SPI 998750 / CH0009987501
20’202.92
Pkt
35.99
Pkt
0.18
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
50.50 45.00 |
0.00 0.00 |
5.50 12.22 |
16:30:37 07.07.2026 |
0.00 0.00 |
-7.00 -13.46 |
-4.20 -8.54 |
 |
|||
|
Medartis CH0386200239 |
90.10 84.50 |
0.00 0.00 |
5.60 6.63 |
17:30:11 07.07.2026 |
3.70 4.53 |
-3.00 -3.40 |
6.40 8.11 |
|
|||
|
Ascom CH0011339204 |
6.39 6.07 |
0.00 0.00 |
0.32 5.27 |
17:30:11 07.07.2026 |
0.45 8.14 |
2.28 61.40 |
2.18 57.37 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.33 2.23 |
0.00 0.00 |
0.10 4.48 |
17:30:11 07.07.2026 |
1.30 142.86 |
1.42 179.75 |
1.14 105.58 |
|
|||
|
Carlo Gavazzi CH1278877563 |
151.00 145.00 |
0.00 0.00 |
6.00 4.14 |
17:30:11 07.07.2026 |
-13.50 -8.52 |
-17.00 -10.49 |
-49.00 -25.26 |
|
|||
|
BB Biotech CH0038389992 |
51.90 50.00 |
0.00 0.00 |
1.90 3.80 |
17:30:11 07.07.2026 |
6.20 13.90 |
6.55 14.80 |
20.20 66.01 |
|
|||
|
Barry Callebaut CH0009002962 |
1’194.00 1’156.00 |
0.00 0.00 |
38.00 3.29 |
17:38:54 07.07.2026 |
-198.00 -14.42 |
-78.00 -6.23 |
248.00 26.75 |
|
|||
|
Lindt CH0010570759 |
99’600.00 96’800.00 |
0.00 0.00 |
2’800.00 2.89 |
17:30:11 07.07.2026 |
-14’500.00 -12.85 |
-15’300.00 -13.47 |
-33’100.00 -25.19 |
|
|||
|
Givaudan CH0010645932 |
3’536.00 3’452.00 |
0.00 0.00 |
84.00 2.43 |
17:33:00 07.07.2026 |
793.00 29.22 |
370.00 11.79 |
-362.00 -9.36 |
|
|||
|
IVF HARTMANN CH0187624256 |
132.00 129.00 |
0.00 0.00 |
3.00 2.33 |
17:30:11 07.07.2026 |
-8.50 -6.18 |
-15.00 -10.42 |
-9.00 -6.52 |
|
|||
|
Roche CH1499059983 |
339.50 331.80 |
0.00 0.00 |
7.70 2.32 |
17:39:55 07.07.2026 |
22.60 7.11 |
10.70 3.24 |
80.60 31.00 |
|
|||
|
BVZ CH0008207356 |
1’820.00 1’780.00 |
0.00 0.00 |
40.00 2.25 |
17:30:11 07.07.2026 |
310.00 20.95 |
510.00 39.84 |
810.00 82.65 |
|
|||
|
Lindt CH0010570767 |
9’720.00 9’510.00 |
0.00 0.00 |
210.00 2.21 |
17:37:58 07.07.2026 |
-1’485.00 -13.35 |
-1’575.00 -14.05 |
-3’685.00 -27.67 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.20 67.80 |
0.00 0.00 |
1.40 2.06 |
17:30:11 07.07.2026 |
-0.80 -1.17 |
12.80 23.27 |
18.30 36.97 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellevue CH0028422100 |
6.90 7.24 |
0.00 0.00 |
-0.34 -4.70 |
17:30:11 07.07.2026 |
-1.10 -13.72 |
-4.08 -37.09 |
-0.28 -3.89 |
|
|||
|
PolyPeptide CH1110760852 |
47.00 49.35 |
0.00 0.00 |
-2.35 -4.76 |
17:30:11 07.07.2026 |
19.60 65.77 |
24.95 102.04 |
28.40 135.24 |
|
|||
|
VAT CH0311864901 |
659.60 692.80 |
0.00 0.00 |
-33.20 -4.79 |
17:33:00 07.07.2026 |
220.00 44.95 |
269.30 61.19 |
376.20 112.91 |
|
|||
|
Sensirion CH0406705126 |
76.50 80.50 |
0.00 0.00 |
-4.00 -4.97 |
17:30:11 07.07.2026 |
21.90 36.26 |
19.00 30.02 |
3.50 4.44 |
|
|||
|
Burckhardt Compression CH0025536027 |
448.00 474.50 |
0.00 0.00 |
-26.50 -5.58 |
17:39:19 07.07.2026 |
-4.50 -0.93 |
-67.50 -12.30 |
-171.50 -26.26 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.59 0.63 |
0.00 0.00 |
-0.04 -6.35 |
17:30:11 07.07.2026 |
0.01 0.81 |
-0.08 -11.43 |
-0.47 -43.12 |
|
|||
|
Accelleron Industries CH1169360919 |
78.25 83.60 |
0.00 0.00 |
-5.35 -6.40 |
17:30:57 07.07.2026 |
8.85 11.91 |
19.40 30.43 |
27.50 49.42 |
|
|||
|
Huber + Suhner CH0030380734 |
194.00 209.00 |
0.00 0.00 |
-15.00 -7.18 |
17:30:11 07.07.2026 |
34.40 18.63 |
69.00 46.00 |
132.60 153.47 |
|
|||
|
Comet CH0360826991 |
357.00 386.00 |
0.00 0.00 |
-29.00 -7.51 |
17:30:11 07.07.2026 |
137.80 54.21 |
152.40 63.61 |
130.60 49.96 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.11 19.61 |
0.00 0.00 |
-1.50 -7.65 |
17:30:11 07.07.2026 |
11.53 135.17 |
11.26 127.95 |
8.06 67.17 |
|
|||
|
INFICON CH1431598916 |
162.20 176.00 |
0.00 0.00 |
-13.80 -7.84 |
17:30:11 07.07.2026 |
74.00 70.21 |
74.80 71.51 |
77.60 76.23 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.00 0.00 |
-0.01 -10.29 |
17:30:11 07.07.2026 |
-0.03 -29.86 |
-0.06 -47.96 |
-0.03 -27.84 |
|