SPI 998750 / CH0009987501
19’382.29
Pkt
-173.19
Pkt
-0.89
%
10:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.78 0.70 |
0.00 0.00 |
0.08 11.43 |
16:35:19 07.10.2026 |
0.15 23.81 |
0.17 26.83 |
-0.07 -8.24 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 5.26 |
09:57:39 08.10.2026 |
-0.02 -53.49 |
-0.02 -53.27 |
-0.04 -68.45 |
|
|||
|
Lindt CH0010570759 |
81’800.00 79’700.00 |
81’800.00 80’500.00 |
2’100.00 2.63 |
10:02:44 08.10.2026 |
-18’800.00 -19.42 |
-34’800.00 -30.85 |
-41’400.00 -34.67 |
|
|||
|
Lindt CH0010570767 |
7’770.00 7’605.00 |
7’775.00 7’645.00 |
165.00 2.17 |
10:07:17 08.10.2026 |
-2’045.00 -21.50 |
-3’655.00 -32.87 |
-4’575.00 -38.00 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.14 |
0.14 0.14 |
0.00 2.04 |
09:54:23 08.10.2026 |
-0.06 -30.86 |
-0.18 -55.97 |
-3.24 -95.86 |
|
|||
|
BVZ CH0008207356 |
1’510.00 1’480.00 |
1’510.00 1’510.00 |
30.00 2.03 |
09:51:16 08.10.2026 |
-250.00 -14.04 |
50.00 3.38 |
470.00 44.34 |
|
|||
|
Emmi CH0012829898 |
856.00 840.00 |
881.00 854.00 |
16.00 1.90 |
10:07:17 08.10.2026 |
-51.00 -5.75 |
6.00 0.72 |
139.00 19.94 |
|
|||
|
Groupe Minoteries CH0012949464 |
226.00 222.00 |
226.00 220.00 |
4.00 1.80 |
09:42:13 08.10.2026 |
-12.00 -5.04 |
-4.00 -1.74 |
0.00 0.00 |
|
|||
|
Temenos CH0012453913 |
67.55 66.70 |
67.55 66.70 |
0.85 1.27 |
10:04:22 08.10.2026 |
-3.10 -4.39 |
-4.40 -6.12 |
2.55 3.93 |
|
|||
|
TX Group CH0011178255 |
171.00 169.00 |
172.40 169.40 |
2.00 1.18 |
10:05:35 08.10.2026 |
38.80 29.71 |
35.20 26.23 |
-33.10 -16.35 |
|
|||
|
Galenica CH0360674466 |
84.35 83.45 |
84.35 83.45 |
0.90 1.08 |
10:04:52 08.10.2026 |
-3.70 -4.30 |
-10.30 -11.12 |
-5.25 -6.00 |
|
|||
|
Barry Callebaut CH0009002962 |
1’059.00 1’048.00 |
1’059.00 1’049.00 |
11.00 1.05 |
10:05:02 08.10.2026 |
-113.00 -9.78 |
-330.00 -24.03 |
-105.00 -9.15 |
|
|||
|
Mobimo CH0011108872 |
330.50 327.50 |
333.50 329.00 |
3.00 0.92 |
09:50:26 08.10.2026 |
-21.00 -6.05 |
-53.00 -13.98 |
2.00 0.62 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BB Biotech CH0038389992 |
48.65 50.00 |
49.50 48.50 |
-1.35 -2.70 |
10:07:28 08.10.2026 |
-0.45 -0.90 |
4.95 11.10 |
11.70 30.91 |
|
|||
|
Implenia CH0023868554 |
61.20 63.00 |
63.00 61.10 |
-1.80 -2.86 |
10:03:08 08.10.2026 |
-10.30 -13.73 |
2.20 3.52 |
-1.90 -2.85 |
|
|||
|
BELIMO CH1101098163 |
773.00 797.00 |
790.00 769.00 |
-24.00 -3.01 |
10:05:50 08.10.2026 |
-71.50 -8.12 |
161.50 24.94 |
-15.50 -1.88 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 19.60 |
0.00 0.00 |
-0.60 -3.06 |
05:55:01 08.10.2026 |
1.00 5.32 |
1.40 7.61 |
-0.40 -1.98 |
|
|||
|
Straumann CH1175448666 |
88.28 91.12 |
89.18 87.44 |
-2.84 -3.12 |
10:07:24 08.10.2026 |
-16.85 -15.55 |
8.04 9.63 |
2.00 2.23 |
|
|||
|
Orior CH0111677362 |
11.80 12.18 |
12.10 11.80 |
-0.38 -3.12 |
09:52:39 08.10.2026 |
-4.50 -27.61 |
0.98 9.06 |
-1.04 -8.10 |
|
|||
|
INTERROLL CH0006372897 |
1’282.00 1’324.00 |
1’316.00 1’282.00 |
-42.00 -3.17 |
09:52:09 08.10.2026 |
-16.00 -1.19 |
-164.00 -10.95 |
-1’186.00 -47.06 |
|
|||
|
Landis+Gyr CH0371153492 |
48.30 49.95 |
49.85 48.20 |
-1.65 -3.30 |
10:01:25 08.10.2026 |
7.55 17.70 |
-0.80 -1.57 |
-13.20 -20.82 |
|
|||
|
Montana Aerospace CH1110425654 |
22.55 23.35 |
23.25 22.40 |
-0.80 -3.43 |
10:04:08 08.10.2026 |
0.05 0.22 |
-1.60 -6.48 |
-3.25 -12.33 |
|
|||
|
Medmix CH1129677105 |
9.48 9.82 |
9.67 9.48 |
-0.34 -3.46 |
10:02:57 08.10.2026 |
1.59 19.34 |
1.16 13.41 |
1.06 12.11 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
23.16 24.04 |
23.62 22.92 |
-0.88 -3.66 |
10:04:07 08.10.2026 |
5.15 26.26 |
16.23 190.27 |
13.02 110.90 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.66 |
09:04:55 08.10.2026 |
0.00 0.00 |
-0.03 -29.86 |
-0.08 -53.33 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.05 |
1.00 0.99 |
-0.05 -4.76 |
09:54:28 08.10.2026 |
-0.05 -4.76 |
-0.06 -6.10 |
-0.04 -3.85 |
|
|||
|
Kudelski CH0012268360 |
1.22 1.29 |
0.00 0.00 |
-0.07 -5.45 |
08:15:02 08.10.2026 |
-0.02 -1.56 |
-0.05 -3.82 |
-0.07 -5.26 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
6.62 7.45 |
6.62 5.72 |
-0.83 -11.14 |
10:06:08 08.10.2026 |
-4.16 -34.78 |
-7.40 -48.68 |
-6.30 -44.68 |
|