SPI
|
10'717.95
|
-10.88
|
-0.10%
|
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meyer Burger CH0108503795 |
0.74 0.63 |
0.74 0.63 |
0.10 16.11 |
17:30:17 21.09.2018 |
-0.35 -36.13 |
-1.11 -64.62 |
-0.77 -55.80 |
|
Long
Short
|
||
|
Relief Therapeutics CH0100191136 |
0.01 0.01 |
0.01 0.01 |
0.00 5.13 |
17:30:17 21.09.2018 |
0.00 4.17 |
0.00 -5.66 |
0.00 0.00 |
|
Long
Short
|
||
|
Newron PharmaceuticalsAz IT0004147952 |
9.28 8.91 |
9.34 9.02 |
0.37 4.15 |
17:30:17 21.09.2018 |
-3.03 -25.51 |
0.03 0.34 |
-7.50 -45.87 |
|
Long
Short
|
||
|
Zwahlen et Mayr SA CH0002661731 |
260.00 250.00 |
260.00 260.00 |
10.00 4.00 |
17:30:17 21.09.2018 |
4.00 1.61 |
-10.00 -3.82 |
43.00 20.57 |
|
Long
Short
|
||
|
Cham Paper CH0001931853 |
450.00 434.00 |
450.00 429.00 |
16.00 3.69 |
17:30:17 21.09.2018 |
-8.00 -1.83 |
-5.00 -1.15 |
45.00 11.69 |
|
Long
Short
|
||
|
u-blox CH0033361673 |
143.60 139.40 |
144.50 139.40 |
4.20 3.01 |
17:30:17 21.09.2018 |
-68.10 -33.09 |
-52.30 -27.53 |
-42.40 -23.54 |
|
Long
Short
|
||
|
Villars SA CH0002609656 |
890.00 890.00 |
0.00 0.00 |
25.00 2.89 |
15:40:26 20.09.2018 |
-25.00 -2.81 |
5.00 0.58 |
65.00 8.13 |
|
Long
Short
|
||
|
Liechtensteinische Landesbank LI0355147575 |
64.90 63.30 |
64.90 63.00 |
1.60 2.53 |
17:30:17 21.09.2018 |
1.70 2.77 |
8.60 15.81 |
14.50 29.90 |
|
Long
Short
|
||
|
GAM CH0102659627 |
7.52 7.33 |
7.64 7.31 |
0.19 2.52 |
17:30:17 21.09.2018 |
-7.26 -51.20 |
-9.70 -58.36 |
-7.88 -53.24 |
|
Long
Short
|
||
|
VP Ban a LI0315487269 |
150.20 147.00 |
153.00 147.00 |
3.20 2.18 |
17:30:17 21.09.2018 |
-43.60 -23.12 |
-3.00 -2.03 |
14.00 10.69 |
|
Long
Short
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
28.40 27.80 |
28.40 27.50 |
0.60 2.16 |
17:30:17 21.09.2018 |
0.80 3.01 |
0.60 2.24 |
2.70 10.93 |
|
Long
Short
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Valartis Group CH0367427686 |
11.50 11.80 |
11.50 11.50 |
-0.30 -2.54 |
17:30:17 21.09.2018 |
-0.30 -2.48 |
3.90 49.37 |
2.23 27.90 |
|
Long
Short
|
||
|
Addex Therapeutics CH0029850754 |
2.57 2.64 |
2.64 2.57 |
-0.07 -2.65 |
17:30:17 21.09.2018 |
-0.45 -15.25 |
-0.35 -12.28 |
0.40 19.05 |
|
Long
Short
|
||
|
Santhera Pharmaceuticals CH0027148649 |
14.74 15.16 |
15.28 14.74 |
-0.42 -2.77 |
17:30:17 21.09.2018 |
-1.72 -10.24 |
-3.98 -20.16 |
-25.52 -62.86 |
|
Long
Short
|
||
|
Schlatter Industries CH0002277314 |
47.00 48.40 |
47.00 47.00 |
-1.40 -2.89 |
17:30:17 21.09.2018 |
1.00 2.17 |
1.00 2.17 |
-3.00 -6.00 |
|
Long
Short
|
||
|
Conzzet a CH0244017502 |
1'116.00 1'152.00 |
1'150.00 1'114.00 |
-36.00 -3.13 |
17:30:17 21.09.2018 |
-4.00 -0.35 |
38.00 3.46 |
112.00 10.94 |
|
Long
Short
|
||
|
Spice Private Equity CH0009153310 |
24.80 25.60 |
25.60 24.80 |
-0.80 -3.13 |
17:30:17 21.09.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
26.12 26.98 |
27.07 26.10 |
-0.86 -3.19 |
17:30:17 21.09.2018 |
2.39 10.15 |
2.88 12.49 |
2.25 9.50 |
|
Long
Short
|
||
|
Jungfraubahn CH0017875789 |
141.00 146.50 |
148.50 140.00 |
-5.50 -3.75 |
17:30:17 21.09.2018 |
-11.00 -7.21 |
-2.50 -1.74 |
21.90 18.31 |
|
Long
Short
|
||
|
Valiant CH0014786500 |
108.20 113.40 |
115.20 108.20 |
-5.20 -4.59 |
17:30:17 21.09.2018 |
5.60 5.15 |
-2.60 -2.22 |
10.40 10.00 |
|
Long
Short
|
||
|
Perrot Duval SA CH0252620700 |
68.50 72.00 |
68.50 68.50 |
-3.50 -4.86 |
12:58:53 21.09.2018 |
0.50 0.72 |
-0.50 -0.71 |
-0.10 -0.14 |
|
Long
Short
|
||
|
LumX Group GG00B247Y973 |
0.14 0.15 |
0.15 0.14 |
-0.01 -7.17 |
17:30:17 21.09.2018 |
-0.03 -13.98 |
-0.06 -28.25 |
-0.05 -23.81 |
|
Long
Short
|
||
|
CI Com SA CH0001625810 |
3.22 3.50 |
3.64 3.22 |
-0.28 -8.00 |
17:30:17 21.09.2018 |
-0.42 -10.71 |
-0.86 -19.72 |
-0.30 -7.89 |
|
Long
Short
|
||
|
MCH CH0039542854 |
28.50 31.30 |
31.00 28.50 |
-2.80 -8.95 |
17:30:17 21.09.2018 |
-19.30 -37.84 |
-18.10 -36.35 |
-37.00 -53.86 |
|
Long
Short
|