SPI 998750 / CH0009987501
18’739.30
Pkt
-113.93
Pkt
-0.60
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
1.85 1.60 |
1.89 1.60 |
0.26 15.99 |
17:31:23 03.06.2026 |
0.46 50.00 |
0.58 71.64 |
0.10 7.39 |
 |
|||
|
Implenia CH0023868554 |
66.50 61.80 |
66.50 62.10 |
4.70 7.61 |
17:36:26 03.06.2026 |
-11.30 -15.65 |
-5.60 -8.42 |
12.60 26.09 |
|
|||
|
Sulzer CH0038388911 |
156.60 148.10 |
156.60 147.70 |
8.50 5.74 |
17:31:23 03.06.2026 |
-21.70 -12.76 |
7.30 5.18 |
-6.70 -4.32 |
|
|||
|
DocMorris CH0042615283 |
7.48 7.18 |
7.87 7.29 |
0.30 4.18 |
17:31:23 03.06.2026 |
1.88 36.30 |
1.49 26.85 |
-1.42 -16.74 |
|
|||
|
Molecular Partners CH0256379097 |
3.12 3.00 |
3.12 3.05 |
0.12 4.00 |
17:31:23 03.06.2026 |
-0.73 -18.86 |
0.06 2.11 |
-0.06 -1.88 |
|
|||
|
INFICON CH1431598916 |
174.60 168.80 |
174.60 167.20 |
5.80 3.44 |
17:31:23 03.06.2026 |
43.60 36.52 |
62.00 61.39 |
66.50 68.91 |
|
|||
|
Zehnde a CH0276534614 |
66.60 65.30 |
66.80 64.50 |
1.30 1.99 |
17:31:23 03.06.2026 |
-16.90 -20.74 |
-5.30 -7.58 |
1.20 1.89 |
|
|||
|
Meier Tobler CH0208062627 |
31.35 30.80 |
31.65 30.40 |
0.55 1.79 |
17:31:23 03.06.2026 |
-6.80 -18.33 |
-9.35 -23.58 |
-8.65 -22.21 |
|
|||
|
Medartis CH0386200239 |
73.80 72.60 |
74.10 71.50 |
1.20 1.65 |
17:31:23 03.06.2026 |
-14.20 -15.43 |
-7.00 -8.25 |
-1.70 -2.14 |
|
|||
|
Lindt CH0010570767 |
9’265.00 9’120.00 |
9’265.00 9’105.00 |
145.00 1.59 |
17:31:23 03.06.2026 |
-3’355.00 -26.50 |
-2’415.00 -20.61 |
-3’925.00 -29.67 |
|
|||
|
Cicor Technologies CH0008702190 |
150.60 148.40 |
151.20 147.20 |
2.20 1.48 |
17:32:43 03.06.2026 |
-8.50 -5.11 |
-15.00 -8.67 |
33.00 26.40 |
|
|||
|
Varia US Properties CH0305285295 |
14.30 14.10 |
14.35 13.85 |
0.20 1.42 |
17:31:23 03.06.2026 |
-2.95 -16.30 |
-4.05 -21.09 |
-2.90 -16.07 |
|
|||
|
BELIMO CH1101098163 |
881.00 870.00 |
885.50 847.50 |
11.00 1.26 |
17:31:23 03.06.2026 |
55.00 7.12 |
52.50 6.78 |
33.00 4.16 |
|
|||
|
StarragTornos CH0002361068 |
33.40 33.00 |
33.50 33.40 |
0.40 1.21 |
17:31:23 03.06.2026 |
-2.20 -6.43 |
2.10 7.02 |
-3.40 -9.60 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.36 0.38 |
0.38 0.36 |
-0.02 -3.96 |
17:31:23 03.06.2026 |
-0.33 -47.14 |
-2.41 -86.67 |
-1.99 -84.32 |
|
|||
|
Idorsia CH0363463438 |
4.05 4.24 |
4.21 4.04 |
-0.18 -4.30 |
17:31:23 03.06.2026 |
0.56 14.18 |
0.83 22.80 |
2.83 172.23 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.50 5.75 |
5.80 5.50 |
-0.25 -4.35 |
13:20:15 03.06.2026 |
-1.15 -16.31 |
-1.70 -22.37 |
-1.70 -22.37 |
|
|||
|
BACHEM CH1176493729 |
67.90 71.00 |
70.75 66.95 |
-3.10 -4.37 |
17:31:57 03.06.2026 |
17.45 29.38 |
25.30 49.08 |
25.20 48.79 |
|
|||
|
INTERROLL CH0006372897 |
1’522.00 1’602.00 |
1’612.00 1’512.00 |
-80.00 -4.99 |
17:31:23 03.06.2026 |
-266.00 -13.75 |
-627.00 -27.32 |
-330.00 -16.52 |
|
|||
|
Logitech CH0025751329 |
95.92 101.15 |
99.90 95.62 |
-5.23 -5.17 |
17:39:06 03.06.2026 |
24.06 33.96 |
4.04 4.45 |
26.46 38.66 |
|
|||
|
SoftwareONE CH0496451508 |
8.38 8.87 |
8.88 8.20 |
-0.49 -5.47 |
17:38:04 03.06.2026 |
1.62 23.91 |
-0.63 -7.00 |
0.82 10.93 |
|
|||
|
lastminute.com NL0010733960 |
12.60 13.35 |
13.15 12.60 |
-0.75 -5.62 |
17:36:36 03.06.2026 |
0.10 0.74 |
1.70 14.17 |
-2.60 -15.95 |
|
|||
|
Klingelnberg CH0420462266 |
12.55 13.30 |
13.90 12.35 |
-0.75 -5.64 |
17:31:23 03.06.2026 |
-0.35 -3.17 |
0.40 3.88 |
-2.10 -16.41 |
|
|||
|
Curatis CH1330780979 |
22.10 24.10 |
24.80 22.00 |
-2.00 -8.30 |
17:31:23 03.06.2026 |
6.25 33.51 |
12.90 107.50 |
13.35 115.58 |
|
|||
|
Züblin CH0312309682 |
50.20 55.20 |
55.00 50.20 |
-5.00 -9.06 |
17:36:27 03.06.2026 |
4.00 8.33 |
4.60 9.70 |
14.80 39.78 |
|
|||
|
Adval Tech CH0008967926 |
40.00 45.00 |
0.00 0.00 |
-5.00 -11.11 |
17:31:23 03.06.2026 |
10.20 29.31 |
7.00 18.42 |
-7.50 -14.29 |
|
|||
|
Partners Group CH0024608827 |
686.80 820.80 |
753.80 671.00 |
-134.00 -16.33 |
17:38:33 03.06.2026 |
-30.20 -3.52 |
-115.80 -12.28 |
-274.80 -24.94 |
|