SPI 998750 / CH0009987501
19’997.07
Pkt
65.18
Pkt
0.33
%
15:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
395.80 349.00 |
396.60 372.80 |
46.80 13.41 |
15:44:15 09.07.2026 |
133.20 52.69 |
142.00 58.20 |
119.20 44.68 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
19.14 17.76 |
19.19 18.22 |
1.38 7.77 |
15:44:38 09.07.2026 |
11.07 129.49 |
10.87 124.24 |
7.82 66.33 |
|
|||
|
INFICON CH1431598916 |
169.00 159.40 |
169.00 162.20 |
9.60 6.02 |
15:42:41 09.07.2026 |
71.80 68.91 |
70.40 66.67 |
72.40 69.88 |
|
|||
|
Meier Tobler CH0208062627 |
32.55 30.90 |
32.95 32.10 |
1.65 5.34 |
15:43:45 09.07.2026 |
-3.90 -10.89 |
-7.70 -19.44 |
-6.10 -16.05 |
|
|||
|
VAT CH0311864901 |
684.80 650.40 |
687.20 664.20 |
34.40 5.29 |
15:45:23 09.07.2026 |
211.40 43.91 |
248.20 55.83 |
360.50 108.49 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.78 15.10 |
15.78 15.12 |
0.68 4.50 |
15:42:21 09.07.2026 |
-0.92 -5.84 |
2.58 21.08 |
2.92 24.54 |
|
|||
|
Sensirion CH0406705126 |
78.60 75.40 |
80.00 73.60 |
3.20 4.24 |
15:37:21 09.07.2026 |
21.10 35.52 |
16.30 25.39 |
2.00 2.55 |
|
|||
|
BELIMO CH1101098163 |
815.00 783.50 |
817.50 790.50 |
31.50 4.02 |
15:44:19 09.07.2026 |
249.00 39.43 |
53.00 6.40 |
67.50 8.30 |
|
|||
|
Burckhardt Compression CH0025536027 |
456.50 439.00 |
457.00 445.50 |
17.50 3.99 |
15:43:46 09.07.2026 |
-12.00 -2.47 |
-80.50 -14.50 |
-179.50 -27.45 |
|
|||
|
Zehnde a CH0276534614 |
62.10 59.80 |
62.50 60.90 |
2.30 3.85 |
15:05:06 09.07.2026 |
-1.40 -2.16 |
-21.80 -25.56 |
-4.30 -6.34 |
|
|||
|
ABB CH0012221716 |
85.40 82.36 |
85.66 84.16 |
3.04 3.69 |
15:45:44 09.07.2026 |
22.18 34.17 |
25.96 42.46 |
40.01 84.96 |
|
|||
|
Bellevue CH0028422100 |
7.08 6.84 |
7.10 6.94 |
0.24 3.51 |
15:32:59 09.07.2026 |
-0.58 -7.42 |
-3.91 -35.07 |
-0.22 -2.95 |
|
|||
|
Logitech CH0025751329 |
80.44 78.04 |
80.66 79.10 |
2.40 3.08 |
15:45:42 09.07.2026 |
4.96 6.78 |
-2.28 -2.84 |
4.28 5.80 |
|
|||
|
Dätwyler CH0030486770 |
154.20 150.00 |
154.20 150.20 |
4.20 2.80 |
14:45:16 09.07.2026 |
16.60 11.74 |
-10.20 -6.06 |
40.40 34.35 |
|
|||
|
Tecan CH0012100191 |
172.40 167.80 |
172.40 167.50 |
4.60 2.74 |
15:45:31 09.07.2026 |
44.60 33.97 |
37.10 26.73 |
16.80 10.56 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
8.84 9.05 |
9.05 8.65 |
-0.21 -2.27 |
15:42:15 09.07.2026 |
4.27 88.51 |
2.59 39.85 |
2.40 35.77 |
|
|||
|
Leonteq CH0190891181 |
16.24 16.62 |
17.00 16.24 |
-0.38 -2.29 |
15:25:46 09.07.2026 |
1.70 10.97 |
3.40 24.64 |
-2.44 -12.42 |
|
|||
|
Ascom CH0011339204 |
6.35 6.50 |
6.43 6.20 |
-0.15 -2.31 |
15:34:32 09.07.2026 |
0.60 10.97 |
2.40 65.40 |
2.29 60.37 |
|
|||
|
Centiel CH0024666528 |
5.78 5.92 |
6.20 5.68 |
-0.14 -2.36 |
15:38:45 09.07.2026 |
3.18 109.66 |
4.58 305.87 |
4.57 302.65 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
17.98 18.42 |
18.32 17.64 |
-0.44 -2.39 |
15:37:48 09.07.2026 |
3.14 20.82 |
3.30 22.12 |
1.70 10.29 |
|
|||
|
StarragTornos CH0002361068 |
32.20 33.00 |
33.00 32.20 |
-0.80 -2.42 |
13:35:30 09.07.2026 |
-0.80 -2.36 |
2.20 7.12 |
0.00 0.00 |
|
|||
|
Lindt CH0010570767 |
9’350.00 9’585.00 |
9’605.00 9’330.00 |
-235.00 -2.45 |
15:43:50 09.07.2026 |
-1’370.00 -12.59 |
-1’770.00 -15.69 |
-3’970.00 -29.45 |
|
|||
|
Barry Callebaut CH0009002962 |
1’145.00 1’184.00 |
1’230.00 1’132.00 |
-39.00 -3.29 |
15:41:38 09.07.2026 |
-166.00 -12.56 |
-130.00 -10.11 |
223.50 23.97 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -4.76 |
14:57:29 09.07.2026 |
-0.02 -23.91 |
-0.07 -48.53 |
-0.03 -32.37 |
|
|||
|
Feintool International CH0009320091 |
9.48 9.96 |
9.48 9.48 |
-0.48 -4.82 |
14:37:40 09.07.2026 |
0.98 11.04 |
-0.94 -8.70 |
-1.79 -15.36 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.63 |
0.00 0.00 |
-0.05 -7.94 |
09:00:32 09.07.2026 |
0.06 10.53 |
-0.08 -10.64 |
-0.47 -42.73 |
|
|||
|
Adval Tech CH0008967926 |
40.20 44.40 |
40.20 40.20 |
-4.20 -9.46 |
09:01:26 09.07.2026 |
9.20 25.84 |
7.20 19.15 |
-4.60 -9.31 |
|
|||
|
Perrot Duval CH0252620700 |
45.40 50.50 |
0.00 0.00 |
-5.10 -10.10 |
08:15:05 09.07.2026 |
0.20 0.45 |
0.00 0.00 |
-4.20 -8.54 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.93 1.05 |
0.00 0.00 |
-0.12 -11.43 |
05:55:00 09.07.2026 |
0.00 0.00 |
-0.08 -6.67 |
-0.85 -44.74 |
|