SPI 998750 / CH0009987501
20’166.93
Pkt
-159.86
Pkt
-0.79
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
4.55 4.23 |
0.00 0.00 |
0.32 7.45 |
17:30:32 06.07.2026 |
0.84 26.41 |
0.80 24.61 |
0.23 6.05 |
 |
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 7.03 |
17:30:32 06.07.2026 |
-0.04 -39.88 |
-0.09 -59.04 |
-0.03 -36.17 |
|
|||
|
Bellevue CH0028422100 |
7.24 6.92 |
0.00 0.00 |
0.32 4.62 |
17:30:42 06.07.2026 |
-1.14 -14.21 |
-3.22 -31.88 |
-0.72 -9.47 |
|
|||
|
Schweiter Technologies CH1248667003 |
307.50 294.50 |
0.00 0.00 |
13.00 4.41 |
17:30:32 06.07.2026 |
8.00 2.84 |
36.50 14.43 |
-104.00 -26.43 |
|
|||
|
Medacta CH0468525222 |
141.60 136.40 |
0.00 0.00 |
5.20 3.81 |
17:30:32 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ALSO CH0024590272 |
202.50 195.40 |
0.00 0.00 |
7.10 3.63 |
17:30:32 06.07.2026 |
52.20 36.97 |
-21.60 -10.05 |
-65.10 -25.18 |
|
|||
|
Peach Property Group CH0118530366 |
4.44 4.30 |
0.00 0.00 |
0.15 3.38 |
17:30:32 06.07.2026 |
-0.52 -10.72 |
-1.96 -31.16 |
-2.45 -36.14 |
|
|||
|
Vontobel CH0012335540 |
76.80 74.30 |
0.00 0.00 |
2.50 3.36 |
17:30:32 06.07.2026 |
4.80 6.91 |
10.00 15.55 |
9.10 13.96 |
|
|||
|
Züblin CH0312309682 |
55.40 54.00 |
0.00 0.00 |
1.40 2.59 |
17:35:49 06.07.2026 |
6.20 12.97 |
8.00 17.39 |
7.40 15.88 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.62 |
0.00 0.00 |
0.02 2.44 |
11:42:35 06.07.2026 |
0.02 2.44 |
-0.06 -8.70 |
-0.55 -46.61 |
|
|||
|
VZ CH0528751586 |
160.60 156.80 |
0.00 0.00 |
3.80 2.42 |
17:30:57 06.07.2026 |
2.00 1.29 |
7.60 5.09 |
-13.20 -7.76 |
|
|||
|
BioVersys CH0210362643 |
27.60 27.00 |
0.00 0.00 |
0.60 2.22 |
17:30:32 06.07.2026 |
-2.60 -8.78 |
2.60 10.66 |
-8.20 -23.30 |
|
|||
|
Adecco CH0012138605 |
16.50 16.15 |
0.00 0.00 |
0.35 2.17 |
17:32:44 06.07.2026 |
-3.14 -16.60 |
-7.34 -31.75 |
-9.30 -37.08 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
338.20 346.20 |
0.00 0.00 |
-8.00 -2.31 |
17:30:32 06.07.2026 |
15.20 4.58 |
12.98 3.88 |
73.21 26.72 |
|
|||
|
VAT CH0311864901 |
692.80 709.40 |
0.00 0.00 |
-16.60 -2.34 |
17:30:32 06.07.2026 |
200.20 40.91 |
303.70 78.70 |
352.20 104.39 |
|
|||
|
Sandoz CH1243598427 |
70.64 72.34 |
0.00 0.00 |
-1.70 -2.35 |
17:39:50 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SKAN CH0013396012 |
57.00 58.40 |
0.00 0.00 |
-1.40 -2.40 |
17:30:32 06.07.2026 |
13.70 32.31 |
3.30 6.25 |
-14.90 -20.99 |
|
|||
|
Kühne + Nagel International CH0025238863 |
203.90 209.00 |
0.00 0.00 |
-5.10 -2.44 |
17:30:32 06.07.2026 |
18.25 9.75 |
34.25 20.00 |
32.10 18.51 |
|
|||
|
Orior CH0111677362 |
16.30 16.72 |
0.00 0.00 |
-0.42 -2.51 |
17:30:32 06.07.2026 |
5.14 47.50 |
2.36 17.35 |
3.82 31.47 |
|
|||
|
Forbo International CH0003541510 |
730.00 749.00 |
0.00 0.00 |
-19.00 -2.54 |
17:30:32 06.07.2026 |
5.00 0.68 |
-138.00 -15.79 |
-99.00 -11.86 |
|
|||
|
Roche CH1499059983 |
331.80 340.60 |
0.00 0.00 |
-8.80 -2.58 |
17:33:35 06.07.2026 |
23.50 7.39 |
13.30 4.05 |
83.90 32.57 |
|
|||
|
Calida CH0126639464 |
18.64 19.18 |
0.00 0.00 |
-0.54 -2.82 |
17:30:32 06.07.2026 |
6.96 53.79 |
8.00 67.23 |
4.54 29.56 |
|
|||
|
Gurit CH1173567111 |
37.20 38.30 |
0.00 0.00 |
-1.10 -2.87 |
17:30:32 06.07.2026 |
2.50 6.85 |
27.50 239.13 |
22.22 132.42 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.20 0.21 |
0.00 0.00 |
-0.01 -3.11 |
17:30:32 06.07.2026 |
-0.12 -37.11 |
-1.70 -89.47 |
-1.93 -90.61 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
67.70 70.50 |
0.00 0.00 |
-2.80 -3.97 |
17:30:32 06.07.2026 |
-18.80 -21.63 |
-37.10 -35.27 |
8.80 14.84 |
|
|||
|
Huber + Suhner CH0030380734 |
209.00 219.00 |
0.00 0.00 |
-10.00 -4.57 |
17:35:15 06.07.2026 |
34.90 18.91 |
74.70 51.59 |
132.50 152.30 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.40 6.05 |
0.00 0.00 |
-0.65 -10.74 |
17:30:32 06.07.2026 |
-0.30 -5.26 |
-1.60 -22.86 |
-1.60 -22.86 |
|