SPI 998750 / CH0009987501
20’505.91
Pkt
118.00
Pkt
0.58
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
5.48 5.18 |
5.56 5.20 |
0.30 5.79 |
17:31:10 26.10.2026 |
-1.06 -16.21 |
1.25 29.55 |
3.93 253.55 |
 |
|||
|
Newron Pharmaceuticals IT0004147952 |
9.10 8.64 |
9.19 8.64 |
0.46 5.32 |
17:31:10 26.10.2026 |
-3.60 -29.75 |
-7.90 -48.17 |
-5.68 -40.06 |
|
|||
|
Sensirion CH0406705126 |
85.20 81.50 |
85.70 81.00 |
3.70 4.54 |
17:31:10 26.10.2026 |
10.80 14.32 |
17.00 24.57 |
26.50 44.39 |
|
|||
|
Idorsia CH0363463438 |
4.34 4.19 |
4.43 4.28 |
0.15 3.63 |
17:31:10 26.10.2026 |
-1.90 -30.79 |
0.49 12.90 |
0.76 21.65 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.28 17.67 |
18.30 17.49 |
0.61 3.45 |
17:31:10 26.10.2026 |
1.91 11.18 |
6.59 53.10 |
6.71 54.60 |
|
|||
|
Cicor Technologies CH0008702190 |
132.00 127.60 |
133.00 128.00 |
4.40 3.45 |
17:31:10 26.10.2026 |
-10.40 -7.46 |
-1.20 -0.92 |
-56.00 -30.27 |
|
|||
|
Kuros CH0325814116 |
21.00 20.30 |
21.82 20.22 |
0.70 3.45 |
17:31:10 26.10.2026 |
-0.96 -4.71 |
-3.36 -14.74 |
-12.48 -39.10 |
|
|||
|
Comet CH0360826991 |
342.80 332.20 |
345.00 331.20 |
10.60 3.19 |
17:31:10 26.10.2026 |
-10.40 -2.84 |
53.80 17.78 |
161.20 82.58 |
|
|||
|
INFICON CH1431598916 |
170.00 165.00 |
170.60 163.00 |
5.00 3.03 |
17:31:42 26.10.2026 |
10.20 6.20 |
50.00 40.13 |
76.60 78.16 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.24 13.84 |
14.72 13.94 |
0.40 2.89 |
17:31:10 26.10.2026 |
-0.14 -0.94 |
-2.00 -11.89 |
4.92 49.70 |
|
|||
|
Avolta CH0023405456 |
45.42 44.16 |
45.46 44.36 |
1.26 2.85 |
17:31:10 26.10.2026 |
-1.54 -3.28 |
-2.76 -5.74 |
3.70 8.89 |
|
|||
|
Vontobel CH0012335540 |
90.20 87.70 |
90.40 88.20 |
2.50 2.85 |
17:31:10 26.10.2026 |
10.60 13.30 |
23.80 35.79 |
30.00 49.75 |
|
|||
|
EFG International CH0022268228 |
16.06 15.62 |
16.06 15.64 |
0.44 2.82 |
17:31:11 26.10.2026 |
-1.02 -5.98 |
-1.26 -7.28 |
0.02 0.12 |
|
|||
|
ABB CH0012221716 |
69.68 67.78 |
69.84 67.96 |
1.90 2.80 |
17:31:10 26.10.2026 |
-8.86 -10.98 |
-4.88 -6.36 |
14.18 24.59 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Romande Energie CH1263676327 |
47.00 48.10 |
48.10 46.80 |
-1.10 -2.29 |
17:31:10 26.10.2026 |
-0.80 -1.61 |
1.50 3.17 |
6.60 15.64 |
|
|||
|
lastminute.com NL0010733960 |
9.16 9.38 |
9.28 9.02 |
-0.22 -2.35 |
17:31:10 26.10.2026 |
-3.97 -30.19 |
-2.97 -24.44 |
-5.02 -35.35 |
|
|||
|
Kudelski CH0012268360 |
1.36 1.39 |
1.40 1.36 |
-0.04 -2.52 |
17:31:10 26.10.2026 |
0.17 13.92 |
0.08 6.30 |
0.04 3.05 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -2.65 |
17:31:10 26.10.2026 |
-0.02 -50.00 |
-0.03 -56.33 |
-0.04 -67.21 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.04 1.07 |
0.00 0.00 |
-0.03 -2.80 |
17:31:10 26.10.2026 |
-0.01 -0.93 |
0.02 1.90 |
-0.13 -10.83 |
|
|||
|
Leonteq CH0190891181 |
20.15 20.80 |
21.00 20.15 |
-0.65 -3.13 |
17:31:10 26.10.2026 |
4.68 29.21 |
4.82 30.35 |
5.34 34.77 |
|
|||
|
DocMorris CH0042615283 |
14.87 15.35 |
15.74 14.87 |
-0.48 -3.13 |
17:31:10 26.10.2026 |
5.48 51.70 |
9.08 129.71 |
10.71 199.44 |
|
|||
|
Rieter CH0003671440 |
2.35 2.44 |
2.45 2.28 |
-0.09 -3.49 |
17:31:10 26.10.2026 |
-0.37 -13.03 |
-0.96 -27.88 |
-0.80 -24.35 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.07 0.06 |
0.00 -3.81 |
17:31:10 26.10.2026 |
0.01 10.76 |
-0.02 -21.35 |
-0.09 -56.79 |
|
|||
|
Züblin CH0312309682 |
50.00 52.20 |
52.20 50.00 |
-2.20 -4.21 |
17:31:10 26.10.2026 |
-1.80 -3.47 |
-0.80 -1.57 |
5.00 11.11 |
|
|||
|
Bystronic CH0244017502 |
155.40 169.00 |
170.20 155.40 |
-13.60 -8.05 |
17:31:10 26.10.2026 |
11.80 8.66 |
-61.50 -29.36 |
-132.50 -47.24 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.37 1.49 |
1.50 1.36 |
-0.12 -8.05 |
14:39:26 26.10.2026 |
0.42 66.40 |
0.53 103.92 |
0.16 17.51 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.52 4.96 |
4.52 4.52 |
-0.44 -8.87 |
09:01:00 26.10.2026 |
-1.04 -17.33 |
-1.34 -21.27 |
-2.29 -31.59 |
|