SPI 998750 / CH0009987501
18’205.85
Pkt
7.13
Pkt
0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
50.00 45.00 |
50.00 49.80 |
5.00 11.11 |
17:31:36 21.01.2026 |
-5.00 -10.00 |
-5.00 -10.00 |
-14.50 -24.37 |
 |
|||
|
PolyPeptide CH1110760852 |
31.40 29.35 |
32.70 29.75 |
2.05 6.98 |
17:31:36 21.01.2026 |
4.45 18.66 |
6.25 28.34 |
3.95 16.22 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.27 1.20 |
1.29 1.18 |
0.07 5.83 |
17:31:36 21.01.2026 |
-1.26 -47.91 |
-0.85 -38.29 |
-2.53 -64.87 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
81.00 77.00 |
81.00 76.00 |
4.00 5.19 |
17:31:36 21.01.2026 |
7.00 10.77 |
12.00 20.00 |
12.00 20.00 |
|
|||
|
Komax CH0010702154 |
62.80 60.00 |
65.00 62.00 |
2.80 4.67 |
17:31:36 21.01.2026 |
-3.70 -5.71 |
-44.10 -41.92 |
-52.50 -46.21 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.10 7.79 |
8.16 7.63 |
0.31 3.98 |
17:31:36 21.01.2026 |
-2.71 -24.93 |
-4.08 -33.33 |
1.76 27.50 |
|
|||
|
Alcon CH0432492467 |
65.02 62.54 |
65.02 62.44 |
2.48 3.97 |
17:34:00 21.01.2026 |
4.44 7.46 |
-6.18 -8.81 |
-13.24 -17.15 |
|
|||
|
Meier Tobler CH0208062627 |
39.00 37.60 |
39.00 37.75 |
1.40 3.72 |
17:31:36 21.01.2026 |
1.15 3.16 |
-3.45 -8.42 |
9.55 34.17 |
|
|||
|
SF Urban Properties CH0032816131 |
107.50 104.00 |
107.50 103.50 |
3.50 3.37 |
17:31:36 21.01.2026 |
5.80 5.91 |
6.20 6.34 |
7.00 7.22 |
|
|||
|
Barry Callebaut CH0009002962 |
1’288.00 1’247.00 |
1’345.00 1’266.00 |
41.00 3.29 |
17:32:37 21.01.2026 |
33.00 2.70 |
249.00 24.73 |
133.00 11.84 |
|
|||
|
Bystronic CH0244017502 |
267.50 259.50 |
268.50 258.50 |
8.00 3.08 |
17:31:36 21.01.2026 |
-13.00 -4.58 |
-124.00 -31.39 |
-47.50 -14.91 |
|
|||
|
BB Biotech CH0038389992 |
48.45 47.05 |
48.45 47.40 |
1.40 2.98 |
17:31:36 21.01.2026 |
9.95 25.88 |
15.35 46.44 |
10.20 26.70 |
|
|||
|
ALSO CH0024590272 |
203.00 197.40 |
208.50 200.50 |
5.60 2.84 |
17:31:36 21.01.2026 |
-26.50 -11.45 |
-66.50 -24.49 |
-24.50 -10.68 |
|
|||
|
Medacta CH0468525222 |
174.40 169.60 |
174.60 167.20 |
4.80 2.83 |
17:31:36 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vaudoise Versicherungen CH0021545667 |
720.00 733.00 |
740.00 706.00 |
-13.00 -1.77 |
17:31:36 21.01.2026 |
129.00 20.94 |
107.00 16.77 |
245.00 49.00 |
|
|||
|
Feintool International CH0009320091 |
10.45 10.65 |
10.60 10.30 |
-0.20 -1.88 |
16:08:26 21.01.2026 |
1.01 10.59 |
-1.45 -12.08 |
-2.95 -21.85 |
|
|||
|
Leonteq CH0190891181 |
14.94 15.24 |
15.30 14.74 |
-0.30 -1.97 |
17:31:36 21.01.2026 |
-0.18 -1.16 |
-7.10 -31.56 |
-3.02 -16.40 |
|
|||
|
DocMorris CH0042615283 |
5.77 5.90 |
5.96 5.41 |
-0.14 -2.29 |
17:31:36 21.01.2026 |
0.34 5.37 |
-1.50 -18.59 |
-3.84 -36.89 |
|
|||
|
Calida CH0126639464 |
12.50 12.80 |
12.76 12.32 |
-0.30 -2.34 |
17:31:36 21.01.2026 |
-0.98 -7.00 |
-2.22 -14.57 |
-9.53 -42.26 |
|
|||
|
Molecular Partners CH0256379097 |
3.13 3.20 |
3.20 3.10 |
-0.08 -2.34 |
17:31:36 21.01.2026 |
0.36 12.52 |
0.20 6.69 |
-1.56 -32.77 |
|
|||
|
Zurich Insurance CH0011075394 |
555.00 568.40 |
568.40 555.00 |
-13.40 -2.36 |
17:36:06 21.01.2026 |
22.00 3.96 |
18.20 3.26 |
37.80 7.01 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
23.10 23.70 |
23.70 22.50 |
-0.60 -2.53 |
17:31:36 21.01.2026 |
11.28 84.05 |
17.91 263.77 |
15.81 177.84 |
|
|||
|
BioVersys CH0210362643 |
22.60 23.30 |
23.20 22.60 |
-0.70 -3.00 |
17:33:55 21.01.2026 |
-1.90 -7.76 |
-11.90 -34.49 |
0.00 0.00 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 244.00 |
236.00 236.00 |
-8.00 -3.28 |
09:15:39 21.01.2026 |
18.00 8.11 |
6.00 2.56 |
-32.00 -11.76 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.35 6.65 |
0.00 0.00 |
-0.30 -4.51 |
17:31:36 21.01.2026 |
-0.50 -6.85 |
1.05 18.26 |
-1.65 -19.53 |
|
|||
|
Orior CH0111677362 |
11.40 11.94 |
12.00 11.34 |
-0.54 -4.52 |
17:31:36 21.01.2026 |
-0.54 -4.27 |
0.32 2.72 |
-27.50 -69.44 |
|
|||
|
Varia US Properties CH0305285295 |
20.30 21.30 |
21.20 20.30 |
-1.00 -4.69 |
17:31:36 21.01.2026 |
0.30 1.49 |
0.85 4.35 |
-9.70 -32.23 |
|
|||
|
Cicor Technologies CH0008702190 |
121.00 128.50 |
128.50 121.00 |
-7.50 -5.84 |
17:31:36 21.01.2026 |
-67.00 -35.26 |
-80.00 -39.41 |
62.20 102.30 |
|
|||
|
Villars CH0002609656 |
570.00 610.00 |
0.00 0.00 |
-40.00 -6.56 |
17:31:36 21.01.2026 |
-35.00 -5.79 |
-30.00 -5.00 |
-5.00 -0.87 |
|