SPI 998750 / CH0009987501
17’664.84
Pkt
-434.97
Pkt
-2.40
%
09:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
36.00 31.80 |
36.00 36.00 |
4.20 13.21 |
09:17:04 09.03.2026 |
-2.20 -5.95 |
-12.40 -26.27 |
-32.70 -48.44 |
 |
|||
|
Ascom CH0011339204 |
5.20 4.80 |
5.20 4.96 |
0.40 8.33 |
09:20:36 09.03.2026 |
1.43 40.86 |
0.61 13.99 |
1.21 32.53 |
|
|||
|
Kudelski CH0012268360 |
1.18 1.11 |
1.20 1.18 |
0.07 6.31 |
09:21:50 09.03.2026 |
-0.15 -11.46 |
-0.24 -17.65 |
-0.32 -21.95 |
|
|||
|
Feintool International CH0009320091 |
10.30 10.00 |
10.30 10.30 |
0.30 3.00 |
09:01:59 09.03.2026 |
0.80 8.42 |
-0.20 -1.90 |
-1.30 -11.21 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
279.00 275.00 |
279.00 279.00 |
4.00 1.45 |
09:01:59 09.03.2026 |
-8.00 -2.80 |
8.00 2.96 |
88.00 46.32 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
14.42 14.24 |
14.50 14.42 |
0.18 1.26 |
09:22:22 09.03.2026 |
-0.32 -2.09 |
0.08 0.54 |
-4.54 -23.26 |
|
|||
|
Leonteq CH0190891181 |
14.56 14.42 |
14.62 14.42 |
0.14 0.97 |
09:20:09 09.03.2026 |
1.22 8.98 |
-1.66 -10.09 |
-3.26 -18.05 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
23.80 23.70 |
23.80 23.80 |
0.10 0.42 |
09:01:59 09.03.2026 |
3.10 14.83 |
2.80 13.21 |
1.40 6.19 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.56 0.56 |
0.56 0.55 |
0.00 0.36 |
09:16:00 09.03.2026 |
-2.16 -77.42 |
-2.21 -77.82 |
-2.45 -79.55 |
|
|||
|
Romande Energie CH1263676327 |
47.80 47.70 |
47.80 47.80 |
0.10 0.21 |
09:03:21 09.03.2026 |
3.70 8.39 |
5.20 12.21 |
5.20 12.21 |
|
|||
|
DocMorris CH0042615283 |
4.83 4.82 |
4.87 4.80 |
0.01 0.17 |
09:22:50 09.03.2026 |
-0.41 -7.65 |
-1.39 -21.92 |
-4.58 -48.05 |
|
|||
|
Temenos CH0012453913 |
73.50 73.40 |
74.00 73.05 |
0.10 0.14 |
09:23:15 09.03.2026 |
-4.90 -6.32 |
13.15 22.12 |
0.05 0.07 |
|
|||
|
Lindt CH0010570767 |
12’180.00 12’170.00 |
12’200.00 12’040.00 |
10.00 0.08 |
09:21:25 09.03.2026 |
610.00 5.24 |
-400.00 -3.16 |
350.00 2.94 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:01:59 09.03.2026 |
0.00 -6.37 |
-0.01 -13.49 |
-0.01 -16.67 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
09:01:59 09.03.2026 |
0.35 2.68 |
-0.10 -0.74 |
-0.55 -3.94 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
484.80 508.80 |
493.10 476.00 |
-24.00 -4.72 |
09:22:46 09.03.2026 |
146.40 37.44 |
261.10 94.50 |
178.30 49.65 |
|
|||
|
Burckhardt Compression CH0025536027 |
523.00 550.00 |
539.00 523.00 |
-27.00 -4.91 |
09:17:17 09.03.2026 |
20.00 3.77 |
-152.00 -21.65 |
-80.00 -12.70 |
|
|||
|
Roche CH0012032113 |
335.00 352.40 |
339.00 321.00 |
-17.40 -4.94 |
09:23:17 09.03.2026 |
50.80 15.80 |
83.20 28.77 |
51.00 15.87 |
|
|||
|
Cicor Technologies CH0008702190 |
126.00 133.00 |
128.00 126.00 |
-7.00 -5.26 |
09:18:53 09.03.2026 |
-20.00 -11.20 |
-10.50 -6.21 |
84.30 113.61 |
|
|||
|
Roche CH0012032048 |
323.00 341.20 |
326.90 315.60 |
-18.20 -5.33 |
09:23:17 09.03.2026 |
47.90 15.41 |
84.60 30.85 |
55.60 18.34 |
|
|||
|
Implenia CH0023868554 |
69.40 73.50 |
70.40 68.00 |
-4.10 -5.58 |
09:22:59 09.03.2026 |
8.90 13.05 |
12.90 20.09 |
39.05 102.63 |
|
|||
|
Züblin CH0312309682 |
45.20 48.20 |
0.00 0.00 |
-3.00 -6.22 |
08:55:23 09.03.2026 |
-2.20 -4.74 |
-6.30 -12.48 |
8.20 22.78 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
7.40 7.91 |
7.53 7.40 |
-0.51 -6.39 |
09:17:04 09.03.2026 |
0.63 8.31 |
-1.57 -16.11 |
-0.96 -10.54 |
|
|||
|
BioVersys CH0210362643 |
23.80 25.60 |
0.00 0.00 |
-1.80 -7.03 |
08:42:49 09.03.2026 |
2.80 12.07 |
-5.60 -17.72 |
-10.19 -28.15 |
|
|||
|
GAM CH0102659627 |
0.11 0.12 |
0.00 0.00 |
-0.01 -7.38 |
05:55:00 09.03.2026 |
-0.04 -26.67 |
0.01 9.45 |
-0.01 -5.34 |
|
|||
|
Montana Aerospace CH1110425654 |
28.20 30.80 |
28.60 28.20 |
-2.60 -8.44 |
09:17:19 09.03.2026 |
5.45 20.88 |
4.50 16.64 |
13.05 70.54 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
97.00 107.40 |
99.90 97.00 |
-10.40 -9.68 |
09:18:02 09.03.2026 |
18.00 19.69 |
43.80 66.77 |
44.40 68.31 |
|
|||
|
Evolva CH1262055788 |
0.85 0.97 |
0.85 0.85 |
-0.12 -12.19 |
09:07:17 09.03.2026 |
0.14 17.65 |
-0.11 -10.68 |
-0.29 -23.65 |
|