SPI 998750 / CH0009987501
21’257.73
Pkt
-53.28
Pkt
-0.25
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.03 0.02 |
0.04 0.03 |
0.01 49.07 |
17:30:00 13.11.2026 |
-0.02 -49.37 |
-0.03 -57.63 |
-0.03 -58.33 |
 |
|||
|
Infomaniak CH1609605055 |
77.90 75.00 |
77.90 74.80 |
2.90 3.87 |
17:30:00 13.11.2026 |
40.50 90.00 |
40.50 90.00 |
39.50 85.87 |
|
|||
|
Intershop CH1338987303 |
162.80 158.00 |
163.40 158.00 |
4.80 3.04 |
17:30:00 13.11.2026 |
-7.00 -3.98 |
-16.00 -9.30 |
3.00 1.81 |
|
|||
|
Sonova CH0012549785 |
286.20 278.00 |
286.60 279.40 |
8.20 2.95 |
17:32:14 13.11.2026 |
42.80 17.83 |
104.60 58.70 |
62.40 28.31 |
|
|||
|
Edisun Power Europe CH0024736404 |
72.40 70.60 |
73.20 71.00 |
1.80 2.55 |
17:30:00 13.11.2026 |
9.00 12.95 |
0.00 0.00 |
25.00 46.73 |
|
|||
|
Swatch CH0012255151 |
194.90 190.30 |
198.80 190.25 |
4.60 2.42 |
17:30:00 13.11.2026 |
-2.30 -1.19 |
-16.45 -7.93 |
13.10 7.37 |
|
|||
|
Swatch CH0012255144 |
37.35 36.55 |
38.05 36.50 |
0.80 2.19 |
17:30:00 13.11.2026 |
-1.25 -3.08 |
-6.40 -15.37 |
0.80 2.07 |
|
|||
|
Landis+Gyr CH0371153492 |
56.60 55.40 |
57.30 54.90 |
1.20 2.17 |
17:30:00 13.11.2026 |
8.90 17.59 |
11.45 25.59 |
0.70 1.19 |
|
|||
|
Alcon CH0432492467 |
61.36 60.28 |
61.60 59.96 |
1.08 1.79 |
17:33:00 13.11.2026 |
0.26 0.44 |
9.32 18.58 |
-4.58 -7.15 |
|
|||
|
Barry Callebaut CH0009002962 |
1’252.00 1’232.00 |
1’254.00 1’238.00 |
20.00 1.62 |
17:31:46 13.11.2026 |
87.00 7.72 |
31.00 2.62 |
11.00 0.91 |
|
|||
|
Calida CH0126639464 |
13.86 13.64 |
13.96 13.46 |
0.22 1.61 |
17:30:00 13.11.2026 |
-1.20 -8.11 |
-2.82 -16.95 |
0.22 1.64 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
72.70 71.60 |
73.80 71.30 |
1.10 1.54 |
17:30:00 13.11.2026 |
21.70 39.38 |
17.70 32.48 |
27.65 56.26 |
|
|||
|
BKW CH0130293662 |
128.30 126.50 |
128.30 126.30 |
1.80 1.42 |
17:35:10 13.11.2026 |
-3.10 -2.24 |
-24.90 -16.47 |
-46.60 -25.65 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
306.80 315.60 |
313.00 303.20 |
-8.80 -2.79 |
17:30:00 13.11.2026 |
-37.60 -9.92 |
-53.20 -15.12 |
127.60 59.68 |
|
|||
|
LEM CH0022427626 |
512.00 527.00 |
526.00 511.00 |
-15.00 -2.85 |
17:38:42 13.11.2026 |
-40.00 -6.49 |
251.50 79.46 |
184.00 46.94 |
|
|||
|
Accelleron Industries CH1169360919 |
67.90 70.00 |
70.05 67.85 |
-2.10 -3.00 |
17:35:10 13.11.2026 |
-6.45 -8.49 |
-14.95 -17.70 |
5.50 8.59 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
8.65 8.92 |
9.00 8.60 |
-0.27 -3.03 |
17:30:02 13.11.2026 |
-2.95 -23.69 |
-4.41 -32.43 |
-6.80 -41.72 |
|
|||
|
Montana Aerospace CH1110425654 |
23.00 23.75 |
23.70 23.00 |
-0.75 -3.16 |
17:30:00 13.11.2026 |
-2.40 -8.89 |
-0.05 -0.21 |
-8.20 -25.00 |
|
|||
|
WISeQey VGG9724F1053 |
5.50 5.68 |
5.96 5.48 |
-0.18 -3.17 |
17:30:00 13.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.62 15.10 |
15.02 14.60 |
-0.48 -3.18 |
17:30:00 13.11.2026 |
-0.90 -5.23 |
-1.92 -11.21 |
4.82 41.99 |
|
|||
|
Molecular Partners CH0256379097 |
2.40 2.48 |
2.54 2.40 |
-0.08 -3.23 |
17:30:00 13.11.2026 |
-0.72 -20.69 |
-0.65 -20.12 |
-0.56 -16.87 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
28.75 29.75 |
29.60 28.35 |
-1.00 -3.36 |
17:30:00 13.11.2026 |
1.45 4.63 |
13.32 79.38 |
18.76 133.62 |
|
|||
|
Richemont CH0210483332 |
169.45 176.15 |
169.75 160.30 |
-6.70 -3.80 |
17:38:42 13.11.2026 |
-17.75 -9.16 |
21.50 13.92 |
11.85 7.22 |
|
|||
|
Gurit CH1173567111 |
48.30 50.40 |
49.80 47.50 |
-2.10 -4.17 |
17:30:00 13.11.2026 |
24.90 87.06 |
18.10 53.08 |
42.70 395.37 |
|
|||
|
Curatis CH1330780979 |
16.00 16.80 |
16.80 16.00 |
-0.80 -4.76 |
17:30:00 13.11.2026 |
-3.30 -15.57 |
-6.70 -29.00 |
5.10 39.84 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.13 1.21 |
1.21 1.13 |
-0.08 -6.61 |
17:19:51 13.11.2026 |
0.79 152.43 |
0.53 85.48 |
0.53 68.83 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.30 4.66 |
0.00 0.00 |
-0.36 -7.73 |
17:30:00 13.11.2026 |
0.05 0.98 |
-1.00 -17.24 |
-3.90 -43.09 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
15.25 16.77 |
16.00 14.92 |
-1.52 -9.06 |
17:38:29 13.11.2026 |
-3.30 -15.35 |
-1.37 -8.01 |
6.68 57.99 |
|