SPI 998750 / CH0009987501
20’274.68
Pkt
-162.29
Pkt
-0.79
%
15:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
42.30 35.40 |
43.00 34.70 |
6.90 19.49 |
15:29:05 27.08.2026 |
-8.00 -21.68 |
3.40 13.33 |
14.70 103.52 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.18 0.16 |
0.20 0.16 |
0.03 17.97 |
15:25:52 27.08.2026 |
-0.28 -61.80 |
-0.59 -77.63 |
-2.54 -93.73 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.75 5.15 |
5.75 5.20 |
0.60 11.65 |
15:14:50 27.08.2026 |
-0.60 -10.34 |
-1.20 -18.75 |
-3.75 -41.90 |
|
|||
|
Feintool International CH0009320091 |
12.00 11.00 |
12.20 11.35 |
1.00 9.09 |
15:21:52 27.08.2026 |
1.55 16.49 |
1.15 11.73 |
-0.20 -1.79 |
|
|||
|
Peach Property Group CH0118530366 |
4.83 4.58 |
4.89 4.58 |
0.25 5.46 |
15:29:56 27.08.2026 |
-0.49 -9.80 |
-1.25 -21.70 |
-2.17 -32.49 |
|
|||
|
DocMorris CH0042615283 |
10.77 10.25 |
10.79 10.15 |
0.52 5.07 |
15:30:21 27.08.2026 |
3.26 48.98 |
4.76 92.42 |
2.98 43.06 |
|
|||
|
Molecular Partners CH0256379097 |
3.76 3.60 |
3.78 3.60 |
0.16 4.44 |
15:26:29 27.08.2026 |
0.38 12.06 |
-0.21 -5.61 |
0.62 21.31 |
|
|||
|
Bystronic CH0244017502 |
146.40 140.40 |
147.00 138.00 |
6.00 4.27 |
15:21:31 27.08.2026 |
-59.20 -30.36 |
-127.20 -48.37 |
-232.20 -63.10 |
|
|||
|
BELIMO CH1101098163 |
867.00 832.00 |
872.00 839.00 |
35.00 4.21 |
15:30:04 27.08.2026 |
37.50 4.75 |
17.50 2.16 |
-58.50 -6.61 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.68 12.22 |
12.68 12.22 |
0.46 3.76 |
15:28:29 27.08.2026 |
-1.84 -13.11 |
-7.00 -36.46 |
3.61 42.03 |
|
|||
|
Huber + Suhner CH0030380734 |
172.20 166.60 |
173.20 167.40 |
5.60 3.36 |
15:30:02 27.08.2026 |
-104.20 -39.17 |
-23.80 -12.82 |
53.80 49.81 |
|
|||
|
Idorsia CH0363463438 |
5.87 5.68 |
5.88 5.67 |
0.19 3.35 |
15:29:01 27.08.2026 |
1.25 30.20 |
1.63 43.47 |
2.62 94.58 |
|
|||
|
Stadler Rail CH0002178181 |
30.96 30.02 |
31.50 29.92 |
0.94 3.13 |
15:30:15 27.08.2026 |
2.88 13.52 |
3.62 17.61 |
1.32 5.77 |
|
|||
|
Meier Tobler CH0208062627 |
34.75 33.70 |
35.00 34.00 |
1.05 3.12 |
15:13:29 27.08.2026 |
1.90 5.97 |
-5.00 -12.92 |
-1.70 -4.80 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.31 17.79 |
18.60 18.12 |
0.52 2.92 |
15:27:33 27.08.2026 |
-6.49 -28.22 |
7.90 91.75 |
6.28 61.39 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonova CH0012549785 |
236.20 241.20 |
240.80 235.80 |
-5.00 -2.07 |
15:30:05 27.08.2026 |
33.60 16.06 |
46.95 23.97 |
11.50 4.97 |
|
|||
|
Kühne + Nagel International CH0025238863 |
216.20 220.90 |
216.90 211.60 |
-4.70 -2.13 |
15:30:26 27.08.2026 |
42.45 24.00 |
44.85 25.71 |
52.15 31.20 |
|
|||
|
Nestlé CH0038863350 |
78.14 79.87 |
79.04 78.12 |
-1.73 -2.17 |
15:30:22 27.08.2026 |
1.68 2.13 |
-2.44 -2.94 |
5.58 7.45 |
|
|||
|
Flughafen Zürich CH0319416936 |
225.40 230.80 |
231.00 225.40 |
-5.40 -2.34 |
15:19:34 27.08.2026 |
1.80 0.79 |
-33.20 -12.69 |
-11.20 -4.67 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.50 12.80 |
12.85 12.50 |
-0.30 -2.34 |
11:25:11 27.08.2026 |
-1.10 -8.15 |
-1.25 -9.16 |
-0.80 -6.06 |
|
|||
|
Klingelnberg CH0420462266 |
10.85 11.15 |
11.05 10.85 |
-0.30 -2.69 |
15:01:41 27.08.2026 |
0.70 6.67 |
0.10 0.90 |
-1.75 -13.51 |
|
|||
|
Givaudan CH0010645932 |
3’282.00 3’373.00 |
3’308.00 3’241.00 |
-91.00 -2.70 |
15:30:08 27.08.2026 |
418.00 14.50 |
255.00 8.37 |
-104.00 -3.06 |
|
|||
|
Xlife Sciences CH0461929603 |
14.00 14.40 |
14.40 14.00 |
-0.40 -2.78 |
15:18:21 27.08.2026 |
-6.50 -30.66 |
-6.50 -30.66 |
-6.10 -29.33 |
|
|||
|
Adval Tech CH0008967926 |
40.40 41.60 |
40.60 40.40 |
-1.20 -2.88 |
14:01:48 27.08.2026 |
-0.80 -1.82 |
5.40 14.29 |
2.40 5.88 |
|
|||
|
IVF HARTMANN CH0187624256 |
131.00 135.00 |
131.00 130.50 |
-4.00 -2.96 |
14:00:56 27.08.2026 |
3.00 2.35 |
-9.00 -6.45 |
-11.50 -8.10 |
|
|||
|
Groupe Minoteries CH0012949464 |
222.00 230.00 |
0.00 0.00 |
-8.00 -3.48 |
05:55:00 27.08.2026 |
-20.00 -8.00 |
0.00 0.00 |
4.00 1.77 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
30.20 31.30 |
33.70 29.70 |
-1.10 -3.51 |
15:26:14 27.08.2026 |
10.69 59.19 |
13.03 82.89 |
13.13 84.06 |
|
|||
|
BioVersys CH0210362643 |
24.40 25.30 |
25.40 24.30 |
-0.90 -3.56 |
15:17:29 27.08.2026 |
-2.20 -8.15 |
1.30 5.53 |
-0.10 -0.40 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.08 0.07 |
-0.01 -6.78 |
13:48:25 27.08.2026 |
0.01 17.99 |
-0.05 -39.16 |
-0.02 -20.00 |
|