SPI 998750 / CH0009987501
17’179.19
Pkt
204.63
Pkt
1.21
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.21 1.13 |
1.25 1.12 |
0.08 7.11 |
17:30:57 10.11.2025 |
-0.28 -18.92 |
-0.76 -38.78 |
-1.30 -52.00 |
 |
|||
|
Swissquote CH0010675863 |
482.80 463.20 |
485.80 474.80 |
19.60 4.23 |
17:33:44 10.11.2025 |
-104.00 -18.28 |
26.20 5.97 |
136.40 41.51 |
|
|||
|
Montana Aerospace CH1110425654 |
30.30 29.10 |
30.80 29.50 |
1.20 4.12 |
17:30:57 10.11.2025 |
1.75 6.19 |
12.86 75.03 |
14.82 97.63 |
|
|||
|
EFG International CH0022268228 |
16.80 16.14 |
17.16 16.34 |
0.66 4.09 |
17:33:34 10.11.2025 |
0.02 0.12 |
3.42 26.72 |
4.38 36.99 |
|
|||
|
Roche CH0012032048 |
278.90 268.40 |
281.50 272.20 |
10.50 3.91 |
17:30:57 10.11.2025 |
16.10 6.46 |
-1.00 -0.38 |
-0.60 -0.23 |
|
|||
|
Roche CH0012032113 |
290.00 279.20 |
292.80 282.80 |
10.80 3.87 |
17:32:45 10.11.2025 |
16.80 6.45 |
-8.20 -2.87 |
-9.80 -3.41 |
|
|||
|
Medacta CH0468525222 |
145.60 140.20 |
146.60 141.20 |
5.40 3.85 |
17:30:57 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BVZ CH0008207356 |
1’090.00 1’050.00 |
1’090.00 1’090.00 |
40.00 3.81 |
17:33:02 10.11.2025 |
60.00 5.88 |
125.00 13.09 |
190.00 21.35 |
|
|||
|
Valiant CH0014786500 |
138.00 133.40 |
138.00 131.00 |
4.60 3.45 |
17:30:57 10.11.2025 |
-1.40 -1.07 |
5.40 4.33 |
28.80 28.46 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’720.00 3’600.00 |
3’720.00 3’680.00 |
120.00 3.33 |
17:09:34 10.11.2025 |
430.00 13.35 |
370.00 11.28 |
130.00 3.69 |
|
|||
|
Adecco CH0012138605 |
25.00 24.20 |
25.10 24.72 |
0.80 3.31 |
17:37:42 10.11.2025 |
-2.28 -8.62 |
3.46 16.70 |
-1.34 -5.25 |
|
|||
|
Meier Tobler CH0208062627 |
38.00 36.80 |
38.20 37.05 |
1.20 3.26 |
17:30:57 10.11.2025 |
1.25 3.54 |
1.50 4.27 |
8.85 31.89 |
|
|||
|
Vetropack a CH0530235594 |
20.80 20.15 |
20.90 20.10 |
0.65 3.23 |
17:30:57 10.11.2025 |
-11.58 -37.35 |
-10.23 -34.50 |
-8.83 -31.26 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.60 12.90 |
12.90 12.60 |
-0.30 -2.33 |
17:30:57 10.11.2025 |
-0.25 -1.89 |
-0.50 -3.70 |
-0.75 -5.45 |
|
|||
|
Calida CH0126639464 |
13.04 13.36 |
13.36 13.02 |
-0.32 -2.40 |
17:30:57 10.11.2025 |
-1.14 -7.94 |
-2.72 -17.06 |
-11.93 -47.43 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.80 0.82 |
0.81 0.76 |
-0.02 -2.44 |
16:52:28 10.11.2025 |
-0.29 -27.88 |
-0.40 -34.78 |
-0.67 -47.18 |
|
|||
|
Feintool International CH0009320091 |
9.36 9.60 |
9.58 9.36 |
-0.24 -2.50 |
17:30:57 10.11.2025 |
-2.20 -18.80 |
-1.80 -15.93 |
-6.45 -40.44 |
|
|||
|
Gurit CH1173567111 |
10.50 10.80 |
10.88 10.50 |
-0.30 -2.78 |
17:30:57 10.11.2025 |
-2.66 -19.65 |
-3.10 -22.17 |
-4.96 -31.31 |
|
|||
|
APG SGA CH0019107025 |
206.00 212.00 |
212.00 206.00 |
-6.00 -2.83 |
17:30:57 10.11.2025 |
-15.00 -6.64 |
-18.00 -7.86 |
13.50 6.84 |
|
|||
|
Orior CH0111677362 |
11.94 12.32 |
12.36 11.94 |
-0.38 -3.08 |
17:30:57 10.11.2025 |
-0.46 -3.67 |
-3.90 -24.44 |
-27.29 -69.35 |
|
|||
|
BioVersys CH0210362643 |
25.40 26.40 |
27.40 25.40 |
-1.00 -3.79 |
17:33:23 10.11.2025 |
-2.20 -7.86 |
-9.50 -26.91 |
0.00 0.00 |
|
|||
|
Rieter CH0003671440 |
3.11 3.25 |
3.30 3.11 |
-0.14 -4.16 |
17:30:57 10.11.2025 |
-29.30 -90.07 |
-36.28 -91.83 |
-46.68 -93.53 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.50 7.85 |
0.00 0.00 |
-0.35 -4.46 |
17:30:57 10.11.2025 |
0.15 2.04 |
0.55 7.91 |
2.45 48.51 |
|
|||
|
HT5 CH0024666528 |
1.48 1.60 |
0.00 0.00 |
-0.12 -7.38 |
17:30:57 10.11.2025 |
-0.06 -3.64 |
-0.04 -2.45 |
1.04 189.09 |
|
|||
|
LEM CH0022427626 |
359.00 428.00 |
460.50 359.00 |
-69.00 -16.12 |
17:39:35 10.11.2025 |
-161.50 -27.19 |
-281.50 -39.43 |
-727.50 -62.72 |
|