SPI 998750 / CH0009987501
20’531.44
Pkt
-68.54
Pkt
-0.33
%
10:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn CH0017875789 |
259.50 239.50 |
261.50 251.50 |
20.00 8.35 |
10:43:28 28.10.2026 |
-22.50 -8.59 |
-40.50 -14.46 |
4.50 1.91 |
 |
|||
|
Calida CH0126639464 |
13.96 13.52 |
13.96 13.50 |
0.44 3.25 |
10:29:24 28.10.2026 |
-2.88 -17.73 |
-3.30 -19.81 |
-0.84 -5.92 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.07 0.06 |
0.00 2.53 |
10:40:45 28.10.2026 |
-0.01 -7.69 |
-0.02 -24.05 |
-0.11 -63.64 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.16 18.72 |
19.48 19.02 |
0.44 2.35 |
10:42:31 28.10.2026 |
1.02 6.13 |
6.03 51.80 |
5.89 50.00 |
|
|||
|
Kuros CH0325814116 |
20.34 19.90 |
20.50 19.81 |
0.44 2.21 |
10:44:28 28.10.2026 |
0.50 2.53 |
-1.74 -7.89 |
-9.50 -31.88 |
|
|||
|
Orior CH0111677362 |
12.26 12.00 |
12.26 12.08 |
0.26 2.17 |
10:38:15 28.10.2026 |
-2.72 -18.09 |
-0.88 -6.67 |
-0.96 -7.23 |
|
|||
|
MCH CH0039542854 |
6.72 6.58 |
6.76 6.72 |
0.14 2.13 |
10:39:31 28.10.2026 |
0.80 13.16 |
2.58 60.00 |
3.34 94.35 |
|
|||
|
Ypsomed CH0019396990 |
395.20 387.40 |
395.60 386.60 |
7.80 2.01 |
10:44:30 28.10.2026 |
5.20 1.36 |
106.20 37.74 |
67.60 21.13 |
|
|||
|
Kardex CH0100837282 |
258.00 253.00 |
258.00 253.50 |
5.00 1.98 |
10:44:28 28.10.2026 |
6.50 2.75 |
-34.00 -12.30 |
-58.00 -19.30 |
|
|||
|
Gurit CH1173567111 |
47.50 46.60 |
48.40 46.10 |
0.90 1.93 |
10:36:18 28.10.2026 |
15.60 50.81 |
9.70 26.50 |
35.36 323.22 |
|
|||
|
Comet CH0360826991 |
364.40 357.60 |
367.80 359.00 |
6.80 1.90 |
10:43:26 28.10.2026 |
-23.60 -6.63 |
27.40 8.99 |
132.50 66.35 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
9.36 9.50 |
9.40 9.36 |
-0.14 -1.47 |
10:21:01 28.10.2026 |
-3.62 -27.85 |
-2.62 -21.83 |
-4.22 -31.03 |
|
|||
|
Xlife Sciences CH0461929603 |
9.28 9.44 |
9.30 9.28 |
-0.16 -1.69 |
09:57:35 28.10.2026 |
-7.80 -47.27 |
-12.60 -59.15 |
-11.30 -56.50 |
|
|||
|
Centiel CH0024666528 |
5.66 5.76 |
5.80 5.66 |
-0.10 -1.74 |
10:44:20 28.10.2026 |
-1.44 -21.75 |
1.58 43.89 |
3.59 225.79 |
|
|||
|
Bystronic CH0244017502 |
155.00 157.80 |
160.60 155.00 |
-2.80 -1.77 |
10:42:09 28.10.2026 |
43.60 34.77 |
-26.00 -13.33 |
-104.00 -38.10 |
|
|||
|
UBS CH0244767585 |
38.08 38.84 |
38.41 37.56 |
-0.76 -1.96 |
10:44:29 28.10.2026 |
-3.99 -9.43 |
5.78 17.76 |
7.93 26.09 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.16 |
0.17 0.16 |
0.00 -2.07 |
10:44:07 28.10.2026 |
0.00 1.27 |
-0.14 -46.84 |
-2.66 -94.33 |
|
|||
|
Rieter CH0003671440 |
2.31 2.36 |
2.34 2.28 |
-0.05 -2.12 |
10:31:04 28.10.2026 |
-0.47 -16.15 |
-0.92 -27.27 |
-1.00 -29.07 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.00 71.60 |
0.00 0.00 |
-1.60 -2.23 |
08:18:53 28.10.2026 |
2.00 2.94 |
-0.60 -0.85 |
12.40 21.53 |
|
|||
|
Straumann CH1175448666 |
95.26 97.66 |
97.18 94.82 |
-2.40 -2.46 |
10:44:30 28.10.2026 |
2.76 2.87 |
14.36 16.99 |
8.94 9.94 |
|
|||
|
BVZ CH0008207356 |
1’530.00 1’570.00 |
1’540.00 1’530.00 |
-40.00 -2.55 |
10:01:16 28.10.2026 |
-210.00 -12.21 |
120.00 8.63 |
470.00 45.19 |
|
|||
|
Kudelski CH0012268360 |
1.36 1.40 |
1.36 1.36 |
-0.05 -3.21 |
09:00:33 28.10.2026 |
0.18 14.40 |
0.16 13.01 |
0.04 2.96 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.01 1.07 |
0.00 0.00 |
-0.06 -5.61 |
05:55:01 28.10.2026 |
0.01 0.94 |
0.02 1.90 |
0.01 0.94 |
|
|||
|
Logitech CH0025751329 |
82.12 91.96 |
86.00 80.54 |
-9.84 -10.70 |
10:44:29 28.10.2026 |
5.40 6.28 |
16.44 21.94 |
2.46 2.77 |
|