SPI 998750 / CH0009987501
20’466.25
Pkt
-9.48
Pkt
-0.05
%
15:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.08 0.07 |
0.09 0.07 |
0.01 8.70 |
15:49:22 06.08.2026 |
-0.01 -12.28 |
-0.05 -42.62 |
-0.03 -30.00 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.26 0.24 |
0.27 0.23 |
0.02 8.26 |
15:35:42 06.08.2026 |
-0.11 -31.82 |
-0.89 -78.76 |
-2.29 -90.51 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
24.20 22.60 |
24.95 22.00 |
1.60 7.08 |
15:47:29 06.08.2026 |
4.45 28.16 |
4.19 26.09 |
4.25 26.56 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.10 1.04 |
1.10 1.04 |
0.06 5.77 |
15:31:49 06.08.2026 |
0.07 6.40 |
0.03 2.37 |
-0.56 -33.94 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.40 65.80 |
69.40 67.20 |
3.60 5.47 |
11:34:37 06.08.2026 |
-0.80 -1.13 |
7.40 11.82 |
21.20 43.44 |
|
|||
|
Züblin CH0312309682 |
52.80 50.20 |
52.80 52.80 |
2.60 5.18 |
10:07:24 06.08.2026 |
-0.20 -0.38 |
4.40 9.09 |
-2.20 -4.00 |
|
|||
|
Gurit CH1173567111 |
28.60 27.50 |
28.90 27.50 |
1.10 4.00 |
15:27:31 06.08.2026 |
-9.30 -25.14 |
6.80 32.54 |
12.88 86.91 |
|
|||
|
Swisscom CH0008742519 |
639.50 616.00 |
647.50 633.50 |
23.50 3.81 |
15:51:04 06.08.2026 |
-38.50 -5.83 |
-40.00 -6.05 |
40.50 6.97 |
|
|||
|
Komax CH0010702154 |
59.00 56.90 |
59.70 56.70 |
2.10 3.69 |
15:49:22 06.08.2026 |
-0.40 -0.73 |
-15.50 -22.21 |
-53.70 -49.72 |
|
|||
|
BioVersys CH0210362643 |
26.80 26.00 |
26.80 26.00 |
0.80 3.08 |
15:48:58 06.08.2026 |
-0.70 -2.55 |
2.60 10.74 |
-6.50 -19.52 |
|
|||
|
Clariant CH0012142631 |
9.95 9.65 |
9.96 9.71 |
0.30 3.06 |
15:50:39 06.08.2026 |
2.23 29.45 |
1.98 25.29 |
2.01 25.83 |
|
|||
|
Burckhardt Compression CH0025536027 |
520.00 505.00 |
527.00 513.00 |
15.00 2.97 |
15:48:09 06.08.2026 |
-29.50 -5.71 |
-58.50 -10.71 |
-225.50 -31.63 |
|
|||
|
Idorsia CH0363463438 |
6.24 6.06 |
6.30 6.06 |
0.18 2.97 |
15:51:08 06.08.2026 |
1.86 48.87 |
1.95 52.56 |
2.40 73.62 |
|
|||
|
Feintool International CH0009320091 |
9.88 9.60 |
9.88 9.80 |
0.28 2.92 |
15:37:25 06.08.2026 |
0.52 5.59 |
-0.48 -4.66 |
-1.78 -15.34 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vetropack a CH0530235594 |
18.70 19.00 |
19.46 18.42 |
-0.30 -1.58 |
15:48:31 06.08.2026 |
-0.94 -4.63 |
-4.59 -19.16 |
-10.34 -34.81 |
|
|||
|
Schweiter Technologies CH1248667003 |
348.00 354.00 |
356.50 348.00 |
-6.00 -1.69 |
15:46:55 06.08.2026 |
74.00 26.71 |
82.00 30.48 |
-23.00 -6.15 |
|
|||
|
Ascom CH0011339204 |
5.70 5.80 |
5.89 5.64 |
-0.10 -1.72 |
15:51:02 06.08.2026 |
-0.25 -4.63 |
-0.15 -2.83 |
1.17 29.23 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 232.00 |
230.00 228.00 |
-4.00 -1.72 |
10:55:44 06.08.2026 |
0.00 0.00 |
2.00 0.84 |
4.00 1.69 |
|
|||
|
Comet CH0360826991 |
360.60 367.40 |
365.60 356.00 |
-6.80 -1.85 |
15:50:47 06.08.2026 |
37.20 11.95 |
61.80 21.55 |
158.20 83.09 |
|
|||
|
Straumann CH1175448666 |
102.95 105.00 |
105.70 102.70 |
-2.05 -1.95 |
15:51:03 06.08.2026 |
18.18 21.46 |
8.06 8.50 |
-0.30 -0.29 |
|
|||
|
Adecco CH0012138605 |
22.86 23.42 |
23.04 21.60 |
-0.56 -2.39 |
15:48:04 06.08.2026 |
5.42 30.28 |
0.44 1.92 |
-1.62 -6.50 |
|
|||
|
Bystronic CH0244017502 |
140.00 144.00 |
147.60 140.00 |
-4.00 -2.78 |
15:48:20 06.08.2026 |
-52.20 -26.61 |
-122.50 -45.97 |
-238.00 -62.30 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.97 |
15:30:00 06.08.2026 |
-0.01 -16.32 |
-0.01 -21.57 |
-0.02 -29.82 |
|
|||
|
lastminute.com NL0010733960 |
12.20 12.60 |
12.60 12.00 |
-0.40 -3.17 |
15:45:53 06.08.2026 |
1.30 11.45 |
-1.80 -12.46 |
-3.15 -19.94 |
|
|||
|
Zurich Insurance CH0011075394 |
587.00 607.20 |
598.00 586.20 |
-20.20 -3.33 |
15:51:10 06.08.2026 |
75.00 13.88 |
39.80 6.91 |
51.80 9.19 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
273.50 284.00 |
281.00 273.50 |
-10.50 -3.70 |
15:41:12 06.08.2026 |
-7.00 -2.40 |
-7.00 -2.40 |
50.00 21.28 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.65 18.54 |
18.29 17.22 |
-0.89 -4.80 |
15:50:10 06.08.2026 |
4.24 34.17 |
8.40 101.82 |
6.08 57.52 |
|