SPI 998750 / CH0009987501
18’551.09
Pkt
155.85
Pkt
0.85
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
12.67 12.01 |
12.67 12.00 |
0.66 5.50 |
17:33:22 30.04.2026 |
0.29 2.39 |
3.60 40.86 |
-3.16 -20.30 |
 |
|||
|
Medartis CH0386200239 |
76.90 73.10 |
77.40 72.00 |
3.80 5.20 |
17:31:54 30.04.2026 |
-17.30 -19.05 |
-5.70 -7.20 |
-1.00 -1.34 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.42 3.27 |
3.49 3.31 |
0.15 4.43 |
17:31:54 30.04.2026 |
-0.27 -7.63 |
0.39 13.54 |
-0.18 -5.27 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.09 0.08 |
0.00 4.42 |
17:31:54 30.04.2026 |
-0.05 -38.46 |
-0.10 -55.56 |
-0.02 -23.45 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.00 5.75 |
6.10 6.00 |
0.25 4.35 |
17:31:54 30.04.2026 |
-1.30 -18.44 |
-1.50 -20.69 |
-0.75 -11.54 |
|
|||
|
BACHEM CH1176493729 |
70.80 68.05 |
71.60 67.60 |
2.75 4.04 |
17:31:54 30.04.2026 |
-2.90 -4.08 |
9.30 15.80 |
18.25 36.57 |
|
|||
|
Adval Tech CH0008967926 |
36.20 34.80 |
36.20 36.20 |
1.40 4.02 |
17:31:54 30.04.2026 |
2.00 6.06 |
-10.80 -23.58 |
-18.50 -34.58 |
|
|||
|
Gurit CH1173567111 |
37.10 35.80 |
37.10 35.50 |
1.30 3.63 |
17:31:54 30.04.2026 |
14.00 63.06 |
25.50 238.32 |
23.48 184.59 |
|
|||
|
Villars CH0002609656 |
620.00 600.00 |
620.00 620.00 |
20.00 3.33 |
17:37:21 30.04.2026 |
30.00 5.26 |
5.00 0.84 |
25.00 4.35 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.62 0.60 |
0.62 0.60 |
0.02 3.33 |
17:31:54 30.04.2026 |
-0.07 -10.14 |
-0.18 -22.50 |
-0.54 -46.55 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
23.60 22.90 |
23.70 22.90 |
0.70 3.06 |
17:31:54 30.04.2026 |
1.30 5.94 |
2.70 13.17 |
1.30 5.94 |
|
|||
|
PolyPeptide CH1110760852 |
38.15 37.05 |
38.80 36.60 |
1.10 2.97 |
17:31:54 30.04.2026 |
7.35 26.30 |
9.15 34.99 |
17.16 94.60 |
|
|||
|
Bystronic CH0244017502 |
194.60 189.00 |
196.00 189.00 |
5.60 2.96 |
17:31:54 30.04.2026 |
-72.60 -27.40 |
-60.60 -23.95 |
-58.60 -23.35 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
20.70 21.20 |
21.60 20.70 |
-0.50 -2.36 |
17:31:54 30.04.2026 |
-0.20 -0.90 |
1.90 9.50 |
-2.50 -10.25 |
|
|||
|
Mikron CH0003390066 |
16.30 16.75 |
16.65 16.05 |
-0.45 -2.69 |
17:31:54 30.04.2026 |
-0.94 -5.33 |
-4.90 -22.69 |
0.74 4.64 |
|
|||
|
Autoneum CH0127480363 |
114.00 117.20 |
114.80 112.40 |
-3.20 -2.73 |
17:31:54 30.04.2026 |
-9.00 -7.09 |
-45.80 -27.96 |
-2.80 -2.32 |
|
|||
|
Varia US Properties CH0305285295 |
14.85 15.30 |
15.00 14.85 |
-0.45 -2.94 |
17:31:54 30.04.2026 |
-5.10 -25.25 |
-3.90 -20.53 |
-5.40 -26.34 |
|
|||
|
Straumann CH1175448666 |
84.50 87.40 |
87.06 83.32 |
-2.90 -3.32 |
17:31:54 30.04.2026 |
-7.84 -8.56 |
-10.44 -11.08 |
-18.37 -17.98 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
14.30 14.80 |
14.70 13.30 |
-0.50 -3.38 |
17:31:54 30.04.2026 |
-4.62 -23.45 |
0.82 5.75 |
7.92 110.61 |
|
|||
|
Kuros CH0325814116 |
20.28 21.00 |
21.00 19.60 |
-0.72 -3.43 |
17:31:54 30.04.2026 |
-3.70 -14.44 |
-7.42 -25.29 |
-4.00 -15.43 |
|
|||
|
Peach Property Group CH0118530366 |
4.98 5.16 |
5.12 4.94 |
-0.18 -3.49 |
17:31:54 30.04.2026 |
-0.65 -10.96 |
-0.90 -14.56 |
-0.83 -13.58 |
|
|||
|
BioVersys CH0210362643 |
28.40 29.50 |
29.40 28.10 |
-1.10 -3.73 |
17:32:54 30.04.2026 |
5.80 24.07 |
6.90 30.00 |
-4.10 -12.06 |
|
|||
|
Molecular Partners CH0256379097 |
3.21 3.36 |
3.40 3.21 |
-0.15 -4.46 |
17:31:54 30.04.2026 |
0.12 3.57 |
0.39 13.22 |
0.09 2.93 |
|
|||
|
EvoNext Holdings CH1262055788 |
0.98 1.03 |
1.01 0.95 |
-0.05 -4.85 |
17:31:54 30.04.2026 |
0.17 20.73 |
0.11 12.24 |
-0.11 -10.00 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.00 18.06 |
18.20 16.66 |
-1.06 -5.87 |
17:31:54 30.04.2026 |
5.76 45.07 |
8.40 82.84 |
3.74 25.27 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.32 0.34 |
0.40 0.31 |
-0.02 -6.00 |
17:31:54 30.04.2026 |
-0.78 -73.58 |
-2.90 -91.19 |
-2.00 -87.72 |
|