SPI 998750 / CH0009987501
21’194.70
Pkt
50.39
Pkt
0.24
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
16.98 15.76 |
17.04 16.27 |
1.22 7.74 |
17:31:24 11.11.2026 |
-3.37 -18.66 |
-2.41 -14.09 |
4.69 46.90 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.14 |
0.15 0.14 |
0.01 7.10 |
17:31:24 11.11.2026 |
-0.11 -46.06 |
-0.24 -64.86 |
-2.85 -95.64 |
|
|||
|
WISeQey VGG9724F1053 |
5.98 5.60 |
5.98 5.48 |
0.38 6.79 |
17:31:24 11.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.29 1.21 |
0.00 0.00 |
0.08 6.61 |
17:31:24 11.11.2026 |
0.54 94.74 |
0.49 79.03 |
0.29 35.37 |
|
|||
|
Ypsomed CH0019396990 |
414.00 394.60 |
419.40 401.20 |
19.40 4.92 |
17:31:24 11.11.2026 |
2.40 0.61 |
105.60 36.57 |
85.90 27.84 |
|
|||
|
Comet CH0360826991 |
317.20 303.40 |
320.00 313.60 |
13.80 4.55 |
17:36:43 11.11.2026 |
-65.80 -18.09 |
-53.80 -15.29 |
108.20 57.01 |
|
|||
|
Clariant CH0012142631 |
11.12 10.65 |
11.16 10.93 |
0.47 4.41 |
17:31:24 11.11.2026 |
0.60 5.94 |
3.25 43.65 |
4.20 64.71 |
|
|||
|
Huber + Suhner CH0030380734 |
172.20 165.00 |
173.40 168.00 |
7.20 4.36 |
17:31:24 11.11.2026 |
-43.20 -21.88 |
-110.80 -41.81 |
9.20 6.34 |
|
|||
|
Xlife Sciences CH0461929603 |
8.64 8.30 |
8.70 8.52 |
0.34 4.10 |
17:31:24 11.11.2026 |
-8.08 -48.97 |
-12.88 -60.47 |
-9.58 -53.22 |
|
|||
|
VAT CH0311864901 |
556.60 535.00 |
558.60 543.00 |
21.60 4.04 |
17:31:24 11.11.2026 |
-116.60 -18.41 |
-95.00 -15.53 |
188.60 57.50 |
|
|||
|
Logitech CH0025751329 |
83.40 80.18 |
83.40 81.38 |
3.22 4.02 |
17:31:24 11.11.2026 |
-5.74 -6.78 |
-5.38 -6.38 |
-16.02 -16.87 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.20 5.00 |
5.20 5.20 |
0.20 4.00 |
17:31:24 11.11.2026 |
-0.05 -0.99 |
-0.80 -13.79 |
-2.85 -36.31 |
|
|||
|
INFICON CH1431598916 |
162.20 156.40 |
164.40 160.60 |
5.80 3.71 |
17:31:24 11.11.2026 |
-23.80 -13.65 |
-4.00 -2.59 |
55.80 58.86 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
9.00 9.18 |
9.12 8.85 |
-0.18 -1.96 |
17:31:24 11.11.2026 |
-3.39 -27.74 |
-4.77 -35.07 |
-5.37 -37.82 |
|
|||
|
Lindt CH0010570767 |
8’430.00 8’645.00 |
8’620.00 8’430.00 |
-215.00 -2.49 |
17:31:25 11.11.2026 |
-950.00 -9.91 |
-700.00 -7.50 |
-3’895.00 -31.09 |
|
|||
|
Kardex CH0100837282 |
249.00 255.50 |
260.00 249.00 |
-6.50 -2.54 |
17:31:24 11.11.2026 |
2.00 0.81 |
-30.50 -10.93 |
-35.00 -12.35 |
|
|||
|
INTERROLL CH0006372897 |
1’512.00 1’552.00 |
1’562.00 1’500.00 |
-40.00 -2.58 |
17:31:24 11.11.2026 |
28.00 1.96 |
-208.00 -12.48 |
-957.00 -39.63 |
|
|||
|
Varia US Properties CH0305285295 |
10.80 11.10 |
11.00 10.75 |
-0.30 -2.70 |
17:31:24 11.11.2026 |
-1.50 -11.90 |
-3.40 -23.45 |
-7.60 -40.64 |
|
|||
|
Molecular Partners CH0256379097 |
2.51 2.58 |
2.63 2.50 |
-0.07 -2.71 |
17:31:24 11.11.2026 |
-0.64 -19.75 |
-0.63 -19.50 |
-0.69 -20.85 |
|
|||
|
Idorsia CH0363463438 |
4.01 4.13 |
4.17 3.98 |
-0.11 -2.71 |
17:31:24 11.11.2026 |
-1.95 -32.39 |
0.17 4.37 |
0.91 28.89 |
|
|||
|
Lindt CH0010570759 |
87’000.00 89’500.00 |
89’000.00 87’000.00 |
-2’500.00 -2.79 |
17:31:24 11.11.2026 |
-7’700.00 -7.95 |
-8’400.00 -8.61 |
-35’800.00 -28.64 |
|
|||
|
StarragTornos CH0002361068 |
34.50 35.50 |
35.50 34.50 |
-1.00 -2.82 |
17:36:47 11.11.2026 |
-3.30 -8.80 |
1.70 5.23 |
4.80 16.33 |
|
|||
|
BioVersys CH0210362643 |
22.60 23.50 |
23.60 22.50 |
-0.90 -3.83 |
17:31:24 11.11.2026 |
-5.10 -18.55 |
-5.20 -18.84 |
-4.00 -15.15 |
|
|||
|
Alcon CH0432492467 |
59.48 61.88 |
60.24 56.26 |
-2.40 -3.88 |
17:33:50 11.11.2026 |
3.96 6.91 |
12.13 24.67 |
2.28 3.86 |
|
|||
|
SoftwareONE CH0496451508 |
8.73 9.12 |
9.20 8.71 |
-0.39 -4.28 |
17:31:24 11.11.2026 |
-0.57 -6.06 |
1.70 24.08 |
1.42 19.26 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -5.45 |
17:31:24 11.11.2026 |
-0.02 -27.54 |
-0.02 -24.05 |
-0.11 -64.71 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.01 1.07 |
1.07 1.01 |
-0.06 -5.61 |
17:31:24 11.11.2026 |
-0.09 -8.18 |
0.04 4.12 |
-0.12 -10.22 |
|