SPI 998750 / CH0009987501
17’113.20
Pkt
-6.64
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
9.31 8.63 |
9.60 8.68 |
0.68 7.88 |
17:30:18 05.09.2025 |
0.91 12.43 |
-0.83 -9.16 |
-0.25 -2.95 |
 |
|||
|
BioVersys CH0210362643 |
31.60 30.00 |
31.90 30.70 |
1.60 5.33 |
17:19:45 05.09.2025 |
-4.90 -14.00 |
-5.41 -15.22 |
0.00 0.00 |
|
|||
|
Varia US Properties CH0305285295 |
20.30 19.40 |
20.40 19.30 |
0.90 4.64 |
17:30:18 05.09.2025 |
2.10 12.07 |
-9.70 -33.22 |
-15.00 -43.48 |
|
|||
|
SGS CH1256740924 |
85.38 82.16 |
86.24 83.56 |
3.22 3.92 |
17:38:09 05.09.2025 |
-3.88 -4.55 |
-11.50 -12.37 |
-13.82 -14.51 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 3.58 |
17:30:18 05.09.2025 |
-0.01 -11.03 |
-0.01 -16.67 |
-0.02 -31.51 |
|
|||
|
Dätwyler CH0030486770 |
142.20 137.40 |
143.00 138.60 |
4.80 3.49 |
17:30:18 05.09.2025 |
18.20 15.80 |
11.80 9.70 |
-42.60 -24.20 |
|
|||
|
VAT CH0311864901 |
276.30 267.30 |
281.10 268.70 |
9.00 3.37 |
17:33:16 05.09.2025 |
-58.20 -18.08 |
-71.60 -21.35 |
-149.00 -36.10 |
|
|||
|
Cicor Technologies CH0008702190 |
169.00 163.50 |
170.50 163.50 |
5.50 3.36 |
17:30:18 05.09.2025 |
42.50 32.82 |
98.60 134.33 |
121.00 237.25 |
|
|||
|
Idorsia CH0363463438 |
2.88 2.79 |
2.88 2.76 |
0.09 3.23 |
17:37:05 05.09.2025 |
0.72 36.00 |
1.54 130.70 |
0.91 50.36 |
|
|||
|
Private Equity CH0006089921 |
67.50 65.50 |
69.50 65.50 |
2.00 3.05 |
17:30:18 05.09.2025 |
-2.50 -3.57 |
-8.50 -11.18 |
-6.50 -8.78 |
|
|||
|
Comet CH0360826991 |
175.30 170.20 |
177.40 174.00 |
5.10 3.00 |
17:32:14 05.09.2025 |
-55.70 -24.87 |
-85.70 -33.74 |
-158.70 -48.53 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.43 1.39 |
1.49 1.43 |
0.04 2.88 |
17:39:03 05.09.2025 |
-0.64 -32.16 |
-0.85 -38.64 |
-1.90 -58.46 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
180.00 175.00 |
0.00 0.00 |
5.00 2.86 |
14:22:07 03.09.2025 |
11.00 6.92 |
28.00 19.05 |
15.00 9.38 |
|
|||
|
SoftwareONE CH0496451508 |
7.32 7.12 |
7.54 7.13 |
0.20 2.81 |
17:30:18 05.09.2025 |
-0.21 -2.74 |
1.46 25.04 |
-8.03 -52.42 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVZ CH0008207356 |
980.00 1’000.00 |
995.00 980.00 |
-20.00 -2.00 |
16:13:09 05.09.2025 |
5.00 0.50 |
70.00 7.53 |
70.00 7.53 |
|
|||
|
DocMorris CH0042615283 |
6.34 6.48 |
6.50 6.28 |
-0.14 -2.08 |
17:30:44 05.09.2025 |
-1.79 -22.02 |
-2.87 -31.25 |
-12.27 -66.01 |
|
|||
|
Walliser Kantonalbank CH0305951201 |
126.00 129.00 |
128.50 126.00 |
-3.00 -2.33 |
17:30:18 05.09.2025 |
0.50 0.39 |
13.50 11.74 |
13.50 11.74 |
|
|||
|
Edisun Power Europe CH0024736404 |
48.40 49.60 |
49.00 47.20 |
-1.20 -2.42 |
17:30:18 05.09.2025 |
-1.10 -2.22 |
3.20 7.08 |
-14.10 -22.56 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.70 7.90 |
0.00 0.00 |
-0.20 -2.53 |
17:14:21 02.09.2025 |
0.30 3.95 |
-0.45 -5.39 |
-0.05 -0.63 |
|
|||
|
Feintool International CH0009320091 |
10.50 10.80 |
10.70 10.50 |
-0.30 -2.78 |
17:30:18 05.09.2025 |
-1.40 -11.57 |
-1.30 -10.83 |
-5.65 -34.56 |
|
|||
|
Züblin CH0312309682 |
50.50 52.00 |
52.50 49.20 |
-1.50 -2.88 |
17:30:18 05.09.2025 |
13.50 34.62 |
16.90 47.47 |
26.30 100.38 |
|
|||
|
LEM CH0022427626 |
472.00 487.00 |
493.00 469.00 |
-15.00 -3.08 |
17:30:18 05.09.2025 |
-291.50 -37.09 |
-321.50 -39.40 |
-705.50 -58.79 |
|
|||
|
Bellevue CH0028422100 |
7.38 7.64 |
7.66 7.30 |
-0.26 -3.40 |
17:30:18 05.09.2025 |
-0.68 -8.35 |
-5.94 -44.33 |
-8.89 -54.37 |
|
|||
|
Adecco CH0012138605 |
23.42 24.58 |
24.90 23.28 |
-1.16 -4.72 |
17:30:18 05.09.2025 |
1.90 8.42 |
0.74 3.12 |
-4.02 -14.12 |
|
|||
|
DKSH CH0126673539 |
54.20 58.20 |
56.10 53.10 |
-4.00 -6.87 |
17:30:18 05.09.2025 |
-6.90 -10.65 |
-13.10 -18.45 |
-9.30 -13.84 |
|
|||
|
Perrot Duval CH0252620700 |
51.50 56.00 |
0.00 0.00 |
-4.50 -8.04 |
15:04:40 28.08.2025 |
-9.00 -13.85 |
3.50 6.67 |
-9.00 -13.85 |
|
|||
|
Temenos CH0012453913 |
59.45 70.70 |
63.65 59.45 |
-11.25 -15.91 |
17:38:22 05.09.2025 |
8.40 13.55 |
-1.50 -2.09 |
14.95 26.96 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|