SPI 998750 / CH0009987501
20’403.25
Pkt
32.30
Pkt
0.16
%
09:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arbonia CH0110240600 |
4.11 3.92 |
4.11 3.92 |
0.20 4.98 |
09:03:54 13.08.2026 |
0.08 2.01 |
-1.35 -24.91 |
-1.42 -25.87 |
 |
|||
|
Logitech CH0025751329 |
84.84 82.14 |
84.84 83.96 |
2.70 3.29 |
09:08:09 13.08.2026 |
1.28 1.52 |
13.86 19.29 |
6.92 8.78 |
|
|||
|
Komax CH0010702154 |
60.60 58.70 |
0.00 0.00 |
1.90 3.24 |
17:34:46 12.08.2026 |
0.20 0.35 |
-16.40 -22.07 |
-48.90 -45.79 |
|
|||
|
Kudelski CH0012268360 |
1.24 1.20 |
1.24 1.24 |
0.04 2.92 |
09:06:49 13.08.2026 |
0.03 2.88 |
0.03 2.46 |
-0.24 -16.11 |
|
|||
|
Varia US Properties CH0305285295 |
13.10 12.75 |
13.10 13.00 |
0.35 2.75 |
09:04:42 13.08.2026 |
-1.70 -11.89 |
-7.00 -35.71 |
-6.90 -35.38 |
|
|||
|
BACHEM CH1176493729 |
75.15 73.75 |
75.85 74.45 |
1.40 1.90 |
09:04:09 13.08.2026 |
-4.65 -5.87 |
7.80 11.69 |
7.50 11.19 |
|
|||
|
Kühne + Nagel International CH0025238863 |
207.20 203.60 |
209.00 206.40 |
3.60 1.77 |
09:08:03 13.08.2026 |
26.70 15.41 |
11.20 5.93 |
31.40 18.62 |
|
|||
|
Kuros CH0325814116 |
23.38 23.00 |
23.50 23.00 |
0.38 1.65 |
09:08:07 13.08.2026 |
2.55 12.85 |
-2.12 -8.65 |
-4.36 -16.29 |
|
|||
|
Montana Aerospace CH1110425654 |
25.95 25.55 |
0.00 0.00 |
0.40 1.57 |
17:30:26 12.08.2026 |
2.10 9.11 |
-8.00 -24.13 |
-1.60 -5.98 |
|
|||
|
VZ CH0528751586 |
163.60 161.20 |
163.60 162.20 |
2.40 1.49 |
09:07:04 13.08.2026 |
14.20 9.63 |
17.80 12.38 |
-9.00 -5.28 |
|
|||
|
DocMorris CH0042615283 |
9.60 9.46 |
9.60 9.60 |
0.14 1.48 |
09:00:07 13.08.2026 |
2.60 36.58 |
4.04 71.35 |
1.69 21.13 |
|
|||
|
Dätwyler CH0030486770 |
138.40 136.40 |
138.40 138.40 |
2.00 1.47 |
09:00:07 13.08.2026 |
-29.80 -17.74 |
-28.60 -17.15 |
-0.60 -0.43 |
|
|||
|
Berner Kantonalbank CH0009691608 |
373.00 368.00 |
373.00 370.00 |
5.00 1.36 |
09:02:47 13.08.2026 |
-13.50 -3.49 |
41.00 12.35 |
113.50 43.74 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
780.00 787.00 |
0.00 0.00 |
-7.00 -0.89 |
05:55:00 13.08.2026 |
72.00 10.10 |
-39.00 -4.73 |
-215.00 -21.50 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.06 2.08 |
2.06 2.06 |
-0.02 -0.96 |
09:02:44 13.08.2026 |
1.13 116.49 |
1.26 149.41 |
1.00 90.91 |
|
|||
|
Leonteq CH0190891181 |
16.92 17.10 |
16.92 16.92 |
-0.18 -1.05 |
09:00:07 13.08.2026 |
2.42 16.33 |
2.62 17.92 |
-0.80 -4.43 |
|
|||
|
VP Bank LI0315487269 |
90.30 91.30 |
0.00 0.00 |
-1.00 -1.10 |
08:59:49 13.08.2026 |
8.10 9.60 |
7.10 8.31 |
14.10 17.98 |
|
|||
|
Idorsia CH0363463438 |
6.64 6.73 |
6.75 6.60 |
-0.10 -1.41 |
09:07:10 13.08.2026 |
1.93 48.13 |
2.11 54.89 |
3.32 126.72 |
|
|||
|
Xlife Sciences CH0461929603 |
15.75 16.00 |
15.90 15.75 |
-0.25 -1.56 |
09:06:27 13.08.2026 |
-4.80 -22.86 |
-5.00 -23.58 |
-5.20 -24.30 |
|
|||
|
Valiant CH0014786500 |
145.80 149.20 |
0.00 0.00 |
-3.40 -2.28 |
17:30:26 12.08.2026 |
-16.00 -9.59 |
-9.20 -5.75 |
19.40 14.76 |
|
|||
|
Züblin CH0312309682 |
50.40 51.60 |
0.00 0.00 |
-1.20 -2.33 |
08:31:22 13.08.2026 |
1.60 3.20 |
5.20 11.21 |
-11.90 -18.74 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.40 68.00 |
0.00 0.00 |
-1.60 -2.35 |
08:30:55 13.08.2026 |
-2.00 -2.86 |
3.00 4.62 |
18.60 37.65 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.00 0.00 |
0.00 -2.50 |
08:17:32 13.08.2026 |
0.02 25.00 |
-0.04 -30.77 |
-0.01 -10.00 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.97 |
09:05:04 13.08.2026 |
-0.01 -12.66 |
-0.01 -20.00 |
-0.01 -24.81 |
|
|||
|
Schlatter Industries CH0002277314 |
18.30 19.00 |
0.00 0.00 |
-0.70 -3.68 |
08:20:02 13.08.2026 |
-0.60 -3.19 |
-1.80 -9.00 |
-4.60 -20.18 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.63 |
0.00 0.00 |
-0.03 -4.76 |
08:45:40 13.08.2026 |
-0.02 -3.33 |
-0.02 -3.33 |
-0.50 -46.30 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.06 -5.14 |
07:33:35 13.08.2026 |
0.14 15.05 |
-0.02 -1.83 |
-0.52 -32.70 |
|