SPI 998750 / CH0009987501
17’779.53
Pkt
39.12
Pkt
0.22
%
13:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.15 1.00 |
1.15 0.94 |
0.15 14.50 |
10:19:21 05.12.2025 |
-0.45 -33.09 |
-1.10 -54.89 |
-1.44 -61.54 |
 |
|||
|
Idorsia CH0363463438 |
3.74 3.58 |
3.78 3.60 |
0.16 4.47 |
12:58:31 05.12.2025 |
1.00 36.76 |
2.02 118.82 |
2.65 248.97 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
163.50 159.00 |
164.00 159.50 |
4.50 2.83 |
12:56:06 05.12.2025 |
0.50 0.32 |
2.00 1.27 |
32.00 25.20 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.40 12.08 |
12.40 11.96 |
0.32 2.65 |
12:19:50 05.12.2025 |
-1.50 -10.95 |
-0.96 -7.29 |
3.98 48.42 |
|
|||
|
Xlife Sciences CH0461929603 |
23.90 23.30 |
24.70 23.30 |
0.60 2.58 |
12:00:51 05.12.2025 |
-0.50 -2.35 |
0.95 4.79 |
-5.50 -20.91 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
52.50 51.20 |
52.60 51.20 |
1.30 2.54 |
12:51:01 05.12.2025 |
2.95 6.36 |
3.50 7.64 |
8.40 20.54 |
|
|||
|
Alcon CH0432492467 |
65.00 63.44 |
65.40 63.78 |
1.56 2.46 |
13:03:15 05.12.2025 |
0.70 1.11 |
-6.70 -9.54 |
-13.58 -17.61 |
|
|||
|
Komax CH0010702154 |
63.90 62.40 |
64.10 61.80 |
1.50 2.40 |
12:31:43 05.12.2025 |
-22.60 -27.49 |
-51.40 -46.31 |
-52.20 -46.69 |
|
|||
|
Sika CH0418792922 |
160.20 156.50 |
161.50 156.60 |
3.70 2.36 |
13:03:00 05.12.2025 |
-25.90 -14.20 |
-61.20 -28.11 |
-79.30 -33.63 |
|
|||
|
Medartis CH0386200239 |
90.30 88.50 |
91.00 87.50 |
1.80 2.03 |
11:58:16 05.12.2025 |
-6.10 -6.58 |
10.50 13.80 |
33.40 62.78 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
90.80 89.00 |
92.50 89.60 |
1.80 2.02 |
13:00:25 05.12.2025 |
0.50 0.77 |
10.10 18.23 |
3.30 5.31 |
|
|||
|
Montana Aerospace CH1110425654 |
25.95 25.45 |
26.00 25.35 |
0.50 1.96 |
13:00:00 05.12.2025 |
-2.45 -9.18 |
5.71 30.80 |
9.05 59.54 |
|
|||
|
BELIMO CH1101098163 |
791.50 776.50 |
792.00 772.50 |
15.00 1.93 |
12:55:02 05.12.2025 |
-53.50 -6.45 |
-13.00 -1.65 |
182.50 30.78 |
|
|||
|
Dätwyler CH0030486770 |
158.40 155.40 |
160.20 156.80 |
3.00 1.93 |
12:45:10 05.12.2025 |
21.00 15.74 |
40.40 35.44 |
16.80 12.21 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PolyPeptide CH1110760852 |
24.40 25.00 |
24.90 24.40 |
-0.60 -2.40 |
13:01:39 05.12.2025 |
-1.75 -6.62 |
4.50 22.28 |
-3.55 -12.57 |
|
|||
|
Curatis CH1330780979 |
11.60 11.90 |
0.00 0.00 |
-0.30 -2.52 |
08:54:39 05.12.2025 |
0.65 5.49 |
0.30 2.46 |
-0.55 -4.21 |
|
|||
|
Groupe Minoteries CH0012949464 |
220.00 226.00 |
0.00 0.00 |
-6.00 -2.65 |
08:00:01 05.12.2025 |
-6.00 -2.61 |
-10.00 -4.27 |
-16.00 -6.67 |
|
|||
|
StarragTornos CH0002361068 |
29.20 30.00 |
0.00 0.00 |
-0.80 -2.67 |
08:00:01 05.12.2025 |
-2.20 -6.98 |
-6.60 -18.38 |
-7.30 -19.95 |
|
|||
|
Schlatter Industries CH0002277314 |
19.40 20.00 |
19.40 19.40 |
-0.60 -3.00 |
11:57:37 05.12.2025 |
-2.40 -10.71 |
-4.00 -16.67 |
-3.00 -13.04 |
|
|||
|
Züblin CH0312309682 |
46.40 48.00 |
46.40 46.40 |
-1.60 -3.33 |
11:50:37 05.12.2025 |
-4.50 -8.57 |
9.60 25.00 |
16.60 52.87 |
|
|||
|
Carlo Gavazzi CH1278877563 |
166.00 172.00 |
173.50 166.00 |
-6.00 -3.49 |
10:46:09 05.12.2025 |
13.50 8.11 |
-20.00 -10.00 |
-16.00 -8.16 |
|
|||
|
BVZ CH0008207356 |
1’100.00 1’140.00 |
1’100.00 1’100.00 |
-40.00 -3.51 |
09:16:47 05.12.2025 |
70.00 7.00 |
70.00 7.00 |
180.00 20.22 |
|
|||
|
Varia US Properties CH0305285295 |
18.50 19.20 |
18.90 18.50 |
-0.70 -3.65 |
11:06:56 05.12.2025 |
-0.70 -3.59 |
0.80 4.44 |
-8.10 -30.11 |
|
|||
|
Calida CH0126639464 |
11.86 12.32 |
12.26 11.82 |
-0.46 -3.73 |
12:54:45 05.12.2025 |
-2.48 -17.34 |
-4.68 -28.36 |
-11.86 -50.08 |
|
|||
|
Villars CH0002609656 |
575.00 600.00 |
0.00 0.00 |
-25.00 -4.17 |
05:55:00 05.12.2025 |
-30.00 -4.92 |
-20.00 -3.33 |
-5.00 -0.85 |
|
|||
|
Swiss Re CH0126881561 |
130.10 138.50 |
132.60 128.05 |
-8.40 -6.06 |
13:03:06 05.12.2025 |
0.90 0.64 |
-2.35 -1.64 |
9.10 6.88 |
|
|||
|
Evolva CH1262055788 |
0.78 0.84 |
0.83 0.78 |
-0.06 -6.90 |
12:42:57 05.12.2025 |
-0.24 -22.71 |
-0.42 -34.43 |
-0.07 -7.62 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.61 0.66 |
0.00 0.00 |
-0.05 -7.58 |
07:40:14 05.12.2025 |
-0.32 -31.37 |
-0.49 -41.18 |
-0.68 -49.28 |
|
|||
|
GAM CH0102659627 |
0.15 0.17 |
0.15 0.15 |
-0.02 -9.09 |
11:57:44 05.12.2025 |
0.05 50.00 |
0.05 47.78 |
0.05 50.60 |
|