SPI 998750 / CH0009987501
20’831.76
Pkt
-253.43
Pkt
-1.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
30.85 28.95 |
30.85 28.00 |
1.90 6.56 |
17:30:15 06.11.2026 |
7.30 32.30 |
13.30 80.12 |
17.28 136.93 |
 |
|||
|
Cicor Technologies CH0008702190 |
132.40 126.20 |
133.80 125.80 |
6.20 4.91 |
17:30:15 06.11.2026 |
10.20 8.43 |
-7.60 -5.48 |
-64.30 -32.89 |
|
|||
|
Komax CH0010702154 |
73.60 70.40 |
73.60 68.80 |
3.20 4.55 |
17:30:15 06.11.2026 |
15.40 27.07 |
18.80 35.14 |
9.70 15.50 |
|
|||
|
Orell Fuessli CH0003420806 |
141.00 135.00 |
141.50 138.00 |
6.00 4.44 |
17:30:15 06.11.2026 |
-1.00 -0.71 |
-25.00 -15.15 |
26.50 23.35 |
|
|||
|
Gurit CH1173567111 |
53.00 51.20 |
53.00 49.40 |
1.80 3.52 |
17:30:15 06.11.2026 |
23.30 84.73 |
14.20 38.80 |
40.14 376.55 |
|
|||
|
Centiel CH0024666528 |
5.70 5.56 |
5.78 5.32 |
0.14 2.52 |
17:30:15 06.11.2026 |
-0.94 -13.86 |
2.17 59.13 |
4.25 268.22 |
|
|||
|
Medartis CH0386200239 |
109.60 107.40 |
109.60 106.60 |
2.20 2.05 |
17:30:15 06.11.2026 |
22.40 25.40 |
34.80 45.91 |
35.60 47.47 |
|
|||
|
Mikron CH0003390066 |
15.60 15.30 |
15.60 15.25 |
0.30 1.96 |
17:30:15 06.11.2026 |
-1.70 -10.12 |
-0.65 -4.13 |
-4.86 -24.35 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.92 14.66 |
14.92 14.32 |
0.26 1.77 |
17:30:15 06.11.2026 |
0.26 1.74 |
-1.50 -8.98 |
4.70 44.76 |
|
|||
|
Arbonia CH0110240600 |
3.80 3.75 |
3.91 3.71 |
0.06 1.47 |
17:30:15 06.11.2026 |
-0.38 -9.09 |
-0.20 -4.94 |
-1.27 -25.30 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
246.00 243.00 |
251.00 241.00 |
3.00 1.23 |
17:30:15 06.11.2026 |
-41.00 -14.44 |
-54.00 -18.18 |
-51.00 -17.35 |
|
|||
|
Sensirion CH0406705126 |
76.50 75.60 |
78.20 75.00 |
0.90 1.19 |
17:30:15 06.11.2026 |
1.10 1.40 |
7.60 10.51 |
23.10 40.67 |
|
|||
|
Burkhalter CH0212255803 |
131.20 129.80 |
132.00 129.40 |
1.40 1.08 |
17:30:15 06.11.2026 |
-7.20 -5.16 |
-52.80 -28.51 |
-7.20 -5.16 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
8.83 8.75 |
8.83 8.47 |
0.08 0.91 |
17:30:15 06.11.2026 |
-2.86 -23.33 |
-3.74 -28.46 |
-4.86 -34.08 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
4.06 4.20 |
4.13 3.99 |
-0.14 -3.38 |
17:30:15 06.11.2026 |
-1.65 -27.23 |
0.69 18.55 |
1.12 34.04 |
|
|||
|
SoftwareONE CH0496451508 |
8.76 9.07 |
9.01 8.64 |
-0.31 -3.42 |
17:30:15 06.11.2026 |
0.23 2.54 |
2.20 31.07 |
1.43 18.22 |
|
|||
|
Sulzer CH0038388911 |
178.60 185.00 |
184.20 178.60 |
-6.40 -3.46 |
17:30:15 06.11.2026 |
35.30 23.33 |
38.40 25.91 |
54.40 41.15 |
|
|||
|
Phoenix Mecano CH1261338102 |
435.00 451.00 |
456.00 435.00 |
-16.00 -3.55 |
17:30:15 06.11.2026 |
16.00 3.77 |
15.00 3.53 |
24.00 5.77 |
|
|||
|
Kühne + Nagel International CH0025238863 |
235.50 245.20 |
238.70 234.70 |
-9.70 -3.96 |
17:30:15 06.11.2026 |
42.70 21.21 |
69.80 40.07 |
93.15 61.75 |
|
|||
|
Swiss Re CH0126881561 |
151.95 159.20 |
155.65 151.85 |
-7.25 -4.55 |
17:37:46 06.11.2026 |
19.85 14.57 |
31.35 25.13 |
6.35 4.24 |
|
|||
|
Schlatter Industries CH0002277314 |
19.60 20.60 |
20.60 19.60 |
-1.00 -4.85 |
17:30:15 06.11.2026 |
1.50 8.29 |
1.00 5.38 |
-0.60 -2.97 |
|
|||
|
Barry Callebaut CH0009002962 |
1’240.00 1’308.00 |
1’277.00 1’227.00 |
-68.00 -5.20 |
17:30:15 06.11.2026 |
197.00 17.81 |
133.00 11.37 |
252.00 23.98 |
|
|||
|
Kuros CH0325814116 |
19.54 20.64 |
20.34 19.44 |
-1.10 -5.33 |
17:30:15 06.11.2026 |
-2.62 -11.20 |
0.91 4.58 |
-7.92 -27.60 |
|
|||
|
Xlife Sciences CH0461929603 |
8.42 8.90 |
8.88 8.30 |
-0.48 -5.39 |
17:35:32 06.11.2026 |
-7.36 -45.71 |
-12.46 -58.77 |
-11.21 -56.19 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.01 1.07 |
1.07 1.01 |
-0.06 -5.61 |
17:30:15 06.11.2026 |
0.02 1.92 |
0.05 4.95 |
-0.19 -15.20 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -7.96 |
17:30:15 06.11.2026 |
-0.02 -50.50 |
-0.03 -56.52 |
-0.04 -68.15 |
|
|||
|
Medacta CH0468525222 |
106.40 123.20 |
113.00 104.80 |
-16.80 -13.64 |
17:33:50 06.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.11 1.31 |
1.30 1.11 |
-0.20 -15.27 |
17:19:54 06.11.2026 |
0.83 140.68 |
0.80 129.03 |
0.68 90.60 |
|