SPI 998750 / CH0009987501
20’069.67
Pkt
137.57
Pkt
0.69
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leonteq CH0190891181 |
16.70 15.70 |
16.74 15.72 |
1.00 6.37 |
17:30:28 24.07.2026 |
-0.68 -4.28 |
0.28 1.88 |
-7.90 -34.20 |
 |
|||
|
Schweiter Technologies CH1248667003 |
319.00 303.50 |
330.00 311.00 |
15.50 5.11 |
17:30:28 24.07.2026 |
38.00 14.15 |
54.00 21.39 |
-97.00 -24.04 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.15 |
0.16 0.15 |
0.01 3.67 |
17:30:28 24.07.2026 |
-0.18 -52.94 |
-1.17 -87.97 |
-2.14 -93.04 |
|
|||
|
Medmix CH1129677105 |
8.19 7.90 |
8.52 7.90 |
0.29 3.67 |
17:30:28 24.07.2026 |
-0.63 -7.09 |
-3.73 -31.14 |
-3.93 -32.27 |
|
|||
|
ALSO CH0024590272 |
190.00 184.20 |
191.20 182.40 |
5.80 3.15 |
17:30:28 24.07.2026 |
37.40 23.14 |
-8.00 -3.86 |
-93.50 -31.97 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
25.30 24.60 |
25.70 24.60 |
0.70 2.85 |
17:30:28 24.07.2026 |
0.10 0.40 |
3.60 16.74 |
3.60 16.74 |
|
|||
|
Forbo International CH0003541510 |
777.00 757.00 |
777.00 759.00 |
20.00 2.64 |
17:30:28 24.07.2026 |
38.00 5.26 |
-196.00 -20.48 |
-130.00 -14.59 |
|
|||
|
SoftwareONE CH0496451508 |
8.41 8.19 |
8.45 8.09 |
0.22 2.63 |
17:34:53 24.07.2026 |
1.42 20.17 |
-0.01 -0.12 |
1.54 22.17 |
|
|||
|
Kudelski CH0012268360 |
1.22 1.19 |
1.24 1.18 |
0.03 2.53 |
17:30:28 24.07.2026 |
-0.08 -6.30 |
-0.01 -0.83 |
-0.31 -20.67 |
|
|||
|
Julius Bär CH0102484968 |
70.56 68.86 |
70.72 68.76 |
1.70 2.47 |
17:30:28 24.07.2026 |
7.58 11.99 |
3.42 5.08 |
15.50 28.03 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 2.38 |
15:19:32 24.07.2026 |
-0.01 -12.66 |
-0.01 -24.81 |
-0.02 -31.97 |
|
|||
|
BVZ CH0008207356 |
1’720.00 1’680.00 |
1’720.00 1’700.00 |
40.00 2.38 |
17:30:28 24.07.2026 |
330.00 23.57 |
410.00 31.06 |
720.00 71.29 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.80 4.69 |
4.80 4.70 |
0.11 2.35 |
17:30:28 24.07.2026 |
1.41 42.86 |
0.92 24.34 |
0.88 22.91 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGS CH1256740924 |
93.38 95.94 |
94.66 92.40 |
-2.56 -2.67 |
17:30:28 24.07.2026 |
7.72 8.95 |
-0.32 -0.34 |
11.22 13.56 |
|
|||
|
Kuros CH0325814116 |
19.80 20.36 |
20.46 19.40 |
-0.56 -2.75 |
17:36:29 24.07.2026 |
-2.88 -12.63 |
-8.48 -29.86 |
-7.62 -27.67 |
|
|||
|
Cicor Technologies CH0008702190 |
119.00 122.60 |
123.40 118.00 |
-3.60 -2.94 |
17:38:35 24.07.2026 |
-11.40 -8.76 |
-4.70 -3.81 |
-65.70 -35.61 |
|
|||
|
V-Zug CH0542483745 |
41.20 42.60 |
42.65 41.00 |
-1.40 -3.29 |
17:30:28 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Valiant CH0014786500 |
155.20 160.80 |
162.20 153.00 |
-5.60 -3.48 |
17:30:28 24.07.2026 |
-17.40 -9.58 |
3.40 2.11 |
33.60 25.73 |
|
|||
|
Xlife Sciences CH0461929603 |
16.50 17.10 |
17.05 16.50 |
-0.60 -3.51 |
17:31:17 24.07.2026 |
-3.75 -18.12 |
-7.15 -29.67 |
-6.25 -26.94 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.06 |
0.00 -4.41 |
17:30:28 24.07.2026 |
-0.03 -32.58 |
-0.07 -52.00 |
-0.04 -40.30 |
|
|||
|
Orell Fuessli CH0003420806 |
142.50 150.00 |
146.00 140.50 |
-7.50 -5.00 |
17:30:28 24.07.2026 |
-13.50 -8.28 |
29.50 24.58 |
51.90 53.18 |
|
|||
|
lastminute.com NL0010733960 |
13.00 13.80 |
14.10 13.00 |
-0.80 -5.80 |
17:30:28 24.07.2026 |
1.10 9.05 |
-1.35 -9.25 |
-2.65 -16.67 |
|
|||
|
Schlatter Industries CH0002277314 |
17.50 18.60 |
18.60 17.50 |
-1.10 -5.91 |
17:19:48 24.07.2026 |
-0.50 -2.75 |
-1.90 -9.69 |
-6.10 -25.63 |
|
|||
|
SFS CH0239229302 |
130.40 139.80 |
132.80 128.80 |
-9.40 -6.72 |
17:30:29 24.07.2026 |
16.00 12.82 |
29.20 26.16 |
32.80 30.37 |
|
|||
|
Calida CH0126639464 |
16.24 17.52 |
17.42 15.00 |
-1.28 -7.31 |
17:30:28 24.07.2026 |
0.66 3.82 |
5.24 41.32 |
2.88 19.15 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
63.60 68.90 |
68.00 63.60 |
-5.30 -7.69 |
17:31:08 24.07.2026 |
-29.30 -31.34 |
-52.40 -44.94 |
1.50 2.39 |
|
|||
|
Gurit CH1173567111 |
30.70 34.70 |
33.20 28.70 |
-4.00 -11.53 |
17:30:28 24.07.2026 |
-2.10 -5.63 |
20.14 133.73 |
19.94 130.67 |
|