SPI 998750 / CH0009987501
18’220.41
Pkt
59.60
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch CH0012255151 |
183.00 161.35 |
183.00 168.65 |
21.65 13.42 |
17:33:19 30.01.2026 |
-8.35 -4.75 |
20.70 14.10 |
4.25 2.60 |
 |
|||
|
Swatch CH0012255144 |
36.70 32.54 |
36.80 34.34 |
4.16 12.78 |
17:36:44 30.01.2026 |
-1.78 -5.03 |
3.34 11.03 |
1.27 3.93 |
|
|||
|
Adecco CH0012138605 |
22.62 21.50 |
22.62 21.54 |
1.12 5.21 |
17:30:02 30.01.2026 |
-0.46 -2.07 |
-4.22 -16.22 |
-0.50 -2.24 |
|
|||
|
Evolva CH1262055788 |
0.86 0.82 |
0.86 0.77 |
0.04 4.88 |
17:32:03 30.01.2026 |
-0.08 -9.30 |
-0.27 -24.88 |
-0.28 -25.58 |
|
|||
|
Xlife Sciences CH0461929603 |
23.00 22.10 |
23.50 22.40 |
0.90 4.07 |
17:30:01 30.01.2026 |
3.50 17.50 |
0.70 3.07 |
2.50 11.90 |
|
|||
|
Curatis CH1330780979 |
16.70 16.05 |
16.70 16.20 |
0.65 4.05 |
17:30:01 30.01.2026 |
3.00 22.22 |
5.75 53.49 |
2.90 21.32 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
15.74 15.24 |
16.02 15.50 |
0.50 3.28 |
17:30:01 30.01.2026 |
3.44 28.62 |
-1.16 -6.98 |
-1.34 -7.98 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.10 1.07 |
1.12 1.08 |
0.03 2.80 |
17:30:01 30.01.2026 |
-0.10 -8.33 |
-0.45 -29.03 |
-1.45 -56.86 |
|
|||
|
Implenia CH0023868554 |
74.00 72.00 |
75.80 72.30 |
2.00 2.78 |
17:30:01 30.01.2026 |
8.90 13.78 |
20.10 37.64 |
39.40 115.54 |
|
|||
|
IVF HARTMANN CH0187624256 |
149.00 145.00 |
149.00 145.00 |
4.00 2.76 |
17:30:01 30.01.2026 |
6.50 4.69 |
2.00 1.40 |
-4.00 -2.68 |
|
|||
|
Edisun Power Europe CH0024736404 |
62.00 60.40 |
62.00 61.00 |
1.60 2.65 |
17:30:01 30.01.2026 |
4.20 7.53 |
12.20 25.52 |
10.00 20.00 |
|
|||
|
Fundamenta Real Estate CH0045825517 |
18.90 18.50 |
19.00 18.50 |
0.40 2.16 |
17:30:01 30.01.2026 |
1.10 6.45 |
0.31 1.76 |
1.11 6.53 |
|
|||
|
Givaudan CH0010645932 |
2’988.00 2’926.00 |
3’005.00 2’930.00 |
62.00 2.12 |
17:35:01 30.01.2026 |
-204.00 -6.10 |
-361.00 -10.32 |
-845.00 -21.22 |
|
|||
|
Jungfraubahn CH0017875789 |
304.50 299.00 |
308.00 299.50 |
5.50 1.84 |
17:38:01 30.01.2026 |
64.00 27.35 |
95.00 46.80 |
116.80 64.46 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
11.94 12.12 |
12.08 11.83 |
-0.18 -1.49 |
17:30:01 30.01.2026 |
3.42 38.82 |
-1.49 -10.86 |
-7.69 -38.60 |
|
|||
|
Intershop CH1338987303 |
167.40 170.00 |
170.40 167.40 |
-2.60 -1.53 |
17:30:01 30.01.2026 |
8.20 5.19 |
15.20 10.07 |
28.40 20.61 |
|
|||
|
Private Equity CH0006089921 |
61.50 62.50 |
63.00 61.50 |
-1.00 -1.60 |
17:32:13 30.01.2026 |
-0.50 -0.81 |
-8.00 -11.51 |
-15.10 -19.71 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
54.00 54.90 |
55.20 54.00 |
-0.90 -1.64 |
17:30:01 30.01.2026 |
9.60 20.82 |
-2.50 -4.30 |
16.05 40.48 |
|
|||
|
Lonza CH0013841017 |
525.00 534.00 |
532.40 522.60 |
-9.00 -1.69 |
17:34:28 30.01.2026 |
-18.80 -3.32 |
-33.40 -5.76 |
-32.20 -5.56 |
|
|||
|
Züblin CH0312309682 |
46.40 47.20 |
46.40 45.20 |
-0.80 -1.69 |
17:32:28 30.01.2026 |
2.00 4.52 |
-13.80 -23.00 |
10.40 29.05 |
|
|||
|
Peach Property Group CH0118530366 |
5.82 5.93 |
5.96 5.81 |
-0.11 -1.85 |
17:30:01 30.01.2026 |
-0.15 -2.43 |
-0.23 -3.67 |
-2.19 -26.64 |
|
|||
|
METALL ZUG CH0039821084 |
806.00 822.00 |
824.00 806.00 |
-16.00 -1.95 |
17:30:01 30.01.2026 |
76.00 10.08 |
-195.00 -19.02 |
-210.00 -20.19 |
|
|||
|
Mikron CH0003390066 |
17.28 17.64 |
17.80 17.20 |
-0.36 -2.04 |
17:30:01 30.01.2026 |
-3.60 -16.67 |
-0.54 -2.91 |
1.20 7.14 |
|
|||
|
Carlo Gavazzi CH1278877563 |
159.00 162.50 |
162.00 159.00 |
-3.50 -2.15 |
17:30:01 30.01.2026 |
-0.50 -0.32 |
-35.00 -18.13 |
-32.50 -17.06 |
|
|||
|
PolyPeptide CH1110760852 |
27.30 27.95 |
28.20 27.00 |
-0.65 -2.33 |
17:30:01 30.01.2026 |
2.65 10.13 |
5.05 21.26 |
1.35 4.92 |
|
|||
|
Medacta CH0468525222 |
165.20 169.60 |
170.40 165.20 |
-4.40 -2.59 |
17:30:01 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SoftwareONE CH0496451508 |
7.94 8.39 |
8.59 7.89 |
-0.46 -5.42 |
17:30:35 30.01.2026 |
0.42 5.06 |
1.93 28.42 |
2.63 43.19 |
|
|||
|
Gurit CH1173567111 |
20.55 22.20 |
22.20 18.50 |
-1.65 -7.43 |
17:30:01 30.01.2026 |
12.25 114.49 |
8.07 54.23 |
8.15 55.07 |
|