SPI 998750 / CH0009987501
19’551.49
Pkt
-10.96
Pkt
-0.06
%
11:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DOTTIKON ES CH0582581713 |
264.00 255.50 |
264.50 254.00 |
8.50 3.33 |
11:46:36 07.10.2026 |
-15.00 -5.47 |
-83.00 -24.27 |
-56.00 -17.78 |
 |
|||
|
Curatis CH1330780979 |
18.00 17.45 |
18.85 17.80 |
0.55 3.15 |
10:50:31 07.10.2026 |
-6.10 -25.85 |
-5.00 -22.22 |
3.35 23.67 |
|
|||
|
Montana Aerospace CH1110425654 |
23.25 22.65 |
23.55 22.70 |
0.60 2.65 |
11:32:11 07.10.2026 |
0.30 1.31 |
-1.50 -6.07 |
-3.75 -13.91 |
|
|||
|
Mikron CH0003390066 |
15.80 15.40 |
15.80 15.50 |
0.40 2.60 |
11:28:19 07.10.2026 |
-0.65 -3.90 |
0.16 1.01 |
-3.00 -15.79 |
|
|||
|
Lindt CH0010570759 |
80’500.00 78’900.00 |
80’500.00 79’000.00 |
1’600.00 2.03 |
11:40:16 07.10.2026 |
-19’300.00 -19.63 |
-33’800.00 -29.96 |
-39’400.00 -33.28 |
|
|||
|
Komax CH0010702154 |
85.70 84.00 |
85.80 82.50 |
1.70 2.02 |
11:40:28 07.10.2026 |
31.30 65.89 |
27.30 53.01 |
9.60 13.87 |
|
|||
|
Lindt CH0010570767 |
7’650.00 7’510.00 |
7’665.00 7’510.00 |
140.00 1.86 |
11:47:39 07.10.2026 |
-2’095.00 -21.74 |
-3’580.00 -32.19 |
-4’430.00 -37.01 |
|
|||
|
Groupe Minoteries CH0012949464 |
230.00 226.00 |
230.00 230.00 |
4.00 1.77 |
09:01:11 07.10.2026 |
-12.00 -5.08 |
-6.00 -2.61 |
-2.00 -0.88 |
|
|||
|
Xlife Sciences CH0461929603 |
9.64 9.48 |
9.64 9.64 |
0.16 1.69 |
11:21:29 07.10.2026 |
-8.35 -46.01 |
-9.90 -50.25 |
-10.40 -51.49 |
|
|||
|
Kardex CH0100837282 |
243.00 239.00 |
243.00 237.50 |
4.00 1.67 |
11:47:48 07.10.2026 |
-9.00 -3.61 |
-2.00 -0.82 |
-57.00 -19.16 |
|
|||
|
Roche CH0012032113 |
365.00 359.20 |
365.20 360.00 |
5.80 1.61 |
11:45:04 07.10.2026 |
9.60 2.77 |
23.80 7.17 |
55.68 18.55 |
|
|||
|
Roche CH1499059983 |
355.40 349.80 |
355.70 350.00 |
5.60 1.60 |
11:47:43 07.10.2026 |
5.10 1.50 |
27.70 8.71 |
58.90 20.54 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
72.25 74.25 |
73.00 72.10 |
-2.00 -2.69 |
11:45:01 07.10.2026 |
-7.85 -9.44 |
1.00 1.35 |
10.80 16.74 |
|
|||
|
StarragTornos CH0002361068 |
35.50 36.50 |
35.50 35.10 |
-1.00 -2.74 |
11:24:48 07.10.2026 |
2.90 8.81 |
2.80 8.48 |
3.80 11.88 |
|
|||
|
Idorsia CH0363463438 |
4.27 4.40 |
4.38 4.22 |
-0.13 -2.91 |
11:48:21 07.10.2026 |
-2.17 -32.73 |
0.95 26.88 |
0.01 0.34 |
|
|||
|
Julius Bär CH0102484968 |
70.80 72.94 |
71.84 70.60 |
-2.14 -2.93 |
11:50:42 07.10.2026 |
-0.36 -0.49 |
12.90 21.59 |
17.44 31.59 |
|
|||
|
Kuros CH0325814116 |
18.51 19.07 |
18.96 18.46 |
-0.56 -2.94 |
11:49:01 07.10.2026 |
-0.49 -2.56 |
-4.31 -18.79 |
-9.87 -34.63 |
|
|||
|
Tecan CH0012100191 |
240.00 247.40 |
245.60 239.60 |
-7.40 -2.99 |
11:47:48 07.10.2026 |
54.30 30.70 |
95.80 70.75 |
77.00 49.94 |
|
|||
|
INFICON CH1431598916 |
192.40 198.40 |
196.00 191.40 |
-6.00 -3.02 |
11:50:27 07.10.2026 |
21.60 12.04 |
95.60 90.70 |
100.20 99.40 |
|
|||
|
lastminute.com NL0010733960 |
9.40 9.70 |
9.62 9.28 |
-0.30 -3.09 |
11:12:29 07.10.2026 |
-3.81 -29.20 |
-2.66 -22.35 |
-6.16 -40.00 |
|
|||
|
LEM CH0022427626 |
688.00 711.00 |
706.00 682.00 |
-23.00 -3.23 |
11:50:05 07.10.2026 |
259.00 59.68 |
404.00 139.79 |
203.00 41.43 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
24.08 24.98 |
25.22 23.98 |
-0.90 -3.60 |
11:50:52 07.10.2026 |
4.76 23.73 |
16.29 190.97 |
13.23 114.15 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.04 |
1.02 1.00 |
-0.04 -3.85 |
10:58:39 07.10.2026 |
0.02 1.90 |
0.01 0.47 |
0.03 2.88 |
|
|||
|
Comet CH0360826991 |
359.60 375.20 |
370.00 359.00 |
-15.60 -4.16 |
11:49:04 07.10.2026 |
-9.60 -2.45 |
128.20 50.43 |
175.20 84.56 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.65 0.70 |
0.00 0.00 |
-0.05 -7.14 |
08:15:00 07.10.2026 |
0.11 17.07 |
0.11 17.07 |
-0.18 -20.00 |
|