SPI 998750 / CH0009987501
17’386.54
Pkt
44.19
Pkt
0.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
17.28 15.32 |
17.28 15.10 |
1.96 12.79 |
17:31:22 24.11.2025 |
8.04 104.42 |
7.97 102.57 |
8.74 124.86 |
 |
|||
|
SHL Telemedicine IL0010855885 |
1.50 1.39 |
1.50 1.35 |
0.11 7.91 |
17:31:22 24.11.2025 |
-0.37 -23.17 |
-0.83 -40.69 |
-1.27 -51.21 |
|
|||
|
Züblin CH0312309682 |
46.60 44.00 |
46.80 43.40 |
2.60 5.91 |
17:31:22 24.11.2025 |
-4.20 -8.43 |
7.00 18.13 |
15.00 49.02 |
|
|||
|
SoftwareONE CH0496451508 |
8.89 8.41 |
9.06 8.47 |
0.49 5.77 |
17:31:22 24.11.2025 |
1.68 25.77 |
0.87 11.87 |
0.13 1.61 |
|
|||
|
Kuros CH0325814116 |
28.16 26.70 |
28.22 27.00 |
1.46 5.47 |
17:31:22 24.11.2025 |
-0.20 -0.73 |
2.36 9.49 |
2.89 11.87 |
|
|||
|
SIG Group CH0435377954 |
9.48 9.01 |
9.48 8.99 |
0.47 5.22 |
17:31:22 24.11.2025 |
-4.40 -33.41 |
-8.33 -48.71 |
-9.01 -50.67 |
|
|||
|
Komax CH0010702154 |
61.10 58.40 |
61.30 58.70 |
2.70 4.62 |
17:31:22 24.11.2025 |
-27.00 -31.40 |
-50.40 -46.07 |
-49.40 -45.57 |
|
|||
|
Orior CH0111677362 |
12.26 11.72 |
12.56 11.74 |
0.54 4.61 |
17:31:22 24.11.2025 |
-3.10 -20.95 |
-3.92 -25.10 |
-27.05 -69.81 |
|
|||
|
VAT CH0311864901 |
333.30 319.80 |
337.20 321.90 |
13.50 4.22 |
17:39:27 24.11.2025 |
51.60 18.98 |
12.80 4.12 |
-10.20 -3.06 |
|
|||
|
SKAN CH0013396012 |
47.75 45.85 |
48.10 46.30 |
1.90 4.14 |
17:31:22 24.11.2025 |
-22.00 -31.65 |
-24.80 -34.30 |
-25.70 -35.11 |
|
|||
|
Medartis CH0386200239 |
79.30 76.20 |
79.90 76.50 |
3.10 4.07 |
17:31:22 24.11.2025 |
-8.10 -9.60 |
0.60 0.79 |
27.45 56.19 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
16.26 15.66 |
16.32 15.52 |
0.60 3.83 |
17:31:22 24.11.2025 |
-0.52 -3.42 |
-5.18 -26.08 |
6.83 87.01 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale du Jura CH0350665672 |
67.00 68.50 |
68.00 67.00 |
-1.50 -2.19 |
17:31:22 24.11.2025 |
3.00 4.84 |
3.50 5.69 |
10.50 19.27 |
|
|||
|
mobilezone CH0276837694 |
11.56 11.82 |
11.98 11.42 |
-0.26 -2.20 |
17:31:22 24.11.2025 |
0.70 6.31 |
-0.34 -2.80 |
-2.28 -16.19 |
|
|||
|
Edisun Power Europe CH0024736404 |
48.60 49.70 |
50.00 47.50 |
-1.10 -2.21 |
17:31:22 24.11.2025 |
1.70 3.54 |
6.70 15.58 |
6.50 15.05 |
|
|||
|
StarragTornos CH0002361068 |
30.30 31.00 |
31.00 30.30 |
-0.70 -2.26 |
17:31:41 24.11.2025 |
-1.20 -3.67 |
-3.90 -11.02 |
-6.10 -16.22 |
|
|||
|
Gurit CH1173567111 |
10.74 11.00 |
11.20 10.72 |
-0.26 -2.36 |
17:33:33 24.11.2025 |
-4.32 -29.19 |
-4.82 -31.50 |
-0.92 -8.07 |
|
|||
|
Schlatter Industries CH0002277314 |
19.50 20.00 |
20.20 19.50 |
-0.50 -2.50 |
17:31:22 24.11.2025 |
-2.80 -12.50 |
-2.60 -11.71 |
-2.80 -12.50 |
|
|||
|
Baloise CH0012410517 |
200.60 206.40 |
206.60 200.60 |
-5.80 -2.81 |
17:31:22 24.11.2025 |
-10.00 -4.64 |
12.90 6.69 |
40.00 24.15 |
|
|||
|
GAM CH0102659627 |
0.17 0.17 |
0.17 0.16 |
-0.01 -2.94 |
17:31:22 24.11.2025 |
0.06 59.20 |
0.06 56.86 |
0.05 45.45 |
|
|||
|
Adval Tech CH0008967926 |
38.60 39.80 |
38.60 38.40 |
-1.20 -3.02 |
16:08:40 24.11.2025 |
-1.00 -2.44 |
-11.90 -23.11 |
-33.40 -45.75 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.06 0.05 |
0.00 -3.64 |
17:31:22 24.11.2025 |
0.00 2.74 |
0.00 4.90 |
0.00 0.33 |
|
|||
|
MCH CH0039542854 |
3.13 3.27 |
3.23 3.13 |
-0.14 -4.28 |
17:31:22 24.11.2025 |
-0.27 -7.61 |
-0.22 -6.29 |
-0.72 -18.00 |
|
|||
|
Julius Bär CH0102484968 |
55.92 58.50 |
58.96 54.86 |
-2.58 -4.41 |
17:31:22 24.11.2025 |
-0.98 -1.68 |
0.12 0.21 |
4.38 8.25 |
|
|||
|
lastminute.com NL0010733960 |
12.50 13.10 |
13.45 12.50 |
-0.60 -4.58 |
17:34:03 24.11.2025 |
-2.15 -13.48 |
-1.65 -10.68 |
-3.20 -18.82 |
|
|||
|
Kudelski CH0012268360 |
1.28 1.35 |
1.32 1.28 |
-0.07 -4.83 |
17:31:22 24.11.2025 |
-0.04 -3.25 |
0.14 11.67 |
-0.06 -4.29 |
|
|||
|
HT5 CH0024666528 |
1.52 1.61 |
1.60 1.48 |
-0.09 -5.71 |
17:31:22 24.11.2025 |
-0.22 -12.94 |
-0.10 -6.21 |
0.93 170.07 |
|