SPI 998750 / CH0009987501
20’206.84
Pkt
289.31
Pkt
1.45
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
18.50 16.32 |
19.27 16.19 |
2.18 13.36 |
17:30:57 02.07.2026 |
8.72 99.77 |
9.60 122.29 |
7.05 67.79 |
 |
|||
|
BVZ CH0008207356 |
1’800.00 1’640.00 |
1’800.00 1’640.00 |
160.00 9.76 |
17:36:04 02.07.2026 |
210.00 14.58 |
400.00 32.00 |
675.00 69.23 |
|
|||
|
Orior CH0111677362 |
15.96 14.72 |
15.98 14.78 |
1.24 8.42 |
17:30:57 02.07.2026 |
3.98 37.13 |
1.10 8.09 |
1.90 14.84 |
|
|||
|
Feintool International CH0009320091 |
9.80 9.24 |
9.80 9.30 |
0.56 6.06 |
17:30:57 02.07.2026 |
0.76 8.78 |
-1.93 -17.00 |
-2.43 -20.51 |
|
|||
|
Romande Energie CH1263676327 |
50.60 47.90 |
50.60 47.90 |
2.70 5.64 |
17:30:57 02.07.2026 |
-1.30 -2.62 |
5.00 11.52 |
6.90 16.63 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.32 2.20 |
2.32 2.07 |
0.12 5.45 |
17:30:57 02.07.2026 |
1.57 189.16 |
1.59 196.30 |
1.32 122.22 |
|
|||
|
Stadler Rail CH0002178181 |
24.56 23.44 |
24.60 23.38 |
1.12 4.78 |
17:30:57 02.07.2026 |
2.48 11.95 |
3.04 15.05 |
4.02 20.92 |
|
|||
|
Autoneum CH0127480363 |
115.20 110.20 |
116.00 109.20 |
5.00 4.54 |
17:30:57 02.07.2026 |
-9.20 -7.85 |
-59.60 -35.56 |
-29.60 -21.51 |
|
|||
|
Mikron CH0003390066 |
16.75 16.05 |
16.75 16.00 |
0.70 4.36 |
17:30:57 02.07.2026 |
-0.05 -0.31 |
-4.15 -20.34 |
0.29 1.82 |
|
|||
|
Roche CH0012032113 |
347.20 334.20 |
350.80 337.20 |
13.00 3.89 |
17:30:57 02.07.2026 |
9.60 2.91 |
4.98 1.49 |
64.21 23.35 |
|
|||
|
Roche CH1499059983 |
341.50 328.80 |
343.20 330.20 |
12.70 3.86 |
17:34:34 02.07.2026 |
14.50 4.56 |
4.60 1.40 |
72.10 27.66 |
|
|||
|
Adecco CH0012138605 |
15.78 15.24 |
15.90 15.20 |
0.54 3.54 |
17:34:10 02.07.2026 |
-4.10 -21.58 |
-8.22 -35.55 |
-8.94 -37.50 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
68.10 65.90 |
68.80 65.60 |
2.20 3.34 |
17:30:57 02.07.2026 |
-19.90 -23.03 |
-38.70 -36.79 |
7.80 13.29 |
|
|||
|
Molecular Partners CH0256379097 |
3.20 3.10 |
3.22 3.08 |
0.10 3.23 |
17:30:57 02.07.2026 |
0.08 2.62 |
-0.26 -7.53 |
0.15 4.86 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi CH1278877563 |
144.00 148.50 |
149.50 144.00 |
-4.50 -3.03 |
17:36:24 02.07.2026 |
-8.50 -5.56 |
-17.50 -10.80 |
-59.50 -29.17 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.07 0.06 |
0.00 -3.08 |
17:30:57 02.07.2026 |
-0.03 -27.84 |
-0.08 -52.22 |
-0.02 -23.08 |
|
|||
|
Idorsia CH0363463438 |
6.40 6.61 |
6.72 6.35 |
-0.21 -3.18 |
17:30:57 02.07.2026 |
3.26 90.30 |
2.62 61.46 |
4.69 215.14 |
|
|||
|
INFICON CH1431598916 |
172.80 178.80 |
178.20 172.60 |
-6.00 -3.36 |
17:30:57 02.07.2026 |
76.40 72.21 |
83.40 84.41 |
76.60 72.54 |
|
|||
|
Villars CH0002609656 |
575.00 600.00 |
0.00 0.00 |
-25.00 -4.17 |
17:30:57 02.07.2026 |
30.00 5.26 |
20.00 3.45 |
-25.00 -4.00 |
|
|||
|
LEM CH0022427626 |
430.00 449.00 |
450.00 430.00 |
-19.00 -4.23 |
17:30:57 02.07.2026 |
170.00 57.82 |
169.00 57.29 |
-358.00 -43.55 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.10 |
1.12 0.98 |
-0.05 -4.55 |
17:30:57 02.07.2026 |
0.04 4.29 |
-0.16 -13.56 |
-0.85 -45.45 |
|
|||
|
Centiel CH0024666528 |
6.20 6.50 |
6.60 6.04 |
-0.30 -4.62 |
17:30:57 02.07.2026 |
4.01 132.34 |
5.54 368.09 |
5.47 347.84 |
|
|||
|
Comet CH0360826991 |
377.40 400.80 |
395.40 377.40 |
-23.40 -5.84 |
17:30:57 02.07.2026 |
155.60 61.40 |
184.00 81.78 |
161.00 64.92 |
|
|||
|
Cicor Technologies CH0008702190 |
111.00 120.80 |
119.80 111.00 |
-9.80 -8.11 |
17:30:57 02.07.2026 |
-1.30 -1.05 |
-4.80 -3.78 |
-39.30 -24.33 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.20 0.22 |
0.23 0.20 |
-0.02 -8.68 |
17:30:57 02.07.2026 |
-0.15 -42.86 |
-1.70 -89.47 |
-1.93 -90.59 |
|
|||
|
Perrot Duval CH0252620700 |
45.20 50.50 |
0.00 0.00 |
-5.30 -10.50 |
17:30:57 02.07.2026 |
0.20 0.44 |
0.80 1.78 |
-7.50 -12.93 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.40 6.05 |
0.00 0.00 |
-0.65 -10.74 |
17:30:57 02.07.2026 |
-0.20 -3.54 |
-1.55 -22.14 |
-1.55 -22.14 |
|