SPI 998750 / CH0009987501
21’033.26
Pkt
201.50
Pkt
0.97
%
17:36:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
145.80 132.40 |
0.00 0.00 |
13.40 10.12 |
17:31:02 09.11.2026 |
1.20 0.96 |
-18.00 -12.48 |
-59.30 -31.97 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
15.73 14.69 |
0.00 0.00 |
1.04 7.08 |
17:33:47 09.11.2026 |
-3.03 -17.21 |
1.98 15.71 |
4.35 42.52 |
|
|||
|
WISeQey VGG9724F1053 |
5.92 5.56 |
0.00 0.00 |
0.36 6.47 |
17:31:02 09.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Accelleron Industries CH1169360919 |
67.35 63.45 |
0.00 0.00 |
3.90 6.15 |
17:32:14 09.11.2026 |
-11.10 -14.92 |
-25.60 -28.80 |
0.90 1.44 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.00 0.00 |
0.00 5.98 |
17:31:02 09.11.2026 |
-0.02 -28.57 |
-0.02 -22.08 |
-0.11 -63.64 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.01 |
0.00 0.00 |
0.06 5.94 |
17:31:02 09.11.2026 |
-0.03 -2.73 |
0.06 5.94 |
-0.13 -10.83 |
|
|||
|
Montana Aerospace CH1110425654 |
23.35 22.05 |
0.00 0.00 |
1.30 5.90 |
17:31:02 09.11.2026 |
-2.95 -11.68 |
-0.70 -3.04 |
-7.70 -25.67 |
|
|||
|
DocMorris CH0042615283 |
17.47 16.50 |
0.00 0.00 |
0.97 5.88 |
17:31:02 09.11.2026 |
7.36 77.47 |
9.44 127.07 |
11.87 237.61 |
|
|||
|
Phoenix Mecano CH1261338102 |
460.00 435.00 |
0.00 0.00 |
25.00 5.75 |
17:31:02 09.11.2026 |
25.00 5.87 |
8.00 1.81 |
34.00 8.15 |
|
|||
|
Huber + Suhner CH0030380734 |
162.60 154.20 |
0.00 0.00 |
8.40 5.45 |
17:31:02 09.11.2026 |
-47.10 -23.49 |
-118.10 -43.50 |
8.00 5.50 |
|
|||
|
Burckhardt Compression CH0025536027 |
522.00 498.00 |
0.00 0.00 |
24.00 4.82 |
17:31:02 09.11.2026 |
-7.00 -1.37 |
-35.00 -6.51 |
-20.00 -3.82 |
|
|||
|
MCH CH0039542854 |
6.70 6.40 |
0.00 0.00 |
0.30 4.69 |
17:31:02 09.11.2026 |
0.28 4.56 |
1.88 41.41 |
3.02 88.82 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
9.19 8.83 |
0.00 0.00 |
0.36 4.08 |
17:31:02 09.11.2026 |
-3.55 -28.86 |
-5.05 -36.59 |
-5.63 -39.15 |
|
|||
|
Implenia CH0023868554 |
74.30 71.40 |
0.00 0.00 |
2.90 4.06 |
17:32:08 09.11.2026 |
8.30 13.24 |
6.00 9.23 |
10.00 16.39 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr CH0371153492 |
56.20 56.90 |
0.00 0.00 |
-0.70 -1.23 |
17:31:02 09.11.2026 |
9.15 18.92 |
4.10 7.68 |
2.40 4.36 |
|
|||
|
Swisscom CH0008742519 |
711.00 720.00 |
0.00 0.00 |
-9.00 -1.25 |
17:31:02 09.11.2026 |
91.50 14.23 |
63.50 9.46 |
143.00 24.18 |
|
|||
|
COLTENE CH0025343259 |
48.65 49.30 |
0.00 0.00 |
-0.65 -1.32 |
17:31:02 09.11.2026 |
-1.40 -2.78 |
-0.40 -0.81 |
6.00 13.95 |
|
|||
|
TX Group CH0011178255 |
185.00 187.60 |
0.00 0.00 |
-2.60 -1.39 |
17:31:02 09.11.2026 |
41.00 27.85 |
63.20 50.56 |
-0.60 -0.32 |
|
|||
|
Gurit CH1173567111 |
52.20 53.00 |
0.00 0.00 |
-0.80 -1.51 |
17:31:02 09.11.2026 |
22.20 76.55 |
15.70 44.23 |
40.32 370.59 |
|
|||
|
Temenos CH0012453913 |
77.90 79.15 |
0.00 0.00 |
-1.25 -1.58 |
17:31:02 09.11.2026 |
11.90 17.12 |
5.65 7.46 |
9.20 12.74 |
|
|||
|
EMS-CHEMIE CH0016440353 |
833.50 848.50 |
0.00 0.00 |
-15.00 -1.77 |
17:31:02 09.11.2026 |
36.50 4.43 |
185.00 27.43 |
322.00 59.91 |
|
|||
|
Curatis CH1330780979 |
16.40 16.75 |
0.00 0.00 |
-0.35 -2.09 |
17:36:12 09.11.2026 |
-3.55 -17.49 |
-5.95 -26.21 |
3.35 25.00 |
|
|||
|
Mikron CH0003390066 |
15.25 15.60 |
0.00 0.00 |
-0.35 -2.24 |
17:31:02 09.11.2026 |
-1.90 -11.05 |
-1.60 -9.47 |
-4.85 -24.07 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
30.10 30.85 |
0.00 0.00 |
-0.75 -2.43 |
17:31:02 09.11.2026 |
2.95 11.35 |
12.39 74.82 |
15.79 119.98 |
|
|||
|
Kühne + Nagel International CH0025238863 |
229.40 235.50 |
0.00 0.00 |
-6.10 -2.59 |
17:31:02 09.11.2026 |
45.10 22.54 |
65.90 36.75 |
94.05 62.22 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.88 |
17:31:02 09.11.2026 |
-0.02 -48.45 |
-0.03 -58.33 |
-0.04 -67.11 |
|
|||
|
Feintool International CH0009320091 |
10.50 10.90 |
0.00 0.00 |
-0.40 -3.67 |
17:31:02 09.11.2026 |
1.02 10.32 |
1.50 15.96 |
1.40 14.74 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.80 5.00 |
0.00 0.00 |
-0.20 -4.00 |
17:31:02 09.11.2026 |
-0.05 -0.99 |
-0.70 -12.28 |
-2.50 -33.33 |
|