SPI 998750 / CH0009987501
20’813.41
Pkt
228.19
Pkt
1.11
%
15:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
20.16 18.82 |
20.16 18.53 |
1.34 7.12 |
15:33:51 29.10.2026 |
2.23 13.89 |
6.41 54.00 |
6.63 56.91 |
 |
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.92 14.96 |
16.04 14.96 |
0.96 6.42 |
15:32:33 29.10.2026 |
-1.02 -6.68 |
-4.12 -22.44 |
3.64 34.34 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.01 |
1.07 1.01 |
0.06 5.94 |
09:44:20 29.10.2026 |
-0.01 -0.95 |
-0.01 -0.95 |
-0.21 -16.80 |
|
|||
|
Avolta CH0023405456 |
47.80 45.12 |
48.50 46.64 |
2.68 5.94 |
15:31:09 29.10.2026 |
-2.72 -5.65 |
-0.42 -0.92 |
3.96 9.55 |
|
|||
|
Sandoz CH1243598427 |
84.50 79.88 |
85.62 80.72 |
4.62 5.78 |
15:34:33 29.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
9.35 8.84 |
9.40 8.81 |
0.51 5.77 |
15:34:15 29.10.2026 |
-2.86 -23.91 |
-6.22 -40.60 |
-4.72 -34.15 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.16 |
0.17 0.15 |
0.01 5.13 |
15:31:11 29.10.2026 |
-0.02 -11.11 |
-0.14 -46.31 |
-2.98 -94.90 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
57.80 55.50 |
59.70 55.40 |
2.30 4.14 |
15:33:07 29.10.2026 |
-9.60 -15.29 |
-38.30 -41.86 |
-14.70 -21.65 |
|
|||
|
lastminute.com NL0010733960 |
9.72 9.38 |
9.86 8.88 |
0.34 3.62 |
15:33:15 29.10.2026 |
-3.94 -30.08 |
-2.59 -22.04 |
-5.04 -35.49 |
|
|||
|
Centiel CH0024666528 |
5.90 5.70 |
5.90 5.72 |
0.20 3.51 |
15:34:25 29.10.2026 |
-1.26 -18.69 |
1.79 48.51 |
3.87 240.37 |
|
|||
|
UBS CH0244767585 |
39.74 38.60 |
39.96 38.76 |
1.14 2.95 |
15:34:36 29.10.2026 |
-4.25 -9.92 |
5.44 16.42 |
7.84 25.50 |
|
|||
|
Medartis CH0386200239 |
98.10 95.30 |
98.20 95.00 |
2.80 2.94 |
15:31:10 29.10.2026 |
6.80 7.83 |
18.60 24.80 |
14.80 18.78 |
|
|||
|
Montana Aerospace CH1110425654 |
23.75 23.10 |
23.75 23.15 |
0.65 2.81 |
15:33:52 29.10.2026 |
-1.00 -4.23 |
0.90 4.14 |
-7.35 -24.50 |
|
|||
|
BB Biotech CH0038389992 |
51.60 50.20 |
51.80 50.20 |
1.40 2.79 |
15:31:04 29.10.2026 |
-2.70 -5.18 |
4.00 8.81 |
8.35 20.34 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
1.48 1.50 |
1.48 1.40 |
-0.02 -1.33 |
15:18:40 29.10.2026 |
0.75 119.20 |
0.73 114.06 |
0.54 65.06 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
72.40 73.40 |
74.00 72.40 |
-1.00 -1.36 |
15:33:16 29.10.2026 |
16.50 31.49 |
15.70 29.51 |
22.05 47.07 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
14.15 14.35 |
14.35 14.10 |
-0.20 -1.39 |
12:11:54 29.10.2026 |
0.95 7.14 |
0.55 4.01 |
0.85 6.34 |
|
|||
|
Medmix CH1129677105 |
10.32 10.48 |
10.50 10.32 |
-0.16 -1.53 |
15:27:02 29.10.2026 |
2.31 28.41 |
1.91 22.39 |
0.77 7.96 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’520.00 2’560.00 |
2’570.00 2’520.00 |
-40.00 -1.56 |
14:02:46 29.10.2026 |
200.00 8.37 |
240.00 10.21 |
820.00 46.33 |
|
|||
|
SoftwareONE CH0496451508 |
9.42 9.57 |
9.53 9.34 |
-0.15 -1.57 |
15:30:00 29.10.2026 |
0.92 10.60 |
2.70 39.03 |
1.60 19.93 |
|
|||
|
Landis+Gyr CH0371153492 |
53.30 54.40 |
54.70 53.20 |
-1.10 -2.02 |
15:24:10 29.10.2026 |
9.65 22.63 |
-2.10 -3.86 |
-9.30 -15.10 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
76.50 78.50 |
78.50 76.50 |
-2.00 -2.55 |
14:49:08 29.10.2026 |
-0.50 -0.63 |
-25.50 -24.52 |
14.50 22.66 |
|
|||
|
Groupe Minoteries CH0012949464 |
224.00 230.00 |
228.00 222.00 |
-6.00 -2.61 |
15:32:51 29.10.2026 |
-10.00 -4.24 |
-12.00 -5.04 |
2.00 0.89 |
|
|||
|
Rieter CH0003671440 |
2.20 2.29 |
2.30 2.17 |
-0.10 -4.15 |
15:34:29 29.10.2026 |
-0.57 -19.38 |
-1.02 -30.27 |
-1.17 -33.14 |
|
|||
|
MCH CH0039542854 |
6.32 6.60 |
6.60 6.16 |
-0.28 -4.24 |
14:52:16 29.10.2026 |
0.82 13.49 |
2.64 61.97 |
3.36 94.92 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.07 0.06 |
0.00 -4.62 |
15:15:27 29.10.2026 |
-0.01 -7.69 |
-0.02 -23.08 |
-0.11 -65.22 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.10 4.60 |
0.00 0.00 |
-0.50 -10.87 |
05:55:00 29.10.2026 |
-1.03 -18.56 |
-1.58 -25.90 |
-2.73 -37.66 |
|