SPI 998750 / CH0009987501
16’695.87
Pkt
-13.57
Pkt
-0.08
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
17:31:45 17.09.2025 |
0.01 4.76 |
0.01 14.58 |
-0.02 -15.38 |
 |
|||
|
Kudelski CH0012268360 |
1.35 1.30 |
0.00 0.00 |
0.05 3.85 |
17:31:45 17.09.2025 |
-0.04 -2.88 |
0.11 8.87 |
-0.07 -4.93 |
|
|||
|
lastminute.com NL0010733960 |
15.60 15.15 |
0.00 0.00 |
0.45 2.97 |
17:31:45 17.09.2025 |
-0.65 -4.14 |
0.75 5.24 |
-3.75 -19.95 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.39 1.35 |
0.00 0.00 |
0.04 2.96 |
17:31:45 17.09.2025 |
-0.52 -26.08 |
-0.75 -33.94 |
-1.73 -54.23 |
|
|||
|
DocMorris CH0042615283 |
6.31 6.13 |
0.00 0.00 |
0.18 2.85 |
17:31:45 17.09.2025 |
-0.11 -1.72 |
-1.88 -23.05 |
-10.21 -61.87 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.07 0.07 |
0.00 0.00 |
0.00 2.42 |
17:31:45 17.09.2025 |
0.01 13.64 |
0.01 25.00 |
0.00 0.00 |
|
|||
|
Montana Aerospace CH1110425654 |
27.70 27.05 |
0.00 0.00 |
0.65 2.40 |
17:31:45 17.09.2025 |
7.30 36.50 |
9.80 56.00 |
8.14 42.48 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
180.00 176.00 |
0.00 0.00 |
4.00 2.27 |
15:46:07 16.09.2025 |
7.00 4.14 |
26.00 17.33 |
20.00 12.50 |
|
|||
|
Xlife Sciences CH0461929603 |
20.10 19.70 |
0.00 0.00 |
0.40 2.03 |
17:31:45 17.09.2025 |
0.25 1.27 |
0.50 2.56 |
-8.50 -29.82 |
|
|||
|
Sandoz CH1243598427 |
47.89 46.94 |
0.00 0.00 |
0.95 2.02 |
17:31:45 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PolyPeptide CH1110760852 |
25.90 25.40 |
0.00 0.00 |
0.50 1.97 |
17:31:45 17.09.2025 |
5.00 24.63 |
6.74 36.31 |
-7.70 -23.33 |
|
|||
|
Partners Group CH0024608827 |
1’088.00 1’067.50 |
0.00 0.00 |
20.50 1.92 |
17:31:45 17.09.2025 |
75.50 7.43 |
-224.50 -17.07 |
-101.00 -8.47 |
|
|||
|
CPH Group CH0001624714 |
74.60 73.20 |
0.00 0.00 |
1.40 1.91 |
17:31:45 17.09.2025 |
0.80 1.11 |
1.00 1.39 |
9.40 14.78 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’230.00 3’170.00 |
0.00 0.00 |
60.00 1.89 |
17:31:45 17.09.2025 |
-250.00 -7.35 |
-420.00 -11.76 |
-450.00 -12.50 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
182.00 185.50 |
0.00 0.00 |
-3.50 -1.89 |
17:31:45 17.09.2025 |
48.00 35.82 |
90.40 98.69 |
130.00 250.00 |
|
|||
|
Komax CH0010702154 |
76.70 78.30 |
0.00 0.00 |
-1.60 -2.04 |
17:31:45 17.09.2025 |
-24.00 -23.08 |
-30.40 -27.54 |
-39.20 -32.89 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.95 0.97 |
0.00 0.00 |
-0.02 -2.06 |
09:00:28 17.09.2025 |
-0.15 -12.82 |
-0.29 -22.14 |
-0.43 -29.66 |
|
|||
|
Richemont CH0210483332 |
148.20 151.45 |
0.00 0.00 |
-3.25 -2.15 |
17:34:23 17.09.2025 |
0.20 0.13 |
-14.10 -8.46 |
33.80 28.44 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
268.00 274.00 |
0.00 0.00 |
-6.00 -2.19 |
17:31:45 17.09.2025 |
60.00 27.65 |
85.50 44.65 |
123.50 80.46 |
|
|||
|
Vetropack a CH0530235594 |
24.15 24.70 |
0.00 0.00 |
-0.55 -2.23 |
17:31:45 17.09.2025 |
-9.05 -26.81 |
-3.80 -13.33 |
-6.40 -20.58 |
|
|||
|
Feintool International CH0009320091 |
10.75 11.00 |
0.00 0.00 |
-0.25 -2.27 |
17:31:45 17.09.2025 |
-1.00 -8.40 |
-0.65 -5.63 |
-6.10 -35.88 |
|
|||
|
Arbonia CH0110240600 |
5.88 6.02 |
0.00 0.00 |
-0.14 -2.33 |
17:31:45 17.09.2025 |
0.31 5.53 |
-1.17 -16.49 |
-2.18 -26.89 |
|
|||
|
Idorsia CH0363463438 |
4.09 4.20 |
0.00 0.00 |
-0.11 -2.50 |
17:38:38 17.09.2025 |
1.69 77.83 |
2.72 241.31 |
2.26 141.38 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.20 13.55 |
0.00 0.00 |
-0.35 -2.58 |
17:31:45 17.09.2025 |
0.05 0.37 |
-0.35 -2.53 |
-0.50 -3.57 |
|
|||
|
Barry Callebaut CH0009002962 |
1’110.00 1’142.00 |
0.00 0.00 |
-32.00 -2.80 |
17:31:45 17.09.2025 |
262.50 29.81 |
4.00 0.35 |
-313.00 -21.50 |
|
|||
|
BELIMO CH1101098163 |
841.50 869.00 |
0.00 0.00 |
-27.50 -3.16 |
17:34:00 17.09.2025 |
71.00 8.73 |
314.50 55.22 |
297.00 50.60 |
|
|||
|
Cham Swiss Properties CH0524026959 |
23.80 24.60 |
0.00 0.00 |
-0.80 -3.25 |
17:31:45 17.09.2025 |
2.40 10.71 |
3.40 15.89 |
6.30 34.05 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|