SPI 998750 / CH0009987501
20’387.91
Pkt
-102.88
Pkt
-0.50
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
1.49 1.34 |
1.49 1.11 |
0.15 11.19 |
17:35:11 23.10.2026 |
0.42 66.40 |
0.53 103.92 |
0.16 17.51 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
4.96 4.50 |
4.96 4.94 |
0.46 10.22 |
17:30:11 23.10.2026 |
-1.04 -17.33 |
-1.34 -21.27 |
-2.29 -31.59 |
|
|||
|
Züblin CH0312309682 |
52.20 48.60 |
52.20 48.20 |
3.60 7.41 |
17:35:31 23.10.2026 |
-1.80 -3.47 |
-0.80 -1.57 |
5.00 11.11 |
|
|||
|
BioVersys CH0210362643 |
24.70 23.30 |
24.70 23.40 |
1.40 6.01 |
17:30:11 23.10.2026 |
-3.00 -10.79 |
-4.20 -14.48 |
1.40 5.98 |
|
|||
|
Curatis CH1330780979 |
17.45 16.55 |
17.45 16.50 |
0.90 5.44 |
17:35:34 23.10.2026 |
-5.15 -22.79 |
-6.95 -28.48 |
4.80 37.94 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.15 |
0.16 0.15 |
0.01 5.12 |
17:30:11 23.10.2026 |
-0.01 -4.94 |
-0.19 -55.88 |
-2.62 -94.58 |
|
|||
|
Holcim CH0012214059 |
66.80 63.60 |
67.92 66.30 |
3.20 5.03 |
17:30:11 23.10.2026 |
-9.42 -12.66 |
-6.44 -9.01 |
-3.32 -4.86 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.07 0.06 |
0.00 4.65 |
17:30:11 23.10.2026 |
0.01 10.76 |
-0.02 -21.35 |
-0.09 -56.79 |
|
|||
|
Molecular Partners CH0256379097 |
3.14 3.03 |
3.14 2.98 |
0.11 3.63 |
17:30:11 23.10.2026 |
-0.21 -6.46 |
-0.39 -11.37 |
0.21 7.23 |
|
|||
|
BELIMO CH1101098163 |
762.00 738.50 |
782.50 761.00 |
23.50 3.18 |
17:30:11 23.10.2026 |
-48.50 -5.81 |
71.50 10.00 |
-26.50 -3.26 |
|
|||
|
Kudelski CH0012268360 |
1.39 1.35 |
1.39 1.32 |
0.04 2.96 |
17:30:11 23.10.2026 |
0.17 13.92 |
0.08 6.30 |
0.04 3.05 |
|
|||
|
Medartis CH0386200239 |
94.20 91.70 |
94.40 90.10 |
2.50 2.73 |
17:30:11 23.10.2026 |
2.30 2.62 |
11.00 13.91 |
10.30 12.91 |
|
|||
|
IVF HARTMANN CH0187624256 |
126.00 123.00 |
126.00 124.50 |
3.00 2.44 |
17:30:11 23.10.2026 |
1.00 0.80 |
-11.50 -8.36 |
-12.00 -8.70 |
|
|||
|
Xlife Sciences CH0461929603 |
8.70 8.50 |
9.00 8.50 |
0.20 2.35 |
17:30:11 23.10.2026 |
-7.44 -44.29 |
-11.34 -54.78 |
-11.14 -54.34 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vontobel CH0012335540 |
87.70 89.90 |
90.20 87.70 |
-2.20 -2.45 |
17:30:11 23.10.2026 |
10.60 13.30 |
23.80 35.79 |
30.00 49.75 |
|
|||
|
Valiant CH0014786500 |
143.80 147.60 |
148.60 143.80 |
-3.80 -2.57 |
17:30:11 23.10.2026 |
-17.40 -10.46 |
-32.60 -17.95 |
21.20 16.59 |
|
|||
|
BB Biotech CH0038389992 |
48.70 50.00 |
50.00 48.70 |
-1.30 -2.60 |
17:30:11 23.10.2026 |
0.70 1.41 |
4.55 9.92 |
11.45 29.40 |
|
|||
|
Private Equity CH0006089921 |
58.20 59.80 |
59.00 58.20 |
-1.60 -2.68 |
17:30:11 23.10.2026 |
-4.80 -7.62 |
-4.80 -7.62 |
-3.30 -5.37 |
|
|||
|
Helvetia Baloise CH0466642201 |
211.20 217.20 |
217.60 210.20 |
-6.00 -2.76 |
17:34:40 23.10.2026 |
0.20 0.09 |
-3.40 -1.54 |
21.80 11.15 |
|
|||
|
Schlatter Industries CH0002277314 |
20.20 20.80 |
20.20 20.00 |
-0.60 -2.88 |
17:30:11 23.10.2026 |
3.30 18.64 |
2.80 15.38 |
1.00 5.00 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.33 2.40 |
2.39 2.28 |
-0.07 -2.92 |
17:30:11 23.10.2026 |
0.22 10.09 |
1.40 140.48 |
1.54 178.42 |
|
|||
|
Orior CH0111677362 |
12.32 12.70 |
12.62 12.20 |
-0.38 -2.99 |
17:30:11 23.10.2026 |
-2.24 -14.62 |
-0.06 -0.46 |
0.02 0.15 |
|
|||
|
Montana Aerospace CH1110425654 |
22.10 22.80 |
22.90 21.80 |
-0.70 -3.07 |
17:30:11 23.10.2026 |
0.90 3.95 |
2.00 9.22 |
-3.45 -12.71 |
|
|||
|
Bystronic CH0244017502 |
169.00 177.00 |
174.80 165.00 |
-8.00 -4.52 |
17:30:11 23.10.2026 |
11.80 8.66 |
-61.50 -29.36 |
-132.50 -47.24 |
|
|||
|
Swatch CH0012255151 |
169.65 178.60 |
178.55 168.15 |
-8.95 -5.01 |
17:30:11 23.10.2026 |
6.55 3.71 |
0.20 0.11 |
11.45 6.66 |
|
|||
|
Swatch CH0012255144 |
32.60 34.40 |
34.05 32.50 |
-1.80 -5.23 |
17:37:23 23.10.2026 |
-0.35 -0.99 |
-1.85 -5.01 |
0.41 1.18 |
|
|||
|
Richemont CH0210483332 |
161.45 172.45 |
172.25 160.80 |
-11.00 -6.38 |
17:39:00 23.10.2026 |
-19.80 -10.13 |
23.60 15.53 |
15.45 9.65 |
|
|||
|
Gurit CH1173567111 |
46.30 51.20 |
51.00 46.20 |
-4.90 -9.57 |
17:36:19 23.10.2026 |
13.30 36.94 |
12.00 32.17 |
38.48 355.64 |
|