SPI 998750 / CH0009987501
19’463.47
Pkt
136.55
Pkt
0.71
%
14:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
930.50 875.00 |
955.50 920.00 |
55.50 6.34 |
14:54:35 15.06.2026 |
156.50 21.87 |
87.50 11.15 |
73.00 9.14 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
19.45 18.35 |
19.56 18.74 |
1.10 5.99 |
14:54:23 15.06.2026 |
8.15 100.49 |
8.75 116.67 |
7.17 78.96 |
|
|||
|
LEM CH0022427626 |
443.50 423.00 |
450.00 430.00 |
20.50 4.85 |
14:48:25 15.06.2026 |
150.50 54.14 |
137.00 47.00 |
-390.50 -47.68 |
|
|||
|
Idorsia CH0363463438 |
4.75 4.54 |
4.80 4.49 |
0.21 4.72 |
14:51:04 15.06.2026 |
0.49 12.60 |
0.27 6.57 |
2.28 108.57 |
|
|||
|
Sensirion CH0406705126 |
82.40 78.70 |
83.40 81.10 |
3.70 4.70 |
14:35:05 15.06.2026 |
20.90 35.01 |
21.40 36.15 |
2.00 2.54 |
|
|||
|
Implenia CH0023868554 |
71.40 68.20 |
71.70 69.80 |
3.20 4.69 |
14:51:41 15.06.2026 |
-12.60 -16.84 |
-6.30 -9.20 |
8.80 16.48 |
|
|||
|
Kardex CH0100837282 |
225.50 215.50 |
229.00 220.00 |
10.00 4.64 |
14:54:29 15.06.2026 |
-12.00 -5.05 |
-50.50 -18.30 |
-39.00 -14.74 |
|
|||
|
SoftwareONE CH0496451508 |
8.38 8.01 |
8.65 8.33 |
0.37 4.62 |
14:52:45 15.06.2026 |
1.35 19.20 |
-0.36 -4.13 |
0.04 0.42 |
|
|||
|
BioVersys CH0210362643 |
27.40 26.20 |
27.60 26.20 |
1.20 4.58 |
12:57:06 15.06.2026 |
3.90 16.88 |
3.60 15.38 |
-8.70 -24.37 |
|
|||
|
INTERROLL CH0006372897 |
1’418.00 1’356.00 |
1’448.00 1’380.00 |
62.00 4.57 |
14:47:51 15.06.2026 |
-318.00 -18.15 |
-806.00 -35.98 |
-528.00 -26.91 |
|
|||
|
SIG Group CH0435377954 |
12.41 11.87 |
12.71 12.04 |
0.54 4.55 |
14:46:31 15.06.2026 |
0.37 3.12 |
2.37 24.00 |
-4.31 -26.07 |
|
|||
|
Flughafen Zürich CH0319416936 |
245.80 235.20 |
249.80 244.40 |
10.60 4.51 |
14:35:21 15.06.2026 |
-13.80 -5.74 |
-15.40 -6.36 |
-4.80 -2.07 |
|
|||
|
Centiel CH0024666528 |
7.62 7.30 |
8.20 6.90 |
0.32 4.38 |
14:53:56 15.06.2026 |
4.09 171.13 |
5.08 362.86 |
5.15 385.76 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
17.98 17.26 |
17.98 17.14 |
0.72 4.17 |
14:18:08 15.06.2026 |
2.64 18.67 |
1.28 8.26 |
2.28 15.72 |
|
|||
|
Holcim CH0012214059 |
77.44 74.56 |
77.92 76.22 |
2.88 3.86 |
14:54:32 15.06.2026 |
7.26 11.26 |
-3.54 -4.70 |
22.95 47.06 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MCH CH0039542854 |
4.89 4.97 |
4.97 4.89 |
-0.08 -1.61 |
14:08:04 15.06.2026 |
0.72 18.09 |
1.34 39.88 |
0.87 22.72 |
|
|||
|
Kühne + Nagel International CH0025238863 |
192.30 195.55 |
197.50 191.75 |
-3.25 -1.66 |
14:46:20 15.06.2026 |
21.10 12.29 |
19.10 11.00 |
3.70 1.96 |
|
|||
|
Swisscom CH0008742519 |
645.00 656.50 |
654.00 644.50 |
-11.50 -1.75 |
14:50:22 15.06.2026 |
-54.00 -7.57 |
110.50 20.13 |
98.50 17.56 |
|
|||
|
Emmi CH0012829898 |
867.00 883.00 |
881.00 863.00 |
-16.00 -1.81 |
14:38:47 15.06.2026 |
84.00 10.61 |
168.00 23.73 |
44.00 5.29 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’250.00 3’310.00 |
3’350.00 3’180.00 |
-60.00 -1.81 |
13:14:25 15.06.2026 |
0.00 0.00 |
-400.00 -10.72 |
-70.00 -2.06 |
|
|||
|
mobilezone CH0276837694 |
14.92 15.20 |
15.40 14.90 |
-0.28 -1.84 |
14:39:27 15.06.2026 |
-0.22 -1.45 |
2.72 22.19 |
2.86 23.60 |
|
|||
|
Ascom CH0011339204 |
6.55 6.68 |
6.73 6.55 |
-0.13 -1.95 |
14:31:13 15.06.2026 |
1.24 24.41 |
2.70 74.59 |
2.65 71.97 |
|
|||
|
DocMorris CH0042615283 |
7.69 7.86 |
8.06 7.60 |
-0.17 -2.16 |
14:42:58 15.06.2026 |
2.35 48.96 |
1.35 23.28 |
0.39 5.77 |
|
|||
|
BKW CH0130293662 |
135.70 139.00 |
140.60 135.40 |
-3.30 -2.37 |
14:48:29 15.06.2026 |
-9.50 -6.35 |
-24.00 -14.63 |
-32.70 -18.93 |
|
|||
|
Villars CH0002609656 |
580.00 595.00 |
0.00 0.00 |
-15.00 -2.52 |
05:55:00 15.06.2026 |
-5.00 -0.86 |
5.00 0.88 |
-30.00 -4.96 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.26 0.28 |
0.30 0.26 |
-0.02 -5.55 |
14:39:48 15.06.2026 |
-0.14 -31.42 |
-2.55 -89.16 |
-1.87 -85.78 |
|
|||
|
Perrot Duval CH0252620700 |
45.60 48.80 |
0.00 0.00 |
-3.20 -6.56 |
08:48:33 15.06.2026 |
1.00 2.27 |
5.00 12.50 |
-20.00 -30.77 |
|
|||
|
Bystronic CH0244017502 |
160.20 180.80 |
187.00 160.00 |
-20.60 -11.39 |
14:49:25 15.06.2026 |
-43.80 -19.64 |
-89.30 -33.26 |
-190.80 -51.57 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.25 6.15 |
6.30 5.05 |
-0.90 -14.63 |
14:50:38 15.06.2026 |
-0.05 -0.81 |
-1.50 -19.74 |
-0.95 -13.48 |
|