SPI 998750 / CH0009987501
20’487.78
Pkt
66.47
Pkt
0.33
%
14:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
35.40 29.30 |
37.00 34.40 |
6.10 20.82 |
14:55:32 26.08.2026 |
-8.10 -21.95 |
1.10 3.97 |
14.58 102.53 |
 |
|||
|
Stadler Rail CH0002178181 |
29.38 24.52 |
29.48 26.00 |
4.86 19.82 |
14:56:35 26.08.2026 |
2.98 13.99 |
3.74 18.21 |
1.18 5.11 |
|
|||
|
Arbonia CH0110240600 |
4.50 4.02 |
4.50 4.07 |
0.49 12.08 |
14:55:29 26.08.2026 |
-0.05 -1.25 |
-1.10 -21.78 |
-1.40 -26.17 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 10.85 |
14:35:26 26.08.2026 |
-0.01 -15.25 |
-0.01 -17.01 |
-0.02 -30.31 |
|
|||
|
SoftwareONE CH0496451508 |
9.54 8.65 |
10.04 9.15 |
0.90 10.35 |
14:55:47 26.08.2026 |
0.03 0.36 |
1.65 24.77 |
1.51 22.21 |
|
|||
|
Bystronic CH0244017502 |
142.00 136.00 |
142.60 135.00 |
6.00 4.41 |
14:47:20 26.08.2026 |
-60.00 -30.77 |
-127.00 -48.47 |
-234.50 -63.46 |
|
|||
|
StarragTornos CH0002361068 |
35.00 33.60 |
35.30 33.90 |
1.40 4.17 |
14:56:40 26.08.2026 |
1.40 4.29 |
0.90 2.72 |
1.30 3.98 |
|
|||
|
Implenia CH0023868554 |
70.20 67.40 |
70.70 67.90 |
2.80 4.15 |
14:54:34 26.08.2026 |
7.80 13.18 |
-8.80 -11.61 |
2.00 3.08 |
|
|||
|
Kardex CH0100837282 |
260.00 250.00 |
260.50 250.00 |
10.00 4.00 |
14:50:31 26.08.2026 |
-22.50 -8.44 |
-20.00 -7.58 |
-86.50 -26.17 |
|
|||
|
Medartis CH0386200239 |
92.00 88.50 |
93.00 90.60 |
3.50 3.95 |
14:53:23 26.08.2026 |
13.20 17.17 |
-1.90 -2.07 |
6.70 8.03 |
|
|||
|
Rieter CH0003671440 |
3.07 2.97 |
3.10 2.97 |
0.10 3.37 |
14:52:46 26.08.2026 |
-0.41 -12.37 |
-0.75 -20.72 |
-3.69 -56.27 |
|
|||
|
Zug Estate b CH0148052126 |
2’210.00 2’140.00 |
2’210.00 2’150.00 |
70.00 3.27 |
13:57:19 26.08.2026 |
-40.00 -1.83 |
-280.00 -11.57 |
0.00 0.00 |
|
|||
|
Holcim CH0012214059 |
73.36 71.16 |
73.60 71.26 |
2.20 3.09 |
14:56:50 26.08.2026 |
-3.54 -4.79 |
-4.00 -5.38 |
3.24 4.83 |
|
|||
|
Molecular Partners CH0256379097 |
3.51 3.41 |
3.58 3.41 |
0.10 2.93 |
14:40:38 26.08.2026 |
0.34 10.79 |
-0.41 -10.51 |
0.51 17.11 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BACHEM CH1176493729 |
76.20 77.15 |
77.50 76.20 |
-0.95 -1.23 |
14:56:19 26.08.2026 |
-1.10 -1.40 |
20.45 35.91 |
9.60 14.16 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’300.00 10’450.00 |
10’400.00 10’300.00 |
-150.00 -1.44 |
14:28:38 26.08.2026 |
-500.00 -4.42 |
1’450.00 16.11 |
1’640.00 17.90 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
115.40 117.20 |
117.60 115.40 |
-1.80 -1.54 |
14:47:20 26.08.2026 |
18.50 18.86 |
24.10 26.05 |
30.60 35.58 |
|
|||
|
Curatis CH1330780979 |
18.70 19.00 |
20.50 18.70 |
-0.30 -1.58 |
14:52:00 26.08.2026 |
-4.40 -18.41 |
1.50 8.33 |
8.45 76.47 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.00 71.20 |
70.00 70.00 |
-1.20 -1.69 |
10:52:47 26.08.2026 |
0.20 0.29 |
4.40 6.90 |
20.90 44.19 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
113.80 115.80 |
116.80 113.60 |
-2.00 -1.73 |
14:54:13 26.08.2026 |
9.80 9.59 |
7.80 7.49 |
35.50 46.41 |
|
|||
|
Leonteq CH0190891181 |
20.30 20.70 |
20.80 20.00 |
-0.40 -1.93 |
14:54:11 26.08.2026 |
6.10 40.40 |
10.56 99.25 |
4.26 25.15 |
|
|||
|
Xlife Sciences CH0461929603 |
14.40 14.75 |
14.75 14.30 |
-0.35 -2.37 |
14:24:57 26.08.2026 |
-6.00 -28.30 |
-7.10 -31.84 |
-5.60 -26.92 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.16 |
0.16 0.15 |
0.00 -2.39 |
14:49:57 26.08.2026 |
-0.26 -57.30 |
-0.58 -75.16 |
-2.51 -92.96 |
|
|||
|
Tecan CH0012100191 |
188.60 193.30 |
189.40 183.00 |
-4.70 -2.43 |
14:51:29 26.08.2026 |
41.70 27.91 |
58.20 43.79 |
16.90 9.70 |
|
|||
|
Orior CH0111677362 |
14.30 14.66 |
14.92 13.98 |
-0.36 -2.46 |
14:54:24 26.08.2026 |
2.24 16.35 |
4.38 37.89 |
0.60 3.91 |
|
|||
|
Sandoz CH1243598427 |
71.68 73.54 |
73.18 71.54 |
-1.86 -2.53 |
14:56:16 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Adval Tech CH0008967926 |
41.60 43.00 |
41.60 41.60 |
-1.40 -3.26 |
14:31:06 26.08.2026 |
-1.00 -2.27 |
5.00 13.16 |
2.00 4.88 |
|
|||
|
Kudelski CH0012268360 |
1.29 1.33 |
1.33 1.23 |
-0.05 -3.38 |
14:53:39 26.08.2026 |
0.01 0.80 |
0.07 5.88 |
-0.16 -11.27 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
31.75 32.90 |
33.10 30.85 |
-1.15 -3.50 |
14:47:04 26.08.2026 |
10.84 60.02 |
13.16 83.61 |
13.00 81.76 |
|