SPI 998750 / CH0009987501
19’553.44
Pkt
98.20
Pkt
0.50
%
15:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
128.60 122.40 |
136.60 127.20 |
6.20 5.07 |
15:40:41 16.09.2026 |
-2.20 -1.62 |
10.60 8.62 |
-48.40 -26.59 |
 |
|||
|
Comet CH0360826991 |
322.20 310.00 |
324.80 313.60 |
12.20 3.94 |
15:40:19 16.09.2026 |
-37.60 -9.87 |
95.20 38.39 |
164.10 91.62 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.54 15.94 |
16.70 16.02 |
0.60 3.76 |
15:40:23 16.09.2026 |
-0.10 -0.54 |
10.06 122.83 |
8.47 86.51 |
|
|||
|
VAT CH0311864901 |
590.00 569.20 |
591.20 575.60 |
20.80 3.65 |
15:40:38 16.09.2026 |
-49.00 -7.39 |
111.00 22.05 |
308.40 100.78 |
|
|||
|
SFS CH0239229302 |
135.20 131.20 |
135.40 130.20 |
4.00 3.05 |
15:33:50 16.09.2026 |
6.00 4.62 |
17.60 14.86 |
28.20 26.16 |
|
|||
|
BELIMO CH1101098163 |
781.00 759.50 |
783.50 761.50 |
21.50 2.83 |
15:32:36 16.09.2026 |
-50.00 -5.71 |
128.00 18.36 |
-25.00 -2.94 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.45 5.30 |
5.45 5.26 |
0.15 2.83 |
15:39:48 16.09.2026 |
1.45 37.98 |
1.35 34.62 |
2.34 80.16 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
67.20 65.40 |
67.20 65.20 |
1.80 2.75 |
15:40:21 16.09.2026 |
16.85 33.80 |
14.90 28.76 |
20.25 43.60 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.20 12.85 |
13.20 12.80 |
0.35 2.72 |
15:03:01 16.09.2026 |
0.15 1.20 |
-1.05 -7.66 |
-0.80 -5.95 |
|
|||
|
Sensirion CH0406705126 |
74.80 72.90 |
75.30 72.70 |
1.90 2.61 |
15:38:44 16.09.2026 |
-2.40 -3.05 |
18.10 31.10 |
12.70 19.97 |
|
|||
|
Implenia CH0023868554 |
64.70 63.10 |
65.20 63.10 |
1.60 2.54 |
15:39:51 16.09.2026 |
-4.90 -7.18 |
-8.80 -12.21 |
-3.40 -5.10 |
|
|||
|
LEM CH0022427626 |
518.00 506.00 |
523.00 508.00 |
12.00 2.37 |
15:33:54 16.09.2026 |
128.00 30.26 |
275.50 100.00 |
52.50 10.53 |
|
|||
|
Accelleron Industries CH1169360919 |
71.95 70.30 |
72.25 70.70 |
1.65 2.35 |
15:40:27 16.09.2026 |
-0.55 -0.73 |
0.15 0.20 |
2.45 3.39 |
|
|||
|
Idorsia CH0363463438 |
4.86 4.76 |
4.88 4.75 |
0.11 2.23 |
15:40:18 16.09.2026 |
0.46 10.23 |
1.60 47.06 |
1.39 38.31 |
|
|||
|
Centiel CH0024666528 |
5.70 5.58 |
5.82 5.48 |
0.12 2.15 |
15:34:58 16.09.2026 |
-1.48 -20.27 |
3.32 132.80 |
4.19 257.49 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
1.30 1.33 |
1.34 1.28 |
-0.03 -2.26 |
15:19:20 16.09.2026 |
0.08 6.35 |
-0.01 -0.74 |
-0.01 -0.74 |
|
|||
|
Private Equity CH0006089921 |
60.20 61.60 |
60.20 60.20 |
-1.40 -2.27 |
15:18:09 16.09.2026 |
-2.80 -4.38 |
1.20 2.00 |
-5.30 -7.97 |
|
|||
|
Schlatter Industries CH0002277314 |
17.90 18.40 |
17.90 17.90 |
-0.50 -2.72 |
11:22:19 16.09.2026 |
0.00 0.00 |
-0.20 -1.08 |
-3.30 -15.28 |
|
|||
|
Groupe Minoteries CH0012949464 |
220.00 228.00 |
0.00 0.00 |
-8.00 -3.51 |
08:43:50 16.09.2026 |
-16.00 -6.56 |
4.00 1.79 |
2.00 0.88 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.20 5.40 |
5.35 5.15 |
-0.20 -3.70 |
15:08:32 16.09.2026 |
-0.90 -14.63 |
-0.90 -14.63 |
-2.45 -31.82 |
|
|||
|
Varia US Properties CH0305285295 |
12.75 13.30 |
13.00 12.70 |
-0.55 -4.14 |
14:40:20 16.09.2026 |
0.35 2.78 |
-5.55 -30.00 |
-6.35 -32.90 |
|
|||
|
BioVersys CH0210362643 |
27.00 28.20 |
28.10 27.00 |
-1.20 -4.26 |
15:22:27 16.09.2026 |
1.00 3.82 |
0.10 0.37 |
-3.70 -11.97 |
|
|||
|
Adval Tech CH0008967926 |
38.60 40.40 |
0.00 0.00 |
-1.80 -4.46 |
05:55:00 16.09.2026 |
-4.20 -9.01 |
8.00 23.26 |
2.40 6.00 |
|
|||
|
Jungfraubahn CH0017875789 |
240.00 252.50 |
253.00 238.50 |
-12.50 -4.95 |
15:40:27 16.09.2026 |
8.50 3.43 |
-57.00 -18.18 |
39.50 18.20 |
|
|||
|
Molecular Partners CH0256379097 |
3.20 3.37 |
3.35 3.20 |
-0.17 -5.04 |
15:39:38 16.09.2026 |
0.30 9.90 |
-0.02 -0.45 |
0.49 17.25 |
|
|||
|
Curatis CH1330780979 |
18.00 19.00 |
18.65 17.90 |
-1.00 -5.26 |
15:19:12 16.09.2026 |
-3.75 -16.16 |
-4.45 -18.62 |
7.55 63.45 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -9.09 |
15:30:23 16.09.2026 |
-0.02 -51.22 |
-0.03 -55.56 |
-0.05 -70.50 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.56 0.62 |
0.00 0.00 |
-0.06 -9.68 |
05:55:00 16.09.2026 |
0.02 3.45 |
0.02 3.45 |
-0.42 -41.18 |
|