SPI 998750 / CH0009987501
18’220.41
Pkt
59.60
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch CH0012255151 |
183.00 161.35 |
183.00 168.65 |
21.65 13.42 |
17:33:19 30.01.2026 |
-6.35 -3.67 |
16.70 11.14 |
2.75 1.68 |
 |
|||
|
Swatch CH0012255144 |
36.70 32.54 |
36.80 34.34 |
4.16 12.78 |
17:36:44 30.01.2026 |
-1.42 -4.07 |
2.22 7.11 |
1.29 4.01 |
|
|||
|
Adecco CH0012138605 |
22.62 21.50 |
22.62 21.54 |
1.12 5.21 |
17:30:02 30.01.2026 |
-0.52 -2.32 |
-4.68 -17.62 |
-0.20 -0.91 |
|
|||
|
Evolva CH1262055788 |
0.86 0.82 |
0.86 0.77 |
0.04 4.88 |
17:32:03 30.01.2026 |
-0.07 -8.05 |
-0.32 -28.25 |
-0.26 -24.17 |
|
|||
|
Xlife Sciences CH0461929603 |
23.00 22.10 |
23.50 22.40 |
0.90 4.07 |
17:30:01 30.01.2026 |
4.00 20.51 |
0.30 1.29 |
1.70 7.80 |
|
|||
|
Curatis CH1330780979 |
16.70 16.05 |
16.70 16.20 |
0.65 4.05 |
17:30:01 30.01.2026 |
3.15 23.25 |
5.90 54.63 |
3.50 26.52 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
15.74 15.24 |
16.02 15.50 |
0.50 3.28 |
17:30:01 30.01.2026 |
3.14 24.88 |
-1.54 -8.90 |
-1.44 -8.37 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.10 1.07 |
1.12 1.08 |
0.03 2.80 |
17:30:01 30.01.2026 |
-0.15 -12.03 |
-0.49 -31.61 |
-1.49 -58.43 |
|
|||
|
Implenia CH0023868554 |
74.00 72.00 |
75.80 72.30 |
2.00 2.78 |
17:30:01 30.01.2026 |
8.50 12.82 |
21.80 41.13 |
41.95 127.70 |
|
|||
|
IVF HARTMANN CH0187624256 |
149.00 145.00 |
149.00 145.00 |
4.00 2.76 |
17:30:01 30.01.2026 |
4.50 3.25 |
3.50 2.51 |
-7.00 -4.67 |
|
|||
|
Edisun Power Europe CH0024736404 |
62.00 60.40 |
62.00 61.00 |
1.60 2.65 |
17:30:01 30.01.2026 |
3.80 6.64 |
13.40 28.15 |
11.60 23.48 |
|
|||
|
Fundamenta Real Estate CH0045825517 |
18.90 18.50 |
19.00 18.50 |
0.40 2.16 |
17:30:01 30.01.2026 |
1.20 7.04 |
0.66 3.77 |
1.31 7.75 |
|
|||
|
Givaudan CH0010645932 |
2’988.00 2’926.00 |
3’005.00 2’930.00 |
62.00 2.12 |
17:35:01 30.01.2026 |
-280.00 -8.20 |
-387.00 -10.99 |
-891.00 -22.14 |
|
|||
|
Jungfraubahn CH0017875789 |
304.50 299.00 |
308.00 299.50 |
5.50 1.84 |
17:38:01 30.01.2026 |
67.00 28.57 |
98.50 48.52 |
118.10 64.39 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
11.94 12.12 |
12.08 11.83 |
-0.18 -1.49 |
17:30:01 30.01.2026 |
3.00 33.52 |
-2.51 -17.38 |
-7.98 -40.08 |
|
|||
|
Intershop CH1338987303 |
167.40 170.00 |
170.40 167.40 |
-2.60 -1.53 |
17:30:01 30.01.2026 |
12.20 7.75 |
19.80 13.22 |
30.20 21.66 |
|
|||
|
Private Equity CH0006089921 |
61.50 62.50 |
63.00 61.50 |
-1.00 -1.60 |
17:32:13 30.01.2026 |
0.00 0.00 |
-6.50 -9.35 |
-13.80 -17.97 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
54.00 54.90 |
55.20 54.00 |
-0.90 -1.64 |
17:30:01 30.01.2026 |
9.25 19.79 |
-2.60 -4.44 |
15.60 38.61 |
|
|||
|
Lonza CH0013841017 |
525.00 534.00 |
532.40 522.60 |
-9.00 -1.69 |
17:34:28 30.01.2026 |
-11.80 -2.07 |
-6.80 -1.20 |
-36.20 -6.09 |
|
|||
|
Züblin CH0312309682 |
46.40 47.20 |
46.40 45.20 |
-0.80 -1.69 |
17:32:28 30.01.2026 |
-1.00 -2.08 |
-12.50 -21.01 |
11.60 32.77 |
|
|||
|
Peach Property Group CH0118530366 |
5.82 5.93 |
5.96 5.81 |
-0.11 -1.85 |
17:30:01 30.01.2026 |
-0.13 -2.07 |
-0.04 -0.65 |
-2.06 -25.12 |
|
|||
|
METALL ZUG CH0039821084 |
806.00 822.00 |
824.00 806.00 |
-16.00 -1.95 |
17:30:01 30.01.2026 |
66.00 8.62 |
-166.00 -16.63 |
-203.00 -19.61 |
|
|||
|
Mikron CH0003390066 |
17.28 17.64 |
17.80 17.20 |
-0.36 -2.04 |
17:30:01 30.01.2026 |
-3.86 -17.95 |
-1.10 -5.87 |
0.99 5.95 |
|
|||
|
Carlo Gavazzi CH1278877563 |
159.00 162.50 |
162.00 159.00 |
-3.50 -2.15 |
17:30:01 30.01.2026 |
-1.50 -0.94 |
-36.00 -18.56 |
-29.50 -15.73 |
|
|||
|
PolyPeptide CH1110760852 |
27.30 27.95 |
28.20 27.00 |
-0.65 -2.33 |
17:30:01 30.01.2026 |
4.50 18.00 |
5.00 20.41 |
1.55 5.55 |
|
|||
|
Medacta CH0468525222 |
165.20 169.60 |
170.40 165.20 |
-4.40 -2.59 |
17:30:01 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SoftwareONE CH0496451508 |
7.94 8.39 |
8.59 7.89 |
-0.46 -5.42 |
17:30:35 30.01.2026 |
0.57 7.01 |
1.78 25.72 |
2.73 45.73 |
|
|||
|
Gurit CH1173567111 |
20.55 22.20 |
22.20 18.50 |
-1.65 -7.43 |
17:30:01 30.01.2026 |
9.76 90.88 |
5.48 36.48 |
6.14 42.76 |
|