SPI 998750 / CH0009987501
17’668.07
Pkt
-38.30
Pkt
-0.22
%
14:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COSMO Pharmaceuticals NL0011832936 |
78.40 65.50 |
81.20 75.80 |
12.90 19.69 |
14:34:05 03.12.2025 |
-3.10 -4.75 |
5.30 9.31 |
-1.00 -1.58 |
 |
|||
|
Xlife Sciences CH0461929603 |
22.90 20.80 |
23.00 20.90 |
2.10 10.10 |
14:32:33 03.12.2025 |
-4.20 -19.53 |
-2.55 -12.85 |
-10.40 -37.55 |
|
|||
|
BioVersys CH0210362643 |
24.00 22.20 |
24.40 22.40 |
1.80 8.11 |
14:25:00 03.12.2025 |
-9.50 -29.78 |
-13.40 -37.43 |
0.00 0.00 |
|
|||
|
VAT CH0311864901 |
394.60 370.40 |
395.90 375.00 |
24.20 6.53 |
14:35:44 03.12.2025 |
84.80 31.57 |
40.70 13.02 |
2.00 0.57 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 4.71 |
13:40:18 03.12.2025 |
0.00 3.45 |
0.00 1.69 |
0.00 -3.23 |
|
|||
|
Molecular Partners CH0256379097 |
3.34 3.21 |
3.38 3.18 |
0.13 3.89 |
14:33:43 03.12.2025 |
0.30 10.34 |
0.00 0.00 |
-2.00 -38.46 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.73 0.70 |
0.73 0.65 |
0.03 3.57 |
13:16:33 03.12.2025 |
-0.26 -25.49 |
-0.40 -34.48 |
-0.57 -42.86 |
|
|||
|
METALL ZUG CH0039821084 |
842.00 814.00 |
850.00 814.00 |
28.00 3.44 |
14:32:30 03.12.2025 |
-160.00 -16.67 |
-215.00 -21.18 |
-320.00 -28.57 |
|
|||
|
Adval Tech CH0008967926 |
38.20 37.00 |
38.20 38.20 |
1.20 3.24 |
14:01:38 03.12.2025 |
-9.20 -19.49 |
-14.50 -27.62 |
-33.50 -46.85 |
|
|||
|
Logitech CH0025751329 |
96.12 93.12 |
97.30 94.58 |
3.00 3.22 |
14:35:57 03.12.2025 |
7.30 8.80 |
21.86 31.94 |
18.80 26.29 |
|
|||
|
Comet CH0360826991 |
217.00 210.80 |
220.00 211.00 |
6.20 2.94 |
14:31:24 03.12.2025 |
17.70 10.14 |
-27.60 -12.56 |
-87.30 -31.23 |
|
|||
|
BACHEM CH1176493729 |
54.75 53.40 |
54.95 53.20 |
1.35 2.53 |
14:35:38 03.12.2025 |
-10.90 -17.37 |
0.20 0.39 |
-16.25 -23.86 |
|
|||
|
Forbo International CH0003541510 |
784.00 765.00 |
788.00 767.00 |
19.00 2.48 |
14:30:48 03.12.2025 |
-64.00 -8.00 |
-109.00 -12.90 |
-44.00 -5.64 |
|
|||
|
Klingelnberg CH0420462266 |
10.35 10.10 |
10.45 10.10 |
0.25 2.48 |
14:14:37 03.12.2025 |
-2.80 -21.88 |
-2.80 -21.88 |
-3.60 -26.47 |
|
|||
|
Montana Aerospace CH1110425654 |
24.85 24.25 |
24.95 24.40 |
0.60 2.47 |
14:35:35 03.12.2025 |
-1.25 -4.81 |
6.39 34.80 |
9.39 61.13 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vetropack a CH0530235594 |
21.85 22.35 |
22.30 21.85 |
-0.50 -2.24 |
14:17:00 03.12.2025 |
-3.10 -12.20 |
-10.05 -31.07 |
-4.05 -15.37 |
|
|||
|
IVF HARTMANN CH0187624256 |
135.50 139.00 |
0.00 0.00 |
-3.50 -2.52 |
08:42:48 03.12.2025 |
-2.00 -1.45 |
-13.00 -8.72 |
-15.00 -9.93 |
|
|||
|
Gurit CH1173567111 |
10.82 11.10 |
11.08 10.70 |
-0.28 -2.52 |
11:51:13 03.12.2025 |
-3.46 -24.61 |
-7.94 -42.83 |
-0.76 -6.69 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
11.88 12.20 |
12.38 11.78 |
-0.32 -2.62 |
14:28:14 03.12.2025 |
-1.44 -10.56 |
-0.84 -6.44 |
4.00 48.78 |
|
|||
|
Stadler Rail CH0002178181 |
19.38 19.93 |
19.97 19.38 |
-0.55 -2.76 |
14:17:23 03.12.2025 |
-1.20 -5.62 |
-0.78 -3.73 |
0.72 3.71 |
|
|||
|
Kuros CH0325814116 |
30.22 31.22 |
31.80 30.06 |
-1.00 -3.20 |
14:34:13 03.12.2025 |
7.00 28.00 |
5.74 21.86 |
9.80 44.14 |
|
|||
|
DocMorris CH0042615283 |
5.39 5.64 |
5.66 5.32 |
-0.25 -4.43 |
14:34:18 03.12.2025 |
-1.16 -17.42 |
-2.96 -34.95 |
-9.27 -62.77 |
|
|||
|
Curatis CH1330780979 |
11.90 12.50 |
12.45 11.60 |
-0.60 -4.80 |
14:22:13 03.12.2025 |
0.60 5.17 |
0.65 5.63 |
-1.30 -9.63 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
17.90 18.88 |
19.38 17.84 |
-0.98 -5.19 |
14:34:27 03.12.2025 |
8.95 102.29 |
10.38 141.80 |
9.96 128.68 |
|
|||
|
HT5 CH0024666528 |
1.42 1.50 |
1.60 1.38 |
-0.08 -5.46 |
12:06:51 03.12.2025 |
0.07 4.41 |
0.23 16.67 |
1.20 292.68 |
|
|||
|
Evolva CH1262055788 |
0.75 0.80 |
0.78 0.75 |
-0.05 -6.00 |
12:12:34 03.12.2025 |
-0.27 -24.55 |
-0.46 -35.41 |
-0.03 -3.49 |
|
|||
|
Idorsia CH0363463438 |
3.49 3.72 |
3.76 3.46 |
-0.23 -6.06 |
14:34:17 03.12.2025 |
0.49 18.01 |
1.57 95.49 |
2.35 273.04 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.80 0.90 |
0.91 0.80 |
-0.10 -11.11 |
12:31:14 03.12.2025 |
-0.37 -23.32 |
-0.78 -39.39 |
-1.28 -51.61 |
|