SPI 998750 / CH0009987501
20’117.00
Pkt
48.09
Pkt
0.24
%
16:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Georg Fischer CH1169151003 |
52.85 45.84 |
53.15 49.52 |
7.01 15.29 |
16:23:10 17.07.2026 |
0.00 0.00 |
-9.26 -17.31 |
-20.01 -31.14 |
 |
|||
|
SHL Telemedicine IL0010855885 |
1.03 0.96 |
1.09 0.96 |
0.07 7.29 |
15:56:27 17.07.2026 |
-0.04 -3.67 |
-0.05 -4.55 |
-0.85 -44.59 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.07 0.06 |
0.00 5.90 |
16:00:11 17.07.2026 |
-0.03 -33.33 |
-0.09 -59.73 |
-0.04 -40.00 |
|
|||
|
Adecco CH0012138605 |
20.42 19.34 |
20.66 19.68 |
1.08 5.58 |
16:23:28 17.07.2026 |
-1.40 -7.30 |
-5.57 -23.84 |
-7.63 -30.02 |
|
|||
|
SIG Group CH0435377954 |
14.06 13.49 |
14.22 13.51 |
0.57 4.23 |
16:24:03 17.07.2026 |
1.56 13.36 |
1.00 8.17 |
-1.72 -11.50 |
|
|||
|
Schweiter Technologies CH1248667003 |
327.00 317.00 |
327.00 313.00 |
10.00 3.15 |
16:15:03 17.07.2026 |
29.00 10.47 |
61.00 24.90 |
-109.50 -26.35 |
|
|||
|
Logitech CH0025751329 |
83.48 81.06 |
83.80 80.60 |
2.42 2.99 |
16:24:24 17.07.2026 |
5.76 7.56 |
4.30 5.54 |
6.74 8.97 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’900.00 10’600.00 |
10’900.00 10’450.00 |
300.00 2.83 |
16:10:04 17.07.2026 |
-500.00 -4.31 |
1’450.00 16.11 |
1’980.00 21.71 |
|
|||
|
HIAG Immobilien CH0239518779 |
137.80 134.20 |
138.20 132.40 |
3.60 2.68 |
15:33:17 17.07.2026 |
-5.00 -3.56 |
17.60 14.92 |
27.00 24.86 |
|
|||
|
Sandoz CH1243598427 |
65.24 63.74 |
65.34 62.80 |
1.50 2.35 |
16:24:17 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
11.68 11.42 |
12.00 11.24 |
0.26 2.28 |
16:12:01 17.07.2026 |
-5.38 -31.72 |
-13.72 -54.23 |
4.47 62.87 |
|
|||
|
Landis+Gyr CH0371153492 |
43.65 42.75 |
43.65 42.05 |
0.90 2.11 |
16:23:08 17.07.2026 |
-13.40 -24.28 |
-10.50 -20.08 |
-20.20 -32.58 |
|
|||
|
Swiss Prime Site CH0008038389 |
132.60 130.00 |
133.00 130.90 |
2.60 2.00 |
16:22:14 17.07.2026 |
-6.00 -4.36 |
6.30 5.02 |
16.10 13.93 |
|
|||
|
Swiss Re CH0126881561 |
138.40 135.85 |
138.85 136.75 |
2.55 1.88 |
16:23:43 17.07.2026 |
5.75 4.41 |
8.10 6.33 |
-3.85 -2.75 |
|
|||
|
Allreal CH0008837566 |
219.00 215.00 |
219.50 215.50 |
4.00 1.86 |
16:20:37 17.07.2026 |
-12.50 -5.51 |
2.00 0.94 |
29.30 15.82 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
666.20 691.20 |
675.00 643.80 |
-25.00 -3.62 |
16:24:15 17.07.2026 |
131.60 23.23 |
194.60 38.66 |
356.20 104.21 |
|
|||
|
Centiel CH0024666528 |
5.50 5.72 |
5.74 5.44 |
-0.22 -3.85 |
16:10:21 17.07.2026 |
1.95 52.00 |
4.07 249.69 |
4.14 264.45 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
18.72 19.48 |
19.38 18.60 |
-0.76 -3.90 |
16:22:28 17.07.2026 |
2.70 17.07 |
2.56 16.04 |
0.96 5.47 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.19 2.28 |
2.30 2.06 |
-0.09 -3.95 |
14:54:07 17.07.2026 |
1.12 121.74 |
1.19 140.00 |
0.90 78.95 |
|
|||
|
Comet CH0360826991 |
354.40 369.60 |
355.60 342.40 |
-15.20 -4.11 |
16:23:16 17.07.2026 |
88.80 28.76 |
141.20 55.07 |
118.00 42.20 |
|
|||
|
Orior CH0111677362 |
15.72 16.46 |
16.56 15.72 |
-0.74 -4.50 |
16:13:41 17.07.2026 |
1.94 14.43 |
2.88 23.04 |
3.08 25.04 |
|
|||
|
Klingelnberg CH0420462266 |
10.10 10.60 |
10.35 9.90 |
-0.50 -4.72 |
16:06:51 17.07.2026 |
-0.10 -0.96 |
-0.70 -6.36 |
-2.55 -19.84 |
|
|||
|
INFICON CH1431598916 |
159.60 167.60 |
161.60 155.00 |
-8.00 -4.77 |
16:24:05 17.07.2026 |
48.00 39.41 |
56.00 49.21 |
63.60 59.89 |
|
|||
|
Schlatter Industries CH0002277314 |
17.80 18.70 |
0.00 0.00 |
-0.90 -4.81 |
05:55:01 17.07.2026 |
-0.60 -3.23 |
-3.00 -14.29 |
-5.60 -23.73 |
|
|||
|
DKSH CH0126673539 |
64.20 67.60 |
65.20 62.00 |
-3.40 -5.03 |
16:24:10 17.07.2026 |
8.60 14.60 |
8.00 13.45 |
3.70 5.80 |
|
|||
|
Rieter CH0003671440 |
3.09 3.25 |
3.22 3.01 |
-0.17 -5.08 |
16:20:40 17.07.2026 |
-0.36 -10.47 |
-0.28 -8.33 |
-5.03 -62.01 |
|
|||
|
PolyPeptide CH1110760852 |
42.30 45.30 |
45.00 42.30 |
-3.00 -6.62 |
16:19:19 17.07.2026 |
9.95 26.71 |
18.85 66.49 |
25.50 117.51 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.55 6.05 |
5.55 5.55 |
-0.50 -8.26 |
09:01:04 17.07.2026 |
-0.30 -5.08 |
-1.20 -17.65 |
-0.40 -6.67 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
15.29 18.22 |
17.70 14.76 |
-2.93 -16.08 |
16:23:48 17.07.2026 |
8.53 79.20 |
10.79 126.66 |
7.06 57.68 |
|