SPI
|
11'686.62
|
79.46
|
0.68%
|
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CI Com SA CH0001625810 |
3.12 3.12 |
0.00 0.00 |
0.86 38.05 |
16:50:17 23.05.2019 |
0.52 28.89 |
-0.58 -20.00 |
-1.48 -38.95 |
|
Long
Short
|
||
|
GAM CH0102659627 |
4.66 4.05 |
4.70 4.13 |
0.61 14.96 |
12:59:45 24.05.2019 |
0.45 12.33 |
-1.92 -31.89 |
-11.92 -74.41 |
|
Long
Short
|
||
|
Lalique CH0033813293 |
50.00 50.00 |
0.00 0.00 |
2.80 5.93 |
17:30:06 23.05.2019 |
3.70 7.74 |
2.10 4.25 |
0.00 0.00 |
|
Long
Short
|
||
|
Polyphor CH0106213793 |
12.68 12.00 |
12.68 11.80 |
0.68 5.67 |
12:02:28 24.05.2019 |
-8.33 -39.20 |
-10.03 -43.70 |
-19.18 -59.75 |
|
Long
Short
|
||
|
Relief Therapeutics CH0100191136 |
0.00 0.00 |
0.00 0.00 |
0.00 5.56 |
12:59:12 24.05.2019 |
0.01 100.00 |
0.00 35.14 |
0.00 0.00 |
|
Long
Short
|
||
|
Valora CH0002088976 |
263.00 250.50 |
264.00 253.00 |
12.50 4.99 |
12:57:40 24.05.2019 |
-13.50 -4.99 |
20.00 8.44 |
-69.00 -21.17 |
|
Long
Short
|
||
|
Conzzet a CH0244017502 |
829.00 797.00 |
833.00 800.00 |
32.00 4.02 |
13:00:05 24.05.2019 |
-51.00 -5.94 |
-2.00 -0.25 |
-486.00 -37.56 |
|
Long
Short
|
||
|
IVF HARTMANN CH0187624256 |
156.00 150.00 |
156.00 151.00 |
6.00 4.00 |
11:00:06 24.05.2019 |
-16.00 -9.76 |
-23.50 -13.70 |
-37.00 -20.00 |
|
Long
Short
|
||
|
MCH CH0039542854 |
17.25 16.65 |
17.25 16.70 |
0.60 3.60 |
11:35:52 24.05.2019 |
-4.45 -21.29 |
-8.65 -34.46 |
-32.35 -66.29 |
|
Long
Short
|
||
|
Autoneum CH0127480363 |
138.20 133.40 |
138.80 132.50 |
4.80 3.60 |
12:57:51 24.05.2019 |
-34.20 -20.43 |
-55.90 -29.56 |
-126.00 -48.61 |
|
Long
Short
|
||
|
VP Bank LI0315487269 |
154.80 149.80 |
155.60 149.20 |
5.00 3.34 |
12:58:39 24.05.2019 |
11.20 8.10 |
-5.60 -3.61 |
-29.20 -16.35 |
|
Long
Short
|
||
|
ASMALLWORLD CH0404880129 |
2.80 2.80 |
0.00 0.00 |
0.09 3.32 |
13:43:51 23.05.2019 |
-0.73 -20.28 |
-1.93 -40.22 |
-10.08 -77.84 |
|
Long
Short
|
||
|
AIRESIS CH0010947627 |
1.27 1.23 |
1.27 1.25 |
0.04 3.25 |
12:30:19 24.05.2019 |
0.00 0.00 |
0.06 4.96 |
-0.03 -2.31 |
|
Long
Short
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zuger Kantonalbank CH0001308904 |
6'080.00 6'160.00 |
6'180.00 6'080.00 |
-80.00 -1.30 |
12:22:21 24.05.2019 |
140.00 2.33 |
300.00 5.14 |
260.00 4.42 |
|
Long
Short
|
||
|
Newron PharmaceuticalsAz IT0004147952 |
7.90 8.01 |
8.02 7.81 |
-0.11 -1.37 |
12:45:28 24.05.2019 |
-0.20 -2.46 |
0.25 3.26 |
-3.94 -33.22 |
|
Long
Short
|
||
|
Schlatter Industries CH0002277314 |
40.00 40.60 |
40.20 40.00 |
-0.60 -1.48 |
11:07:42 24.05.2019 |
4.60 12.11 |
-2.20 -4.91 |
-2.40 -5.33 |
|
Long
Short
|
||
|
HIAG Immobilien CH0239518779 |
133.00 135.00 |
134.50 132.50 |
-2.00 -1.48 |
12:24:03 24.05.2019 |
10.50 8.40 |
26.00 23.74 |
12.00 9.72 |
|
Long
Short
|
||
|
Highlight Event and Entertainment CH0003583256 |
19.90 19.90 |
0.00 0.00 |
-0.30 -1.49 |
09:36:23 23.05.2019 |
0.40 1.96 |
0.20 0.97 |
-2.40 -10.34 |
|
Long
Short
|
||
|
LumX Group GG00B247Y973 |
0.06 0.07 |
0.06 0.06 |
0.00 -1.54 |
12:49:05 24.05.2019 |
-0.07 -50.00 |
-0.08 -54.55 |
-0.14 -65.85 |
|
Long
Short
|
||
|
Swiss Finance & Property Investment CH0032816131 |
90.00 91.50 |
90.50 90.00 |
-1.50 -1.64 |
12:24:04 24.05.2019 |
3.00 3.39 |
7.50 8.93 |
-1.00 -1.08 |
|
Long
Short
|
||
|
lastminutecom NL0010733960 |
25.00 25.50 |
25.20 25.00 |
-0.50 -1.96 |
12:44:23 24.05.2019 |
5.80 30.21 |
9.00 56.25 |
11.25 81.82 |
|
Long
Short
|
||
|
Ypsomed CH0019396990 |
124.80 128.00 |
129.60 123.20 |
-3.20 -2.50 |
12:58:59 24.05.2019 |
19.50 16.60 |
11.50 9.16 |
-12.20 -8.18 |
|
Long
Short
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
1.70 1.70 |
0.00 0.00 |
-0.05 -2.86 |
17:30:06 23.05.2019 |
-0.07 -3.85 |
0.00 0.00 |
-0.23 -11.39 |
|
Long
Short
|
||
|
Warteck Invest CH0002619481 |
1'950.00 2'020.00 |
1'960.00 1'950.00 |
-70.00 -3.47 |
12:56:48 24.05.2019 |
130.00 6.74 |
160.00 8.42 |
60.00 3.00 |
|
Long
Short
|
||
|
Elma Electronic CH0005319162 |
424.00 424.00 |
0.00 0.00 |
-18.00 -4.07 |
17:30:37 21.05.2019 |
112.00 33.94 |
38.00 9.41 |
28.00 6.76 |
|
Long
Short
|
||
|
Perrot Duval SA CH0252620700 |
118.00 118.00 |
0.00 0.00 |
-7.00 -5.60 |
17:30:06 23.05.2019 |
51.00 73.91 |
58.50 95.12 |
52.00 76.47 |
|
Long
Short
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
2.32 2.46 |
2.38 2.32 |
-0.14 -5.69 |
10:43:43 24.05.2019 |
-0.40 -14.18 |
-0.89 -26.88 |
-5.53 -69.55 |
|
Long
Short
|
||
|
Airopack CH0242606942 |
0.06 0.23 |
0.22 0.05 |
-0.17 -74.25 |
12:58:19 24.05.2019 |
-0.10 -27.98 |
-5.20 -95.24 |
-9.20 -97.25 |
|
Long
Short
|