SPI 998750 / CH0009987501
20’599.98
Pkt
94.07
Pkt
0.46
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
15.00 13.69 |
15.66 14.60 |
1.31 9.57 |
17:31:55 27.10.2026 |
-0.20 -1.45 |
2.49 22.33 |
4.90 55.97 |
 |
|||
|
Xlife Sciences CH0461929603 |
9.44 8.70 |
9.44 8.50 |
0.74 8.51 |
17:05:55 27.10.2026 |
-8.60 -50.29 |
-11.80 -58.13 |
-11.80 -58.13 |
|
|||
|
INFICON CH1431598916 |
184.20 170.00 |
186.00 175.20 |
14.20 8.35 |
17:31:55 27.10.2026 |
4.60 2.84 |
36.80 28.35 |
68.60 70.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.48 1.37 |
1.50 1.40 |
0.11 8.03 |
17:31:55 27.10.2026 |
0.73 119.67 |
0.78 139.29 |
0.53 65.43 |
|
|||
|
DocMorris CH0042615283 |
15.94 14.87 |
16.04 14.76 |
1.07 7.20 |
17:31:55 27.10.2026 |
5.50 53.82 |
8.78 126.35 |
10.32 190.84 |
|
|||
|
Cicor Technologies CH0008702190 |
140.60 132.00 |
140.60 131.00 |
8.60 6.52 |
17:31:55 27.10.2026 |
4.60 3.75 |
-6.00 -4.50 |
-65.80 -34.09 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.06 14.24 |
15.10 14.46 |
0.82 5.76 |
17:31:55 27.10.2026 |
-0.64 -4.34 |
-2.48 -14.94 |
4.19 42.20 |
|
|||
|
Centiel CH0024666528 |
5.76 5.48 |
5.84 5.62 |
0.28 5.11 |
17:31:55 27.10.2026 |
-1.34 -20.49 |
1.30 33.33 |
3.58 220.99 |
|
|||
|
Idorsia CH0363463438 |
4.55 4.34 |
4.57 4.36 |
0.21 4.88 |
17:31:55 27.10.2026 |
-1.84 -30.21 |
0.43 11.29 |
0.72 20.45 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
72.20 68.90 |
75.80 70.40 |
3.30 4.79 |
17:37:58 27.10.2026 |
17.00 32.50 |
15.40 28.57 |
20.55 42.15 |
|
|||
|
Comet CH0360826991 |
357.60 342.80 |
357.60 343.80 |
14.80 4.32 |
17:31:55 27.10.2026 |
-25.80 -7.19 |
24.00 7.76 |
134.80 67.94 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 4.29 |
14:31:14 27.10.2026 |
-0.01 -11.76 |
-0.02 -27.71 |
-0.10 -63.53 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
55.40 53.20 |
55.60 52.50 |
2.20 4.14 |
17:31:55 27.10.2026 |
-16.30 -23.66 |
-42.20 -44.51 |
-16.90 -24.32 |
|
|||
|
lastminute.com NL0010733960 |
9.50 9.16 |
9.50 9.16 |
0.34 3.71 |
17:31:55 27.10.2026 |
-4.30 -31.16 |
-2.70 -22.13 |
-3.80 -28.57 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.16 |
0.16 0.16 |
0.01 3.67 |
17:19:57 27.10.2026 |
0.00 -1.57 |
-0.19 -55.49 |
-2.79 -94.89 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
46.60 47.40 |
47.00 46.10 |
-0.80 -1.69 |
17:31:55 27.10.2026 |
16.50 47.55 |
14.20 38.38 |
40.28 368.86 |
|
|||
|
Groupe Minoteries CH0012949464 |
222.00 226.00 |
228.00 222.00 |
-4.00 -1.77 |
17:18:20 27.10.2026 |
-8.00 -3.39 |
-4.00 -1.72 |
14.00 6.54 |
|
|||
|
Züblin CH0312309682 |
49.10 50.00 |
49.30 48.80 |
-0.90 -1.80 |
17:19:52 27.10.2026 |
-5.00 -9.33 |
-4.40 -8.30 |
3.20 7.05 |
|
|||
|
Infomaniak CH1609605055 |
77.00 78.45 |
78.50 76.50 |
-1.45 -1.85 |
17:31:55 27.10.2026 |
40.50 90.00 |
40.50 90.00 |
39.50 85.87 |
|
|||
|
Orior CH0111677362 |
12.00 12.26 |
12.36 12.00 |
-0.26 -2.12 |
17:31:55 27.10.2026 |
-2.08 -14.07 |
-0.18 -1.40 |
-0.38 -2.91 |
|
|||
|
EMS-CHEMIE CH0016440353 |
850.50 869.50 |
861.00 830.00 |
-19.00 -2.19 |
17:31:55 27.10.2026 |
99.00 12.62 |
215.00 32.16 |
310.50 54.19 |
|
|||
|
Arbonia CH0110240600 |
4.24 4.34 |
4.39 4.24 |
-0.10 -2.19 |
17:31:55 27.10.2026 |
0.75 20.72 |
0.09 2.24 |
-0.92 -17.49 |
|
|||
|
StarragTornos CH0002361068 |
34.70 35.70 |
35.40 34.60 |
-1.00 -2.80 |
17:31:55 27.10.2026 |
2.10 6.21 |
2.10 6.21 |
4.50 14.33 |
|
|||
|
BioVersys CH0210362643 |
23.60 24.50 |
23.90 23.40 |
-0.90 -3.67 |
17:13:31 27.10.2026 |
-4.10 -14.96 |
-5.60 -19.38 |
1.20 5.43 |
|
|||
|
Curatis CH1330780979 |
16.65 17.45 |
16.65 16.60 |
-0.80 -4.58 |
13:42:49 27.10.2026 |
-6.95 -29.57 |
-7.95 -32.45 |
3.70 28.79 |
|
|||
|
MCH CH0039542854 |
6.58 6.90 |
6.86 6.58 |
-0.32 -4.64 |
17:31:55 27.10.2026 |
0.80 13.11 |
2.60 60.47 |
3.34 93.82 |
|
|||
|
Kuros CH0325814116 |
19.90 21.00 |
21.20 19.80 |
-1.10 -5.24 |
17:31:55 27.10.2026 |
0.00 0.00 |
-2.12 -9.43 |
-10.00 -32.94 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -5.45 |
17:19:29 27.10.2026 |
-0.02 -52.38 |
-0.03 -57.63 |
-0.05 -69.23 |
|