SPI 998750 / CH0009987501
18’705.52
Pkt
219.84
Pkt
1.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
50.00 45.40 |
0.00 0.00 |
4.60 10.13 |
14:37:57 23.04.2026 |
-0.40 -0.87 |
5.40 13.50 |
-15.60 -25.57 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.56 0.51 |
0.00 0.00 |
0.05 9.80 |
17:30:19 23.04.2026 |
-0.05 -6.67 |
-0.26 -28.81 |
-0.50 -44.25 |
|
|||
|
Adval Tech CH0008967926 |
36.00 33.60 |
0.00 0.00 |
2.40 7.14 |
17:35:38 23.04.2026 |
0.60 1.82 |
-5.80 -14.72 |
-21.40 -38.91 |
|
|||
|
Nestlé CH0038863350 |
79.99 75.54 |
0.00 0.00 |
4.45 5.89 |
17:30:19 23.04.2026 |
2.17 2.96 |
-6.48 -7.92 |
-11.30 -13.04 |
|
|||
|
Montana Aerospace CH1110425654 |
22.95 21.70 |
0.00 0.00 |
1.25 5.76 |
17:30:19 23.04.2026 |
-7.35 -22.83 |
-2.30 -8.47 |
10.75 76.24 |
|
|||
|
Romande Energie CH1263676327 |
50.00 47.30 |
0.00 0.00 |
2.70 5.71 |
17:30:19 23.04.2026 |
4.10 9.40 |
5.50 13.03 |
4.10 9.40 |
|
|||
|
Barry Callebaut CH0009002962 |
1’124.00 1’074.00 |
0.00 0.00 |
50.00 4.66 |
17:30:34 23.04.2026 |
-269.00 -20.07 |
-147.00 -12.07 |
317.50 42.14 |
|
|||
|
Züblin CH0312309682 |
53.00 50.80 |
0.00 0.00 |
2.20 4.33 |
17:30:19 23.04.2026 |
5.50 12.39 |
4.90 10.89 |
15.70 45.91 |
|
|||
|
INFICON CH1431598916 |
129.80 124.60 |
0.00 0.00 |
5.20 4.17 |
17:30:19 23.04.2026 |
-2.20 -1.73 |
26.80 27.35 |
44.10 54.65 |
|
|||
|
Roche CH1499059983 |
324.90 313.10 |
0.00 0.00 |
11.80 3.77 |
17:36:17 23.04.2026 |
-30.70 -8.82 |
36.70 13.08 |
62.40 24.49 |
|
|||
|
Schindler CH0024638212 |
267.00 258.00 |
0.00 0.00 |
9.00 3.49 |
17:30:19 23.04.2026 |
-27.00 -9.38 |
-27.50 -9.53 |
-7.50 -2.79 |
|
|||
|
Roche CH0012032113 |
333.80 323.60 |
0.00 0.00 |
10.20 3.15 |
17:32:09 23.04.2026 |
-27.16 -7.65 |
35.26 12.05 |
57.20 21.14 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 3.06 |
17:30:19 23.04.2026 |
0.00 -6.02 |
-0.01 -18.03 |
0.00 -0.40 |
|
|||
|
Schindler CH0024638196 |
276.60 269.20 |
0.00 0.00 |
7.40 2.75 |
17:30:19 23.04.2026 |
-32.40 -10.66 |
-30.20 -10.01 |
-4.60 -1.67 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Feintool International CH0009320091 |
9.22 9.50 |
0.00 0.00 |
-0.28 -2.95 |
17:30:19 23.04.2026 |
-1.10 -10.38 |
-0.10 -1.04 |
-0.50 -5.00 |
|
|||
|
Sulzer CH0038388911 |
146.40 151.10 |
0.00 0.00 |
-4.70 -3.11 |
17:30:19 23.04.2026 |
-17.90 -10.42 |
22.10 16.77 |
21.70 16.41 |
|
|||
|
Medacta CH0468525222 |
150.20 155.20 |
0.00 0.00 |
-5.00 -3.22 |
17:30:19 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
COLTENE CH0025343259 |
49.80 51.50 |
0.00 0.00 |
-1.70 -3.30 |
17:30:19 23.04.2026 |
-4.60 -8.19 |
5.50 11.93 |
-9.20 -15.13 |
|
|||
|
Swissquote CH0010675863 |
400.80 416.40 |
0.00 0.00 |
-15.60 -3.75 |
17:34:00 23.04.2026 |
-31.00 -6.89 |
-64.00 -13.26 |
28.00 7.16 |
|
|||
|
Bystronic CH0244017502 |
199.00 209.50 |
0.00 0.00 |
-10.50 -5.01 |
17:30:19 23.04.2026 |
-69.50 -24.69 |
-68.50 -24.42 |
-19.00 -8.23 |
|
|||
|
Tecan CH0012100191 |
127.80 134.80 |
0.00 0.00 |
-7.00 -5.19 |
17:35:43 23.04.2026 |
-5.60 -3.92 |
-14.40 -9.49 |
-5.30 -3.72 |
|
|||
|
Ascom CH0011339204 |
5.57 5.89 |
0.00 0.00 |
-0.32 -5.43 |
17:30:19 23.04.2026 |
0.82 15.83 |
2.52 72.41 |
3.06 104.08 |
|
|||
|
Calida CH0126639464 |
16.22 17.26 |
0.00 0.00 |
-1.04 -6.03 |
17:30:19 23.04.2026 |
4.24 33.44 |
2.80 19.83 |
0.82 5.09 |
|
|||
|
GAM CH0102659627 |
0.08 0.09 |
0.00 0.00 |
-0.01 -6.74 |
17:30:19 23.04.2026 |
-0.04 -28.00 |
-0.07 -44.44 |
-0.01 -10.00 |
|
|||
|
Temenos CH0012453913 |
74.55 80.20 |
0.00 0.00 |
-5.65 -7.04 |
17:33:04 23.04.2026 |
3.20 4.34 |
13.15 20.61 |
14.95 24.11 |
|
|||
|
Centiel CH0024666528 |
3.90 4.23 |
0.00 0.00 |
-0.33 -7.80 |
17:30:19 23.04.2026 |
2.21 110.84 |
2.65 170.97 |
2.91 225.58 |
|
|||
|
Zehnde a CH0276534614 |
67.70 74.50 |
0.00 0.00 |
-6.80 -9.13 |
17:30:19 23.04.2026 |
-7.10 -8.55 |
4.60 6.45 |
26.00 52.10 |
|