SPI 998750 / CH0009987501
18’527.92
Pkt
-67.08
Pkt
-0.36
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
6.57 6.03 |
6.59 5.80 |
0.55 9.05 |
17:31:52 16.01.2026 |
-0.14 -2.19 |
-1.67 -21.69 |
-3.33 -35.55 |
 |
|||
|
Comet CH0360826991 |
270.20 256.40 |
270.20 251.00 |
13.80 5.38 |
17:31:52 16.01.2026 |
38.40 18.59 |
-34.60 -12.37 |
1.00 0.41 |
|
|||
|
Komax CH0010702154 |
61.10 58.20 |
62.20 57.60 |
2.90 4.98 |
17:31:52 16.01.2026 |
-6.80 -10.48 |
-44.90 -43.59 |
-50.30 -46.40 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
113.20 108.00 |
113.80 107.80 |
5.20 4.81 |
17:31:52 16.01.2026 |
41.00 61.93 |
45.20 72.90 |
42.30 65.18 |
|
|||
|
Kuros CH0325814116 |
28.04 27.02 |
28.18 26.44 |
1.02 3.77 |
17:31:52 16.01.2026 |
-4.34 -13.78 |
-2.60 -8.74 |
4.41 19.38 |
|
|||
|
Curatis CH1330780979 |
16.60 16.00 |
16.65 15.50 |
0.60 3.75 |
17:15:27 16.01.2026 |
4.40 35.20 |
5.25 45.06 |
2.45 16.96 |
|
|||
|
SKAN CH0013396012 |
58.40 56.30 |
58.40 55.80 |
2.10 3.73 |
17:31:52 16.01.2026 |
4.80 9.21 |
-15.70 -21.63 |
-19.10 -25.13 |
|
|||
|
Accelleron Industries CH1169360919 |
68.40 66.20 |
68.40 65.90 |
2.20 3.32 |
17:31:52 16.01.2026 |
0.00 0.00 |
0.70 1.12 |
16.96 36.84 |
|
|||
|
Autoneum CH0127480363 |
158.60 154.00 |
160.40 153.20 |
4.60 2.99 |
17:31:52 16.01.2026 |
3.00 1.92 |
12.20 8.31 |
34.00 27.20 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
1’940.00 1’890.00 |
1’940.00 1’875.00 |
50.00 2.65 |
17:31:52 16.01.2026 |
155.00 8.99 |
105.00 5.92 |
100.00 5.62 |
|
|||
|
Sandoz CH1243598427 |
62.08 60.88 |
62.10 61.16 |
1.20 1.97 |
17:31:58 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BACHEM CH1176493729 |
66.20 64.95 |
67.00 65.00 |
1.25 1.92 |
17:31:52 16.01.2026 |
8.65 15.30 |
8.20 14.39 |
8.35 14.69 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
37.50 38.85 |
38.55 36.90 |
-1.35 -3.47 |
17:31:52 16.01.2026 |
2.85 7.83 |
-1.15 -2.85 |
11.50 41.44 |
|
|||
|
Evolva CH1262055788 |
0.82 0.85 |
0.82 0.80 |
-0.03 -3.53 |
17:31:52 16.01.2026 |
0.05 5.65 |
-0.28 -24.56 |
-0.24 -21.82 |
|
|||
|
Clariant CH0012142631 |
7.23 7.51 |
7.47 7.20 |
-0.28 -3.73 |
17:31:52 16.01.2026 |
0.41 5.79 |
-1.22 -14.01 |
-2.02 -21.27 |
|
|||
|
Kudelski CH0012268360 |
1.17 1.22 |
1.21 1.16 |
-0.05 -4.10 |
17:31:52 16.01.2026 |
-0.08 -6.15 |
-0.15 -10.95 |
-0.06 -4.69 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.73 |
0.70 0.70 |
-0.03 -4.11 |
17:00:09 16.01.2026 |
-0.16 -18.82 |
-0.45 -39.47 |
-0.69 -50.00 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.16 8.52 |
8.50 8.07 |
-0.36 -4.23 |
17:33:53 16.01.2026 |
-2.97 -26.88 |
-4.16 -33.99 |
1.75 27.57 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.37 1.45 |
1.44 1.35 |
-0.08 -5.26 |
17:31:52 16.01.2026 |
-1.23 -45.62 |
-0.71 -32.56 |
-2.50 -63.13 |
|
|||
|
Richemont CH0210483332 |
161.35 170.55 |
168.70 160.85 |
-9.20 -5.39 |
17:32:34 16.01.2026 |
14.25 8.88 |
26.70 18.03 |
35.75 25.71 |
|
|||
|
HT5 CH0024666528 |
1.53 1.63 |
1.63 1.53 |
-0.10 -6.13 |
17:31:52 16.01.2026 |
0.14 9.27 |
0.09 5.50 |
1.17 243.75 |
|
|||
|
Carlo Gavazzi CH1278877563 |
150.00 160.00 |
162.00 150.00 |
-10.00 -6.25 |
17:34:04 16.01.2026 |
2.00 1.27 |
-31.00 -16.23 |
-33.50 -17.31 |
|
|||
|
Zehnde a CH0276534614 |
80.50 86.40 |
84.70 80.00 |
-5.90 -6.83 |
17:31:52 16.01.2026 |
13.80 19.57 |
11.70 16.12 |
39.90 89.86 |
|
|||
|
COLTENE CH0025343259 |
54.00 58.10 |
57.00 53.70 |
-4.10 -7.06 |
17:31:52 16.01.2026 |
10.15 21.95 |
-12.20 -17.78 |
4.60 8.88 |
|
|||
|
INTERROLL CH0006372897 |
2’175.00 2’375.00 |
2’365.00 2’175.00 |
-200.00 -8.42 |
17:31:52 16.01.2026 |
-90.00 -3.74 |
285.00 14.04 |
200.00 9.46 |
|
|||
|
Perrot Duval CH0252620700 |
45.00 49.80 |
0.00 0.00 |
-4.80 -9.64 |
17:31:52 16.01.2026 |
6.60 15.28 |
-5.20 -9.45 |
-10.20 -17.00 |
|