SPI 998750 / CH0009987501
19’475.48
Pkt
12.30
Pkt
0.06
%
17:36:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.20 5.40 |
6.20 6.10 |
0.80 14.81 |
17:30:41 19.06.2026 |
0.30 5.08 |
-1.00 -13.89 |
-1.55 -20.00 |
 |
|||
|
EvoNext Holdings CH1262055788 |
1.79 1.57 |
1.79 1.55 |
0.22 13.69 |
17:35:48 19.06.2026 |
0.89 105.95 |
0.96 124.68 |
0.61 54.46 |
|
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.01 10.76 |
17:30:41 19.06.2026 |
-0.05 -41.67 |
-0.07 -48.15 |
-0.03 -33.01 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.95 12.60 |
13.95 12.70 |
1.35 10.71 |
17:35:46 19.06.2026 |
-0.95 -6.96 |
-0.10 -0.78 |
-0.80 -5.93 |
|
|||
|
MCH CH0039542854 |
5.60 5.08 |
6.00 5.14 |
0.52 10.24 |
17:30:41 19.06.2026 |
0.81 20.25 |
1.48 44.44 |
1.03 27.25 |
|
|||
|
Perrot Duval CH0252620700 |
50.00 45.60 |
50.00 48.60 |
4.40 9.65 |
17:36:08 19.06.2026 |
-1.40 -2.98 |
-4.20 -8.43 |
-11.40 -20.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.61 0.58 |
0.61 0.58 |
0.04 6.09 |
17:30:41 19.06.2026 |
-0.04 -6.45 |
0.04 6.42 |
-0.58 -50.00 |
|
|||
|
PolyPeptide CH1110760852 |
39.35 37.30 |
39.90 37.80 |
2.05 5.50 |
17:30:41 19.06.2026 |
9.80 38.06 |
10.25 40.51 |
15.73 79.36 |
|
|||
|
Centiel CH0024666528 |
8.22 7.80 |
8.44 7.86 |
0.42 5.38 |
17:32:14 19.06.2026 |
4.79 159.77 |
6.37 451.77 |
6.15 377.30 |
|
|||
|
Mikron CH0003390066 |
16.95 16.20 |
17.15 16.20 |
0.75 4.63 |
17:30:41 19.06.2026 |
0.92 5.79 |
-3.75 -18.25 |
-0.20 -1.18 |
|
|||
|
Schlatter Industries CH0002277314 |
18.90 18.10 |
19.10 18.20 |
0.80 4.42 |
17:33:44 19.06.2026 |
0.00 0.00 |
-1.00 -5.03 |
-5.70 -23.17 |
|
|||
|
lastminute.com NL0010733960 |
12.90 12.40 |
13.00 12.40 |
0.50 4.03 |
17:30:41 19.06.2026 |
0.10 0.81 |
-0.10 -0.79 |
-3.45 -21.63 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.00 18.31 |
19.14 18.28 |
0.69 3.77 |
17:30:41 19.06.2026 |
10.49 126.40 |
11.40 154.47 |
10.17 117.99 |
|
|||
|
Leonteq CH0190891181 |
17.20 16.58 |
17.30 16.48 |
0.62 3.74 |
17:30:41 19.06.2026 |
0.20 1.32 |
2.38 18.28 |
-2.20 -12.50 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zehnde a CH0276534614 |
63.30 64.80 |
65.00 62.80 |
-1.50 -2.31 |
17:30:41 19.06.2026 |
-5.80 -8.17 |
-11.80 -15.32 |
-1.00 -1.51 |
|
|||
|
Forbo International CH0003541510 |
749.00 767.00 |
769.00 747.00 |
-18.00 -2.35 |
17:30:41 19.06.2026 |
16.00 2.19 |
-125.00 -14.37 |
-106.00 -12.46 |
|
|||
|
mobilezone CH0276837694 |
13.92 14.28 |
14.28 13.86 |
-0.36 -2.52 |
17:30:41 19.06.2026 |
-0.88 -5.60 |
2.46 19.87 |
3.64 32.50 |
|
|||
|
TX Group CH0011178255 |
130.80 134.20 |
133.60 128.80 |
-3.40 -2.53 |
17:30:41 19.06.2026 |
-29.20 -18.46 |
-34.40 -21.05 |
-80.50 -38.42 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.90 50.20 |
50.40 48.90 |
-1.30 -2.59 |
17:30:41 19.06.2026 |
-1.00 -1.92 |
-3.00 -5.56 |
9.00 21.43 |
|
|||
|
Partners Group CH0024608827 |
681.00 699.60 |
699.60 678.40 |
-18.60 -2.66 |
17:30:41 19.06.2026 |
-108.20 -13.13 |
-232.80 -24.54 |
-298.70 -29.44 |
|
|||
|
Idorsia CH0363463438 |
5.68 5.85 |
5.91 5.43 |
-0.17 -2.91 |
17:39:23 19.06.2026 |
1.36 43.17 |
0.64 16.54 |
2.55 130.57 |
|
|||
|
Orell Fuessli CH0003420806 |
147.50 152.00 |
151.00 147.50 |
-4.50 -2.96 |
17:30:41 19.06.2026 |
21.50 16.35 |
38.00 33.04 |
56.00 57.73 |
|
|||
|
Carlo Gavazzi CH1278877563 |
145.50 150.00 |
145.50 143.50 |
-4.50 -3.00 |
17:30:41 19.06.2026 |
-4.50 -2.89 |
-11.50 -7.08 |
-67.00 -30.73 |
|
|||
|
DocMorris CH0042615283 |
8.16 8.49 |
8.46 8.15 |
-0.33 -3.89 |
17:33:03 19.06.2026 |
3.71 86.57 |
2.49 45.06 |
1.61 25.20 |
|
|||
|
Cicor Technologies CH0008702190 |
123.00 128.20 |
129.80 123.00 |
-5.20 -4.06 |
17:35:53 19.06.2026 |
3.10 2.47 |
9.10 7.62 |
-4.40 -3.31 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’230.00 3’370.00 |
3’440.00 3’230.00 |
-140.00 -4.15 |
17:35:55 19.06.2026 |
30.00 0.90 |
-260.00 -7.18 |
-10.00 -0.30 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
74.00 78.00 |
79.50 73.00 |
-4.00 -5.13 |
17:30:41 19.06.2026 |
-0.50 -0.57 |
20.50 30.60 |
31.00 54.87 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.23 |
0.24 0.21 |
-0.02 -6.91 |
17:30:41 19.06.2026 |
-0.17 -38.82 |
-2.47 -90.48 |
-1.96 -88.26 |
|