SPI 998750 / CH0009987501
18’592.66
Pkt
-43.92
Pkt
-0.24
%
13:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
39.60 37.00 |
39.60 39.60 |
2.60 7.03 |
10:34:52 08.05.2026 |
6.40 19.28 |
0.00 0.00 |
-21.40 -35.08 |
 |
|||
|
Swatch CH0012255151 |
212.70 201.80 |
213.40 199.60 |
10.90 5.40 |
13:05:07 08.05.2026 |
-11.95 -6.17 |
21.05 13.09 |
41.40 29.49 |
|
|||
|
Züblin CH0312309682 |
52.60 50.00 |
52.60 52.20 |
2.60 5.20 |
10:33:19 08.05.2026 |
2.60 5.24 |
6.60 14.47 |
16.20 45.00 |
|
|||
|
Swatch CH0012255144 |
42.05 40.15 |
42.30 39.70 |
1.90 4.73 |
13:06:56 08.05.2026 |
-1.96 -5.08 |
4.14 12.75 |
8.44 29.97 |
|
|||
|
Comet CH0360826991 |
343.40 330.00 |
343.40 325.20 |
13.40 4.06 |
13:07:09 08.05.2026 |
33.20 11.70 |
128.20 67.90 |
106.20 50.38 |
|
|||
|
Private Equity CH0006089921 |
63.40 61.00 |
63.60 63.40 |
2.40 3.93 |
12:53:40 08.05.2026 |
1.60 2.62 |
2.10 3.47 |
-7.90 -11.21 |
|
|||
|
BVZ CH0008207356 |
1’510.00 1’470.00 |
1’510.00 1’510.00 |
40.00 2.72 |
09:17:16 08.05.2026 |
120.00 8.57 |
440.00 40.74 |
570.00 60.00 |
|
|||
|
Groupe Minoteries CH0012949464 |
248.00 242.00 |
248.00 244.00 |
6.00 2.48 |
11:33:18 08.05.2026 |
0.00 0.00 |
24.00 11.11 |
-6.00 -2.44 |
|
|||
|
INTERROLL CH0006372897 |
1’692.00 1’654.00 |
1’698.00 1’652.00 |
38.00 2.30 |
13:08:02 08.05.2026 |
-354.00 -18.15 |
-819.00 -33.91 |
-262.00 -14.10 |
|
|||
|
Orior CH0111677362 |
13.66 13.36 |
13.74 13.26 |
0.30 2.25 |
13:01:33 08.05.2026 |
1.62 14.16 |
1.00 8.29 |
-5.92 -31.19 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’490.00 3’420.00 |
3’490.00 3’440.00 |
70.00 2.05 |
11:55:12 08.05.2026 |
-10.00 -0.29 |
-210.00 -5.75 |
140.00 4.24 |
|
|||
|
Feintool International CH0009320091 |
9.48 9.30 |
9.48 9.22 |
0.18 1.94 |
12:31:00 08.05.2026 |
-1.10 -10.89 |
-0.50 -5.26 |
-2.40 -21.05 |
|
|||
|
Rieter CH0003671440 |
3.35 3.29 |
3.35 3.27 |
0.06 1.83 |
13:07:03 08.05.2026 |
-0.41 -11.39 |
-0.04 -1.24 |
-5.26 -62.24 |
|
|||
|
Logitech CH0025751329 |
83.30 81.82 |
83.46 81.08 |
1.48 1.81 |
13:06:36 08.05.2026 |
9.78 13.90 |
-16.22 -16.83 |
16.70 26.32 |
|
|||
|
Carlo Gavazzi CH1278877563 |
152.50 150.00 |
152.50 150.00 |
2.50 1.67 |
12:38:28 08.05.2026 |
4.00 2.62 |
3.00 1.95 |
-40.00 -20.36 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molecular Partners CH0256379097 |
3.16 3.24 |
3.16 3.05 |
-0.08 -2.47 |
12:46:00 08.05.2026 |
-0.23 -6.39 |
-0.33 -8.92 |
-0.09 -2.74 |
|
|||
|
Gurit CH1173567111 |
35.10 36.00 |
36.00 35.00 |
-0.90 -2.50 |
12:09:18 08.05.2026 |
13.10 55.74 |
25.72 236.40 |
22.88 166.76 |
|
|||
|
Ypsomed CH0019396990 |
291.60 299.20 |
297.00 290.40 |
-7.60 -2.54 |
13:02:41 08.05.2026 |
-11.60 -3.96 |
-26.60 -8.64 |
-74.60 -20.96 |
|
|||
|
lastminute.com NL0010733960 |
12.50 12.85 |
12.60 12.50 |
-0.35 -2.72 |
12:49:24 08.05.2026 |
-3.60 -24.24 |
-2.75 -19.64 |
-1.40 -11.07 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
74.10 76.20 |
76.40 73.70 |
-2.10 -2.76 |
12:58:26 08.05.2026 |
-38.00 -33.22 |
13.50 21.46 |
28.05 58.01 |
|
|||
|
LEM CH0022427626 |
318.00 327.50 |
322.50 313.00 |
-9.50 -2.90 |
11:56:20 08.05.2026 |
-23.00 -7.03 |
-128.50 -29.71 |
-424.00 -58.24 |
|
|||
|
Huber + Suhner CH0030380734 |
263.50 271.50 |
273.00 262.00 |
-8.00 -2.95 |
13:03:12 08.05.2026 |
57.60 33.22 |
85.60 58.87 |
157.20 213.01 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.04 17.56 |
17.40 16.92 |
-0.52 -2.96 |
13:01:49 08.05.2026 |
3.56 27.09 |
6.36 61.51 |
2.48 17.44 |
|
|||
|
Centiel CH0024666528 |
3.76 3.89 |
3.91 3.73 |
-0.13 -3.34 |
12:58:39 08.05.2026 |
1.55 73.11 |
2.08 130.82 |
2.17 144.67 |
|
|||
|
Kühne + Nagel International CH0025238863 |
170.70 177.00 |
171.50 169.20 |
-6.30 -3.56 |
13:03:27 08.05.2026 |
-12.75 -6.82 |
23.05 15.25 |
-13.75 -7.32 |
|
|||
|
Arbonia CH0110240600 |
4.04 4.19 |
4.19 4.03 |
-0.15 -3.58 |
12:54:22 08.05.2026 |
-1.22 -23.60 |
-0.96 -19.47 |
-2.21 -35.88 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 19.90 |
19.40 19.00 |
-0.90 -4.52 |
09:41:08 08.05.2026 |
-1.60 -7.92 |
0.00 0.00 |
-2.80 -13.08 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.37 0.40 |
0.45 0.36 |
-0.03 -8.41 |
12:59:40 08.05.2026 |
-0.77 -70.00 |
-2.64 -88.89 |
-1.78 -84.36 |
|
|||
|
Landis+Gyr CH0371153492 |
45.20 53.00 |
49.00 43.50 |
-7.80 -14.72 |
13:02:34 08.05.2026 |
-2.30 -4.26 |
-3.40 -6.17 |
0.10 0.19 |
|