SPI 998750 / CH0009987501
20’404.72
Pkt
65.14
Pkt
0.32
%
11:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
70.16 64.26 |
70.26 66.36 |
5.90 9.18 |
11:26:30 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Centiel CH0024666528 |
6.88 6.42 |
7.08 6.50 |
0.46 7.17 |
11:24:19 05.08.2026 |
2.55 70.64 |
4.07 194.03 |
4.49 268.42 |
|
|||
|
Sensirion CH0406705126 |
81.60 76.90 |
85.00 77.20 |
4.70 6.11 |
11:20:30 05.08.2026 |
5.60 8.31 |
17.50 31.53 |
-8.10 -9.99 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.11 17.21 |
18.33 17.56 |
0.90 5.23 |
11:25:24 05.08.2026 |
3.52 28.32 |
8.07 102.41 |
5.09 46.87 |
|
|||
|
Montana Aerospace CH1110425654 |
26.10 25.20 |
26.20 25.30 |
0.90 3.57 |
11:24:16 05.08.2026 |
3.70 18.05 |
-8.25 -25.42 |
-4.20 -14.79 |
|
|||
|
Ascom CH0011339204 |
5.77 5.59 |
5.83 5.65 |
0.18 3.22 |
11:25:03 05.08.2026 |
-0.16 -3.04 |
-0.15 -2.85 |
1.01 24.48 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.50 14.06 |
14.62 14.10 |
0.44 3.13 |
11:24:14 05.08.2026 |
-2.84 -16.71 |
1.56 12.38 |
-0.74 -4.97 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
22.95 22.30 |
22.95 22.15 |
0.65 2.91 |
11:26:29 05.08.2026 |
3.14 19.90 |
2.42 14.67 |
2.66 16.36 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.08 1.05 |
1.08 1.07 |
0.03 2.86 |
09:08:06 05.08.2026 |
-0.01 -0.92 |
-0.02 -1.82 |
-0.55 -33.74 |
|
|||
|
SoftwareONE CH0496451508 |
9.35 9.11 |
9.35 9.16 |
0.24 2.63 |
11:24:56 05.08.2026 |
1.90 27.48 |
1.45 19.67 |
2.13 31.98 |
|
|||
|
Burckhardt Compression CH0025536027 |
503.00 492.00 |
505.00 497.50 |
11.00 2.24 |
11:17:38 05.08.2026 |
-39.00 -7.47 |
-56.00 -10.39 |
-243.00 -33.47 |
|
|||
|
Idorsia CH0363463438 |
5.85 5.73 |
5.98 5.78 |
0.12 2.09 |
11:25:18 05.08.2026 |
2.44 66.12 |
2.51 69.29 |
2.63 75.36 |
|
|||
|
ALSO CH0024590272 |
201.00 197.60 |
203.00 199.00 |
3.40 1.72 |
11:07:38 05.08.2026 |
32.40 20.20 |
-2.80 -1.43 |
-53.70 -21.78 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
193.10 195.85 |
196.55 191.85 |
-2.75 -1.40 |
11:25:59 05.08.2026 |
42.40 28.55 |
39.95 26.47 |
57.50 43.10 |
|
|||
|
Kudelski CH0012268360 |
1.20 1.22 |
1.20 1.20 |
-0.02 -1.64 |
10:26:56 05.08.2026 |
-0.03 -2.40 |
0.01 1.24 |
-0.28 -18.67 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.00 67.20 |
0.00 0.00 |
-1.20 -1.79 |
08:18:43 05.08.2026 |
-3.60 -5.00 |
6.00 9.62 |
19.90 41.03 |
|
|||
|
Molecular Partners CH0256379097 |
3.28 3.34 |
3.32 3.24 |
-0.06 -1.80 |
10:39:14 05.08.2026 |
0.12 3.74 |
-0.09 -2.63 |
0.28 9.18 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
158.00 161.50 |
163.00 158.00 |
-3.50 -2.17 |
11:24:09 05.08.2026 |
-26.00 -13.68 |
-11.00 -6.29 |
9.00 5.81 |
|
|||
|
DocMorris CH0042615283 |
9.93 10.16 |
10.22 9.86 |
-0.23 -2.26 |
11:12:43 05.08.2026 |
2.71 38.12 |
4.15 73.04 |
2.12 27.53 |
|
|||
|
Ypsomed CH0019396990 |
381.60 391.00 |
392.80 374.80 |
-9.40 -2.40 |
11:22:00 05.08.2026 |
112.20 41.10 |
82.70 27.34 |
-7.30 -1.86 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.12 2.18 |
2.12 2.12 |
-0.06 -2.75 |
09:01:26 05.08.2026 |
1.21 123.47 |
1.42 183.68 |
1.10 100.92 |
|
|||
|
Perrot Duval CH0252620700 |
79.00 81.50 |
80.00 78.00 |
-2.50 -3.07 |
09:34:09 05.08.2026 |
39.60 87.22 |
43.00 102.38 |
33.50 65.05 |
|
|||
|
BACHEM CH1176493729 |
72.30 74.70 |
74.95 70.70 |
-2.40 -3.21 |
11:23:30 05.08.2026 |
4.00 5.65 |
7.50 11.14 |
5.55 8.01 |
|
|||
|
lastminute.com NL0010733960 |
13.05 13.50 |
13.50 13.05 |
-0.45 -3.33 |
09:01:50 05.08.2026 |
1.25 10.59 |
-1.55 -10.62 |
-3.20 -19.69 |
|
|||
|
Romande Energie CH1263676327 |
50.00 51.80 |
51.60 49.60 |
-1.80 -3.47 |
11:09:05 05.08.2026 |
-2.20 -4.25 |
7.20 16.98 |
8.10 19.52 |
|
|||
|
Züblin CH0312309682 |
50.40 52.60 |
0.00 0.00 |
-2.20 -4.18 |
08:19:02 05.08.2026 |
-0.20 -0.38 |
5.80 12.34 |
-3.70 -6.55 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.58 0.58 |
-0.04 -6.45 |
09:01:26 05.08.2026 |
-0.04 -6.45 |
-0.08 -12.12 |
-0.50 -46.30 |
|