SPI 998750 / CH0009987501
17’640.02
Pkt
24.05
Pkt
0.14
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
24.00 22.00 |
24.60 21.60 |
2.00 9.09 |
17:32:45 27.11.2025 |
-3.10 -12.45 |
-12.80 -36.99 |
0.00 0.00 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.06 0.06 |
0.00 8.12 |
17:30:44 27.11.2025 |
-0.01 -10.71 |
-0.01 -13.79 |
-0.01 -11.66 |
|
|||
|
MCH CH0039542854 |
3.34 3.11 |
3.34 3.07 |
0.23 7.40 |
17:30:44 27.11.2025 |
-0.40 -11.33 |
-0.59 -15.86 |
-0.82 -20.76 |
|
|||
|
DocMorris CH0042615283 |
5.40 5.14 |
5.44 5.14 |
0.26 5.06 |
17:30:44 27.11.2025 |
-1.98 -28.61 |
-4.36 -46.88 |
-10.02 -66.98 |
|
|||
|
Gurit CH1173567111 |
10.98 10.50 |
10.98 10.32 |
0.48 4.57 |
17:32:48 27.11.2025 |
-3.46 -24.37 |
-4.86 -31.15 |
-0.46 -4.11 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
71.00 68.00 |
71.00 69.00 |
3.00 4.41 |
17:32:49 27.11.2025 |
6.00 9.84 |
6.00 9.84 |
13.00 24.07 |
|
|||
|
SoftwareONE CH0496451508 |
8.46 8.12 |
8.46 8.13 |
0.35 4.25 |
17:33:15 27.11.2025 |
1.89 26.91 |
1.85 26.19 |
0.77 9.48 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.20 7.87 |
8.36 7.87 |
0.33 4.13 |
17:31:44 27.11.2025 |
-2.63 -25.71 |
0.28 3.83 |
1.55 25.66 |
|
|||
|
Kuros CH0325814116 |
31.60 30.36 |
32.12 30.00 |
1.24 4.08 |
17:30:44 27.11.2025 |
2.28 8.81 |
3.74 15.32 |
4.66 19.83 |
|
|||
|
Xlife Sciences CH0461929603 |
17.50 16.90 |
17.50 16.15 |
0.60 3.55 |
17:32:56 27.11.2025 |
-3.30 -15.87 |
-2.70 -13.37 |
-11.70 -40.07 |
|
|||
|
HT5 CH0024666528 |
1.55 1.50 |
1.55 1.55 |
0.05 3.20 |
09:00:13 27.11.2025 |
-0.08 -4.76 |
0.19 14.29 |
1.03 210.20 |
|
|||
|
Medmix CH1129677105 |
10.20 9.91 |
10.20 9.87 |
0.29 2.93 |
17:30:44 27.11.2025 |
-2.28 -20.77 |
-0.90 -9.38 |
-0.04 -0.46 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Feintool International CH0009320091 |
9.26 9.38 |
9.28 9.14 |
-0.12 -1.28 |
17:30:44 27.11.2025 |
-1.85 -16.59 |
-2.40 -20.51 |
-6.40 -40.76 |
|
|||
|
Züblin CH0312309682 |
46.00 46.60 |
46.60 45.00 |
-0.60 -1.29 |
17:32:48 27.11.2025 |
-2.40 -4.90 |
8.60 22.63 |
16.40 54.30 |
|
|||
|
Straumann CH1175448666 |
93.50 94.74 |
94.74 92.92 |
-1.24 -1.31 |
17:30:44 27.11.2025 |
3.80 4.00 |
-7.35 -6.93 |
-13.60 -12.11 |
|
|||
|
Calida CH0126639464 |
11.98 12.14 |
12.20 11.70 |
-0.16 -1.32 |
17:30:44 27.11.2025 |
-1.68 -11.83 |
-4.72 -27.38 |
-11.25 -47.34 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
297.00 301.00 |
298.00 295.00 |
-4.00 -1.33 |
17:30:44 27.11.2025 |
39.00 15.00 |
63.00 26.69 |
139.00 86.88 |
|
|||
|
Roche CH0012032113 |
320.40 324.80 |
324.00 320.40 |
-4.40 -1.35 |
17:31:03 27.11.2025 |
49.20 18.09 |
44.20 15.96 |
48.00 17.57 |
|
|||
|
Swatch CH0012255151 |
164.65 167.70 |
168.10 164.00 |
-3.05 -1.82 |
17:32:21 27.11.2025 |
21.10 14.44 |
27.65 19.81 |
6.40 3.98 |
|
|||
|
Edisun Power Europe CH0024736404 |
50.40 51.40 |
51.20 48.00 |
-1.00 -1.95 |
17:32:50 27.11.2025 |
-1.40 -2.80 |
6.80 16.27 |
5.40 12.50 |
|
|||
|
Swatch CH0012255144 |
33.52 34.20 |
34.24 33.44 |
-0.68 -1.99 |
17:30:44 27.11.2025 |
4.36 14.69 |
5.98 21.31 |
2.59 8.24 |
|
|||
|
Molecular Partners CH0256379097 |
3.14 3.22 |
3.25 3.03 |
-0.08 -2.33 |
17:30:46 27.11.2025 |
0.26 8.93 |
-0.19 -5.51 |
-1.93 -37.84 |
|
|||
|
CPH Group CH0001624714 |
68.80 70.60 |
68.80 65.20 |
-1.80 -2.55 |
17:30:44 27.11.2025 |
0.80 1.16 |
1.60 2.34 |
3.00 4.48 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
15.68 16.16 |
16.20 15.26 |
-0.48 -2.97 |
17:30:44 27.11.2025 |
0.64 4.10 |
-2.06 -11.24 |
3.76 30.08 |
|
|||
|
Burkhalter CH0212255803 |
138.60 144.40 |
140.00 136.00 |
-5.80 -4.02 |
17:30:44 27.11.2025 |
-3.20 -2.19 |
15.60 12.23 |
52.20 57.36 |
|
|||
|
Schweiter Technologies CH1248667003 |
255.50 268.00 |
263.00 251.00 |
-12.50 -4.66 |
17:30:44 27.11.2025 |
-69.50 -21.25 |
-125.50 -32.77 |
-155.00 -37.58 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.22 1.30 |
1.30 1.16 |
-0.08 -6.15 |
17:30:44 27.11.2025 |
-0.03 -1.96 |
-0.50 -24.81 |
-0.99 -39.76 |
|