SPI 998750 / CH0009987501
19’758.71
Pkt
-12.52
Pkt
-0.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
120.00 110.00 |
0.00 0.00 |
10.00 9.09 |
17:35:29 28.09.2026 |
60.50 119.80 |
64.00 136.17 |
64.00 136.17 |
 |
|||
|
DocMorris CH0042615283 |
12.15 11.44 |
12.35 11.17 |
0.71 6.21 |
17:30:29 28.09.2026 |
3.02 38.09 |
6.95 174.62 |
4.98 83.54 |
|
|||
|
Calida CH0126639464 |
13.50 12.82 |
14.12 12.84 |
0.68 5.30 |
17:30:29 28.09.2026 |
-6.30 -31.98 |
1.16 9.48 |
-0.40 -2.90 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.03 |
1.07 1.00 |
0.05 4.39 |
17:30:29 28.09.2026 |
0.16 17.58 |
0.02 1.90 |
0.17 18.36 |
|
|||
|
Gurit CH1173567111 |
60.20 58.00 |
61.00 57.60 |
2.20 3.79 |
17:30:29 28.09.2026 |
25.00 74.40 |
25.85 78.93 |
46.48 383.50 |
|
|||
|
Sonova CH0012549785 |
250.00 241.00 |
250.00 242.20 |
9.00 3.73 |
17:30:29 28.09.2026 |
48.10 24.81 |
70.70 41.27 |
11.20 4.85 |
|
|||
|
MCH CH0039542854 |
6.92 6.68 |
6.92 6.68 |
0.24 3.59 |
17:30:29 28.09.2026 |
0.58 9.67 |
2.60 65.33 |
3.08 88.00 |
|
|||
|
Tecan CH0012100191 |
230.20 223.20 |
233.60 225.80 |
7.00 3.14 |
17:30:29 28.09.2026 |
62.10 39.88 |
92.70 74.10 |
63.20 40.88 |
|
|||
|
VP Bank LI0315487269 |
95.20 92.60 |
95.20 92.50 |
2.60 2.81 |
17:30:29 28.09.2026 |
4.10 4.60 |
9.70 11.60 |
9.50 11.34 |
|
|||
|
Lonza CH0013841017 |
584.20 569.20 |
584.20 573.60 |
15.00 2.64 |
17:30:29 28.09.2026 |
33.40 6.32 |
85.10 17.85 |
37.20 7.09 |
|
|||
|
Adecco CH0012138605 |
24.94 24.32 |
24.98 24.30 |
0.62 2.55 |
17:30:33 28.09.2026 |
9.65 64.12 |
6.49 35.64 |
2.28 10.17 |
|
|||
|
Molecular Partners CH0256379097 |
3.30 3.22 |
3.38 3.22 |
0.08 2.48 |
17:30:29 28.09.2026 |
0.24 7.69 |
-0.01 -0.15 |
0.51 17.89 |
|
|||
|
SKAN CH0013396012 |
68.50 66.90 |
69.30 66.90 |
1.60 2.39 |
17:30:29 28.09.2026 |
14.90 27.54 |
26.70 63.12 |
14.20 25.91 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftwareONE CH0496451508 |
8.47 8.74 |
8.68 8.46 |
-0.27 -3.09 |
17:34:15 28.09.2026 |
1.09 13.92 |
2.30 34.64 |
0.48 5.62 |
|
|||
|
Bystronic CH0244017502 |
131.80 136.20 |
137.00 131.80 |
-4.40 -3.23 |
17:30:29 28.09.2026 |
0.20 0.15 |
-66.50 -32.68 |
-180.00 -56.78 |
|
|||
|
Carlo Gavazzi CH1278877563 |
163.00 168.50 |
168.00 163.00 |
-5.50 -3.26 |
17:30:29 28.09.2026 |
21.00 15.00 |
8.00 5.23 |
-2.00 -1.23 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
54.00 55.90 |
56.80 53.90 |
-1.90 -3.40 |
17:30:29 28.09.2026 |
-9.00 -13.37 |
-18.40 -23.99 |
-6.70 -10.31 |
|
|||
|
Cicor Technologies CH0008702190 |
130.20 135.60 |
135.40 130.20 |
-5.40 -3.98 |
17:30:29 28.09.2026 |
18.40 15.13 |
20.50 17.15 |
-49.50 -26.12 |
|
|||
|
Huber + Suhner CH0030380734 |
178.60 186.40 |
185.20 178.60 |
-7.80 -4.18 |
17:39:51 28.09.2026 |
-48.80 -20.94 |
8.80 5.02 |
37.00 25.14 |
|
|||
|
Xlife Sciences CH0461929603 |
9.70 10.30 |
10.75 9.70 |
-0.60 -5.83 |
17:30:29 28.09.2026 |
-8.60 -41.15 |
-8.90 -41.98 |
-8.60 -41.15 |
|
|||
|
lastminute.com NL0010733960 |
9.32 9.90 |
9.90 9.26 |
-0.58 -5.86 |
17:30:29 28.09.2026 |
-2.89 -22.67 |
-1.84 -15.73 |
-5.34 -35.13 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.65 0.71 |
0.00 0.00 |
-0.06 -8.45 |
17:30:29 28.09.2026 |
0.15 23.97 |
0.14 21.95 |
-0.15 -16.67 |
|
|||
|
Curatis CH1330780979 |
17.50 19.15 |
18.80 16.90 |
-1.65 -8.62 |
17:35:55 28.09.2026 |
-3.10 -14.03 |
-3.50 -15.56 |
5.75 43.40 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.03 0.02 |
0.00 -11.38 |
17:35:51 28.09.2026 |
-0.02 -52.38 |
-0.02 -47.37 |
-0.05 -70.50 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.62 10.46 |
9.50 7.61 |
-2.84 -27.15 |
17:30:29 28.09.2026 |
-1.10 -8.91 |
-2.96 -20.85 |
0.34 3.12 |
|