SPI 998750 / CH0009987501
18’717.50
Pkt
36.48
Pkt
0.20
%
15:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.00 6.67 |
15:10:50 18.05.2026 |
-0.04 -35.74 |
-0.10 -54.55 |
-0.02 -20.40 |
 |
|||
|
Sonova CH0012549785 |
189.80 179.10 |
190.10 180.00 |
10.70 5.97 |
15:17:53 18.05.2026 |
-19.70 -9.95 |
-40.00 -18.33 |
-90.90 -33.78 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.30 18.23 |
20.26 17.93 |
1.07 5.87 |
15:15:32 18.05.2026 |
8.88 104.11 |
6.99 67.15 |
9.21 112.32 |
|
|||
|
Comet CH0360826991 |
349.80 340.60 |
350.60 335.60 |
9.20 2.70 |
15:16:45 18.05.2026 |
39.40 13.65 |
135.70 70.57 |
85.60 35.31 |
|
|||
|
Adecco CH0012138605 |
15.32 14.93 |
15.36 14.61 |
0.39 2.61 |
15:14:30 18.05.2026 |
-3.08 -14.41 |
-7.48 -29.01 |
-6.18 -25.25 |
|
|||
|
Swissquote CH0010675863 |
393.60 384.00 |
395.40 380.20 |
9.60 2.50 |
15:15:30 18.05.2026 |
-20.40 -4.99 |
-91.40 -19.05 |
-61.60 -13.69 |
|
|||
|
Ascom CH0011339204 |
5.59 5.46 |
5.66 5.35 |
0.13 2.38 |
14:59:16 18.05.2026 |
0.29 5.70 |
1.78 49.44 |
2.03 60.36 |
|
|||
|
Clariant CH0012142631 |
7.73 7.57 |
7.73 7.48 |
0.17 2.18 |
15:09:38 18.05.2026 |
-1.04 -12.39 |
0.29 4.13 |
-1.79 -19.67 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
14.50 14.22 |
14.60 13.82 |
0.28 1.97 |
15:02:40 18.05.2026 |
-5.76 -28.94 |
-0.90 -5.98 |
5.97 73.07 |
|
|||
|
INFICON CH1431598916 |
157.20 154.20 |
157.80 152.60 |
3.00 1.95 |
15:17:03 18.05.2026 |
31.60 26.51 |
53.50 54.98 |
50.40 50.20 |
|
|||
|
Swiss Re CH0126881561 |
123.65 121.45 |
123.70 120.90 |
2.20 1.81 |
15:18:14 18.05.2026 |
-9.65 -7.45 |
-34.00 -22.11 |
-26.55 -18.14 |
|
|||
|
BACHEM CH1176493729 |
76.70 75.35 |
77.00 74.40 |
1.35 1.79 |
15:07:19 18.05.2026 |
12.95 20.16 |
25.85 50.34 |
24.35 46.07 |
|
|||
|
Calida CH0126639464 |
17.00 16.72 |
17.16 16.90 |
0.28 1.67 |
15:02:15 18.05.2026 |
5.30 44.84 |
4.06 31.09 |
-0.30 -1.72 |
|
|||
|
Arbonia CH0110240600 |
4.03 3.96 |
4.05 3.91 |
0.07 1.64 |
15:02:19 18.05.2026 |
-1.75 -30.70 |
-0.96 -19.47 |
-2.29 -36.70 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKAN CH0013396012 |
45.10 46.40 |
46.00 44.25 |
-1.30 -2.80 |
15:15:14 18.05.2026 |
-4.05 -7.99 |
-2.05 -4.21 |
-21.65 -31.70 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’350.00 10’650.00 |
10’650.00 10’350.00 |
-300.00 -2.82 |
14:31:26 18.05.2026 |
740.00 7.51 |
1’800.00 20.45 |
1’920.00 22.12 |
|
|||
|
Phoenix Mecano CH1261338102 |
436.00 449.00 |
450.00 436.00 |
-13.00 -2.90 |
14:17:33 18.05.2026 |
4.00 0.93 |
-7.00 -1.58 |
-29.00 -6.25 |
|
|||
|
Valiant CH0014786500 |
159.40 164.40 |
160.80 158.20 |
-5.00 -3.04 |
15:05:34 18.05.2026 |
5.80 3.60 |
27.40 19.66 |
45.60 37.62 |
|
|||
|
Edisun Power Europe CH0024736404 |
65.60 68.00 |
68.00 63.00 |
-2.40 -3.53 |
15:08:18 18.05.2026 |
7.40 11.86 |
20.70 42.16 |
26.30 60.46 |
|
|||
|
Feintool International CH0009320091 |
9.22 9.56 |
9.22 9.22 |
-0.34 -3.56 |
13:52:52 18.05.2026 |
-0.74 -7.40 |
-0.14 -1.49 |
-3.04 -24.72 |
|
|||
|
Schlatter Industries CH0002277314 |
18.20 19.00 |
18.20 17.60 |
-0.80 -4.21 |
13:13:33 18.05.2026 |
-0.90 -4.64 |
-1.70 -8.42 |
-2.90 -13.55 |
|
|||
|
Kudelski CH0012268360 |
1.19 1.25 |
1.25 1.19 |
-0.06 -4.42 |
14:50:25 18.05.2026 |
0.00 0.41 |
-0.14 -10.04 |
0.05 4.31 |
|
|||
|
Züblin CH0312309682 |
50.20 52.80 |
0.00 0.00 |
-2.60 -4.92 |
08:17:12 18.05.2026 |
5.80 12.61 |
5.40 11.64 |
14.60 39.25 |
|
|||
|
Adval Tech CH0008967926 |
37.60 39.80 |
37.60 36.80 |
-2.20 -5.53 |
14:27:30 18.05.2026 |
5.20 15.03 |
-0.20 -0.50 |
-11.20 -21.96 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.40 0.43 |
0.43 0.37 |
-0.03 -6.21 |
14:22:00 18.05.2026 |
-0.70 -65.42 |
-2.58 -87.44 |
-1.74 -82.42 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -7.11 |
11:42:29 18.05.2026 |
0.00 0.81 |
-0.01 -20.63 |
-0.01 -11.97 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 6.30 |
0.00 0.00 |
-0.50 -7.94 |
05:55:00 18.05.2026 |
0.10 1.61 |
-1.70 -21.25 |
-0.70 -10.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.62 |
0.00 0.00 |
-0.05 -8.06 |
07:30:04 18.05.2026 |
-0.06 -8.15 |
-0.14 -18.42 |
-0.49 -44.14 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.14 1.27 |
1.39 1.10 |
-0.13 -10.24 |
15:09:36 18.05.2026 |
0.15 17.65 |
0.01 1.01 |
-0.07 -6.54 |
|