SPI 998750 / CH0009987501
20’149.63
Pkt
38.43
Pkt
0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
20.30 19.00 |
0.00 0.00 |
1.30 6.84 |
17:18:36 01.09.2026 |
-4.40 -17.67 |
1.85 9.92 |
8.90 76.72 |
 |
|||
|
Gurit CH1173567111 |
51.80 48.70 |
0.00 0.00 |
3.10 6.37 |
17:31:44 01.09.2026 |
4.40 11.46 |
15.35 55.92 |
28.50 199.30 |
|
|||
|
Peach Property Group CH0118530366 |
5.10 4.80 |
0.00 0.00 |
0.30 6.25 |
17:30:54 01.09.2026 |
-0.08 -1.60 |
-0.88 -15.17 |
-1.66 -25.23 |
|
|||
|
Novartis CH0012005267 |
130.96 123.26 |
0.00 0.00 |
7.70 6.25 |
17:39:36 01.09.2026 |
5.92 5.02 |
-6.76 -5.18 |
22.58 22.32 |
|
|||
|
Adval Tech CH0008967926 |
45.20 42.80 |
0.00 0.00 |
2.40 5.61 |
17:36:17 01.09.2026 |
-2.20 -4.89 |
8.00 22.99 |
-4.40 -9.32 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.02 |
0.00 0.00 |
0.05 4.90 |
17:30:54 01.09.2026 |
0.02 1.90 |
0.02 1.90 |
-0.52 -32.49 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’800.00 2’690.00 |
0.00 0.00 |
110.00 4.09 |
17:30:54 01.09.2026 |
560.00 26.54 |
600.00 28.99 |
935.00 53.89 |
|
|||
|
Romande Energie CH1263676327 |
49.80 47.90 |
0.00 0.00 |
1.90 3.97 |
17:32:57 01.09.2026 |
-0.60 -1.20 |
4.00 8.81 |
7.30 17.34 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
116.40 112.00 |
0.00 0.00 |
4.40 3.93 |
17:30:54 01.09.2026 |
17.80 18.05 |
23.10 24.76 |
34.70 42.47 |
|
|||
|
Straumann CH1175448666 |
97.38 93.90 |
0.00 0.00 |
3.48 3.71 |
17:32:05 01.09.2026 |
-1.52 -1.60 |
0.60 0.65 |
-0.62 -0.66 |
|
|||
|
Feintool International CH0009320091 |
12.40 12.00 |
0.00 0.00 |
0.40 3.33 |
17:30:54 01.09.2026 |
1.55 14.83 |
1.55 14.83 |
1.05 9.59 |
|
|||
|
Idorsia CH0363463438 |
5.09 4.94 |
0.00 0.00 |
0.15 2.94 |
17:30:54 01.09.2026 |
0.87 19.57 |
1.43 36.40 |
2.58 93.48 |
|
|||
|
Montana Aerospace CH1110425654 |
24.20 23.55 |
0.00 0.00 |
0.65 2.76 |
17:30:54 01.09.2026 |
0.75 3.18 |
-6.85 -21.96 |
-0.95 -3.75 |
|
|||
|
TX Group CH0011178255 |
167.20 163.00 |
0.00 0.00 |
4.20 2.58 |
17:30:54 01.09.2026 |
36.00 27.73 |
4.80 2.98 |
-30.00 -15.32 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
74.00 76.60 |
0.00 0.00 |
-2.60 -3.39 |
17:30:54 01.09.2026 |
19.40 34.15 |
8.30 12.22 |
-9.20 -10.77 |
|
|||
|
Kuros CH0325814116 |
18.90 19.60 |
0.00 0.00 |
-0.70 -3.57 |
17:30:54 01.09.2026 |
-0.18 -0.84 |
-5.90 -21.80 |
-3.60 -14.54 |
|
|||
|
LEM CH0022427626 |
528.00 549.00 |
0.00 0.00 |
-21.00 -3.83 |
17:30:54 01.09.2026 |
58.00 12.08 |
219.50 68.92 |
15.00 2.87 |
|
|||
|
BVZ CH0008207356 |
1’440.00 1’500.00 |
0.00 0.00 |
-60.00 -4.00 |
17:30:54 01.09.2026 |
-80.00 -5.00 |
170.00 12.59 |
480.00 46.15 |
|
|||
|
Molecular Partners CH0256379097 |
3.42 3.57 |
0.00 0.00 |
-0.15 -4.20 |
17:30:54 01.09.2026 |
0.49 15.61 |
-0.24 -6.20 |
0.73 25.17 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.46 18.25 |
0.00 0.00 |
-0.79 -4.33 |
17:30:54 01.09.2026 |
-1.98 -9.83 |
9.60 112.03 |
8.18 81.87 |
|
|||
|
Sensirion CH0406705126 |
77.20 81.00 |
0.00 0.00 |
-3.80 -4.69 |
17:30:54 01.09.2026 |
-0.80 -0.96 |
26.70 47.51 |
16.90 25.61 |
|
|||
|
Züblin CH0312309682 |
50.20 53.20 |
0.00 0.00 |
-3.00 -5.64 |
17:36:17 01.09.2026 |
1.00 1.92 |
5.00 10.42 |
-2.50 -4.50 |
|
|||
|
Cicor Technologies CH0008702190 |
120.00 127.40 |
0.00 0.00 |
-7.40 -5.81 |
17:30:54 01.09.2026 |
-27.80 -17.59 |
-36.30 -21.80 |
-54.80 -29.62 |
|
|||
|
Centiel CH0024666528 |
5.38 5.76 |
0.00 0.00 |
-0.38 -6.60 |
17:30:54 01.09.2026 |
0.56 10.57 |
3.68 168.81 |
4.24 262.62 |
|
|||
|
Partners Group CH0024608827 |
679.60 732.80 |
0.00 0.00 |
-53.20 -7.26 |
17:39:38 01.09.2026 |
-77.80 -9.41 |
-108.00 -12.60 |
-348.10 -31.72 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.00 0.00 |
-0.01 -10.16 |
17:30:54 01.09.2026 |
0.01 17.99 |
-0.05 -38.22 |
-0.02 -21.18 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.25 5.95 |
0.00 0.00 |
-0.70 -11.76 |
17:30:54 01.09.2026 |
0.05 0.85 |
-1.10 -15.60 |
-2.55 -30.00 |
|