SPI 998750 / CH0009987501
18’605.08
Pkt
-14.64
Pkt
-0.08
%
13:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schweiter Technologies CH1248667003 |
261.00 245.00 |
267.50 246.50 |
16.00 6.53 |
13:21:39 05.03.2026 |
-10.50 -3.96 |
-59.00 -18.82 |
-193.00 -43.13 |
 |
|||
|
lastminute.com NL0010733960 |
13.70 13.00 |
13.70 13.45 |
0.70 5.38 |
10:38:38 05.03.2026 |
1.05 8.79 |
-2.50 -16.13 |
-1.10 -7.80 |
|
|||
|
Kudelski CH0012268360 |
1.16 1.12 |
1.18 1.12 |
0.04 3.13 |
12:02:23 05.03.2026 |
-0.14 -10.77 |
-0.21 -15.33 |
-0.28 -19.16 |
|
|||
|
StarragTornos CH0002361068 |
33.60 32.60 |
34.00 33.60 |
1.00 3.07 |
11:20:01 05.03.2026 |
3.70 12.37 |
2.10 6.67 |
-3.60 -9.68 |
|
|||
|
Bellevue CH0028422100 |
8.84 8.58 |
8.84 8.62 |
0.26 3.03 |
13:15:31 05.03.2026 |
0.22 2.56 |
1.34 17.96 |
-4.85 -35.53 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.40 8.15 |
8.60 8.20 |
0.25 3.01 |
13:22:07 05.03.2026 |
1.20 16.53 |
-1.07 -11.18 |
-0.76 -8.20 |
|
|||
|
Kuros CH0325814116 |
28.20 27.40 |
28.30 27.28 |
0.80 2.92 |
13:21:48 05.03.2026 |
-3.52 -11.50 |
2.22 8.93 |
5.88 27.74 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.06 |
1.09 1.09 |
0.03 2.83 |
09:58:04 05.03.2026 |
0.35 47.30 |
-0.26 -18.96 |
-1.21 -52.61 |
|
|||
|
GAM CH0102659627 |
0.11 0.11 |
0.12 0.11 |
0.00 2.73 |
12:08:38 05.03.2026 |
-0.02 -13.04 |
0.03 30.00 |
0.02 13.24 |
|
|||
|
Gurit CH1173567111 |
24.85 24.25 |
25.25 23.55 |
0.60 2.47 |
11:29:05 05.03.2026 |
16.05 140.79 |
13.37 94.96 |
11.69 74.18 |
|
|||
|
Rieter CH0003671440 |
3.01 2.95 |
3.05 2.94 |
0.06 2.03 |
13:20:19 05.03.2026 |
0.04 1.28 |
-26.61 -89.39 |
-43.99 -93.30 |
|
|||
|
LEM CH0022427626 |
304.00 298.00 |
305.00 295.00 |
6.00 2.01 |
12:38:51 05.03.2026 |
0.50 0.16 |
-175.50 -35.49 |
-534.00 -62.60 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
21.80 22.30 |
22.30 21.80 |
-0.50 -2.24 |
12:06:27 05.03.2026 |
0.00 0.00 |
0.80 3.76 |
4.15 23.12 |
|
|||
|
Orell Fuessli CH0003420806 |
129.00 132.00 |
130.50 129.00 |
-3.00 -2.27 |
12:29:34 05.03.2026 |
14.50 12.45 |
23.50 21.86 |
49.00 59.76 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.00 67.60 |
67.80 66.00 |
-1.60 -2.37 |
12:42:43 05.03.2026 |
15.40 29.62 |
19.00 39.26 |
20.00 42.19 |
|
|||
|
VAT CH0311864901 |
524.60 537.40 |
540.60 521.80 |
-12.80 -2.38 |
13:21:14 05.03.2026 |
140.10 35.28 |
273.50 103.72 |
189.20 54.37 |
|
|||
|
Implenia CH0023868554 |
75.10 77.10 |
76.80 74.30 |
-2.00 -2.59 |
13:20:45 05.03.2026 |
3.80 5.56 |
9.30 14.81 |
36.05 100.00 |
|
|||
|
Phoenix Mecano CH1261338102 |
426.00 438.00 |
438.00 426.00 |
-12.00 -2.74 |
12:10:00 05.03.2026 |
6.00 1.37 |
28.00 6.75 |
15.00 3.50 |
|
|||
|
Carlo Gavazzi CH1278877563 |
157.50 162.00 |
0.00 0.00 |
-4.50 -2.78 |
05:55:00 05.03.2026 |
-13.50 -7.80 |
-7.00 -4.20 |
-62.50 -28.15 |
|
|||
|
Sensirion CH0406705126 |
53.60 55.20 |
55.20 53.60 |
-1.60 -2.90 |
13:22:16 05.03.2026 |
-2.90 -4.99 |
-9.40 -14.55 |
-5.90 -9.66 |
|
|||
|
Leonteq CH0190891181 |
14.30 14.80 |
14.76 14.12 |
-0.50 -3.38 |
13:06:18 05.03.2026 |
-1.40 -9.13 |
-2.34 -14.37 |
-3.98 -22.21 |
|
|||
|
Sonova CH0012549785 |
195.70 203.20 |
200.90 193.50 |
-7.50 -3.69 |
13:21:15 05.03.2026 |
3.70 1.87 |
-31.10 -13.34 |
-86.80 -30.06 |
|
|||
|
BioVersys CH0210362643 |
25.00 26.00 |
26.20 25.00 |
-1.00 -3.85 |
11:58:15 05.03.2026 |
0.90 3.83 |
-5.70 -18.94 |
-11.79 -32.58 |
|
|||
|
Komax CH0010702154 |
58.90 62.00 |
62.00 58.40 |
-3.10 -5.00 |
13:21:15 05.03.2026 |
7.00 11.61 |
-14.90 -18.13 |
-58.50 -46.50 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.00 6.35 |
6.00 6.00 |
-0.35 -5.51 |
09:01:05 05.03.2026 |
-1.30 -17.11 |
-1.40 -18.18 |
-1.70 -21.25 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.58 0.63 |
0.63 0.58 |
-0.05 -7.30 |
13:16:33 05.03.2026 |
-2.04 -74.18 |
-2.13 -75.00 |
-2.36 -76.87 |
|
|||
|
Cicor Technologies CH0008702190 |
133.00 158.50 |
157.50 128.50 |
-25.50 -16.09 |
13:21:22 05.03.2026 |
-12.50 -7.14 |
-9.50 -5.52 |
87.30 116.09 |
|