |
244.00 244.00 |
4.00 1.67 |
11:57:54 20.01.2026 |
18.00 8.11 |
4.00 1.69 |
-32.00 -11.76 |
|
|||
|
Sensirion CH0406705126 |
58.00 57.20 |
58.90 56.50 |
0.80 1.40 |
12:29:20 20.01.2026 |
0.30 0.50 |
-20.80 -25.68 |
7.60 14.45 |
|
|||
|
StarragTornos CH0002361068 |
30.30 29.90 |
30.30 29.20 |
0.40 1.34 |
12:11:46 20.01.2026 |
-0.30 -0.97 |
-1.30 -4.09 |
-9.30 -23.37 |
|
|||
|
Clariant CH0012142631 |
7.09 7.01 |
7.13 6.99 |
0.09 1.21 |
13:00:28 20.01.2026 |
0.28 3.87 |
-1.03 -12.06 |
-1.88 -20.02 |
|
|||
|
Arbonia CH0110240600 |
4.53 4.49 |
4.55 4.45 |
0.05 1.00 |
12:55:40 20.01.2026 |
-0.87 -16.29 |
-0.97 -17.83 |
-2.96 -39.84 |
|
|||
|
Comet CH0360826991 |
268.00 265.40 |
268.20 258.80 |
2.60 0.98 |
13:00:12 20.01.2026 |
61.90 31.83 |
-21.40 -7.70 |
1.90 0.75 |
|
|||
|
Molecular Partners CH0256379097 |
3.12 3.09 |
3.13 3.07 |
0.03 0.97 |
12:15:48 20.01.2026 |
0.41 14.39 |
0.36 12.22 |
-1.72 -34.54 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mikron CH0003390066 |
19.02 19.64 |
19.72 19.02 |
-0.62 -3.16 |
12:54:36 20.01.2026 |
0.00 0.00 |
3.86 23.20 |
6.00 41.38 |
|
|||
|
SIG Group CH0435377954 |
11.46 11.84 |
11.83 11.41 |
-0.38 -3.21 |
13:02:58 20.01.2026 |
3.79 44.85 |
-2.76 -18.40 |
-6.78 -35.65 |
|
|||
|
Private Equity CH0006089921 |
59.50 61.50 |
0.00 0.00 |
-2.00 -3.25 |
05:55:00 20.01.2026 |
4.00 6.78 |
-6.50 -9.35 |
-13.60 -17.75 |
|
|||
|
BioVersys CH0210362643 |
22.50 23.30 |
23.10 22.50 |
-0.80 -3.43 |
11:28:15 20.01.2026 |
-2.60 -10.04 |
-11.70 -33.43 |
0.00 0.00 |
|
|||
|
Bystronic CH0244017502 |
255.00 265.00 |
264.50 255.00 |
-10.00 -3.77 |
12:23:34 20.01.2026 |
-9.00 -3.14 |
-112.50 -28.81 |
-36.50 -11.61 |
|
|||
|
HT5 CH0024666528 |
1.81 1.89 |
1.95 1.80 |
-0.08 -4.23 |
12:59:49 20.01.2026 |
0.12 8.09 |
-0.02 -1.21 |
1.16 246.81 |
|
|||
|
Kuros CH0325814116 |
26.44 27.62 |
27.52 25.56 |
-1.18 -4.27 |
13:02:57 20.01.2026 |
-5.60 -17.17 |
-2.18 -7.47 |
3.77 16.22 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
11.90 12.50 |
12.36 11.90 |
-0.60 -4.80 |
13:00:24 20.01.2026 |
2.10 20.00 |
-0.08 -0.63 |
-1.50 -10.64 |
|
|||
|
Logitech CH0025751329 |
71.46 75.74 |
72.92 70.36 |
-4.28 -5.65 |
13:03:31 20.01.2026 |
-8.76 -10.14 |
2.24 2.97 |
-2.58 -3.22 |
|
|||
|
Gurit CH1173567111 |
14.24 15.16 |
15.00 14.00 |
-0.92 -6.07 |
11:36:45 20.01.2026 |
4.62 42.15 |
-0.04 -0.26 |
2.78 21.72 |
|
|||
|
Curatis CH1330780979 |
15.00 16.00 |
15.00 14.70 |
-1.00 -6.25 |
11:39:35 20.01.2026 |
3.50 28.00 |
4.85 43.50 |
1.95 13.88 |
|
|||
|
DocMorris CH0042615283 |
5.95 6.46 |
6.55 5.81 |
-0.51 -7.82 |
13:01:46 20.01.2026 |
-0.59 -8.91 |
-1.67 -21.69 |
-3.70 -38.06 |
|
|||
|
GAM CH0102659627 |
0.13 0.14 |
0.13 0.13 |
-0.01 -8.42 |
12:53:57 20.01.2026 |
-0.02 -9.09 |
0.05 50.00 |
0.05 51.52 |
|
|||
|
BKW CH0130293662 |
156.90 176.30 |
161.80 156.00 |
-19.40 -11.00 |
13:04:25 20.01.2026 |
-5.90 -3.23 |
-2.00 -1.12 |
21.50 13.87 |
|