SPI 998750 / CH0009987501
20’797.40
Pkt
-70.34
Pkt
-0.34
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
1.42 1.05 |
1.42 1.17 |
0.37 35.24 |
17:30:38 03.11.2026 |
0.92 159.13 |
0.87 140.32 |
0.64 75.29 |
 |
|||
|
Burckhardt Compression CH0025536027 |
533.00 475.00 |
550.00 512.00 |
58.00 12.21 |
17:38:00 03.11.2026 |
0.50 0.10 |
-44.50 -8.52 |
-84.50 -15.04 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.00 4.60 |
0.00 0.00 |
0.40 8.70 |
17:35:38 03.11.2026 |
-0.55 -9.91 |
-1.00 -16.67 |
-2.95 -37.11 |
|
|||
|
Gurit CH1173567111 |
50.00 47.80 |
51.00 47.70 |
2.20 4.60 |
17:30:38 03.11.2026 |
20.40 73.91 |
10.90 29.38 |
37.12 341.18 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
73.00 70.10 |
74.00 69.40 |
2.90 4.14 |
17:30:38 03.11.2026 |
19.30 36.97 |
17.10 31.43 |
25.25 54.59 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.02 |
1.06 0.99 |
0.04 3.92 |
17:04:25 03.11.2026 |
-0.01 -0.93 |
-0.02 -1.83 |
-0.22 -16.73 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
57.40 55.30 |
57.50 54.50 |
2.10 3.80 |
17:30:38 03.11.2026 |
-3.80 -6.27 |
-25.20 -30.73 |
-11.00 -16.22 |
|
|||
|
EFG International CH0022268228 |
16.60 16.16 |
16.84 16.02 |
0.44 2.72 |
17:30:38 03.11.2026 |
0.06 0.37 |
-0.66 -3.93 |
-0.58 -3.47 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
26.50 25.80 |
26.50 25.70 |
0.70 2.71 |
17:30:38 03.11.2026 |
0.30 1.19 |
2.00 8.47 |
5.00 24.27 |
|
|||
|
Medartis CH0386200239 |
106.60 103.80 |
106.60 102.20 |
2.80 2.70 |
17:30:38 03.11.2026 |
8.40 9.45 |
20.40 26.53 |
18.10 22.85 |
|
|||
|
Peach Property Group CH0118530366 |
4.73 4.61 |
4.73 4.54 |
0.12 2.61 |
17:30:38 03.11.2026 |
-0.42 -8.50 |
-0.51 -10.24 |
-1.86 -29.38 |
|
|||
|
Rieter CH0003671440 |
2.19 2.14 |
2.25 2.15 |
0.05 2.34 |
17:30:38 03.11.2026 |
-0.84 -27.81 |
-1.08 -33.03 |
-1.15 -34.44 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ypsomed CH0019396990 |
393.20 403.00 |
402.60 393.20 |
-9.80 -2.43 |
17:30:38 03.11.2026 |
4.20 1.07 |
122.40 44.84 |
80.40 25.52 |
|
|||
|
Autoneum CH0127480363 |
126.60 129.80 |
130.00 126.60 |
-3.20 -2.47 |
17:30:38 03.11.2026 |
-10.60 -8.13 |
5.80 5.09 |
-39.60 -24.84 |
|
|||
|
Logitech CH0025751329 |
76.36 78.52 |
77.76 76.36 |
-2.16 -2.75 |
17:36:13 03.11.2026 |
-0.48 -0.58 |
4.92 6.41 |
-15.44 -15.90 |
|
|||
|
DocMorris CH0042615283 |
15.91 16.43 |
16.40 15.90 |
-0.52 -3.16 |
17:30:38 03.11.2026 |
5.59 53.54 |
8.92 125.46 |
10.50 189.61 |
|
|||
|
Montana Aerospace CH1110425654 |
22.85 23.60 |
23.40 22.60 |
-0.75 -3.18 |
17:30:38 03.11.2026 |
-0.65 -2.67 |
3.20 15.61 |
-7.70 -24.52 |
|
|||
|
BACHEM CH1176493729 |
80.80 83.70 |
82.40 80.60 |
-2.90 -3.46 |
17:35:54 03.11.2026 |
7.35 9.55 |
13.55 19.14 |
25.60 43.57 |
|
|||
|
MCH CH0039542854 |
6.36 6.60 |
6.60 6.30 |
-0.24 -3.64 |
17:30:38 03.11.2026 |
0.26 4.29 |
1.92 43.64 |
2.75 77.03 |
|
|||
|
Xlife Sciences CH0461929603 |
8.66 9.00 |
8.76 8.66 |
-0.34 -3.78 |
17:30:46 03.11.2026 |
-8.18 -48.12 |
-11.88 -57.39 |
-11.18 -55.90 |
|
|||
|
Curatis CH1330780979 |
18.00 18.80 |
18.00 17.50 |
-0.80 -4.26 |
16:43:51 03.11.2026 |
-4.00 -18.69 |
-7.00 -28.69 |
3.90 28.89 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.98 18.86 |
18.50 17.77 |
-0.88 -4.67 |
17:33:47 03.11.2026 |
4.09 25.94 |
7.43 59.77 |
8.81 79.73 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -5.31 |
17:30:38 03.11.2026 |
-0.02 -50.74 |
-0.03 -59.68 |
-0.04 -69.14 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.06 0.06 |
0.00 -6.15 |
17:30:38 03.11.2026 |
-0.01 -7.69 |
-0.02 -25.37 |
-0.12 -66.39 |
|
|||
|
Molecular Partners CH0256379097 |
2.60 2.78 |
2.78 2.55 |
-0.18 -6.47 |
17:30:38 03.11.2026 |
-0.35 -10.48 |
-0.22 -6.85 |
-0.04 -1.32 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
29.75 34.50 |
35.05 29.75 |
-4.75 -13.77 |
17:36:05 03.11.2026 |
13.46 71.44 |
16.52 104.69 |
19.62 154.73 |
|