SPI 998750 / CH0009987501
20’169.11
Pkt
-12.20
Pkt
-0.06
%
15:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
20.00 18.10 |
20.00 18.50 |
1.90 10.50 |
14:32:11 18.08.2026 |
-5.45 -22.71 |
1.35 7.85 |
6.60 55.23 |
 |
|||
|
Basilea Pharmaceutica CH0011432447 |
59.00 54.20 |
59.00 57.10 |
4.80 8.86 |
15:33:56 18.08.2026 |
-2.20 -3.99 |
-4.00 -7.02 |
1.30 2.51 |
|
|||
|
Feintool International CH0009320091 |
11.35 10.90 |
11.50 10.90 |
0.45 4.13 |
14:58:40 18.08.2026 |
0.12 1.25 |
-0.30 -3.00 |
-1.85 -16.02 |
|
|||
|
Kuros CH0325814116 |
22.22 21.40 |
22.32 21.28 |
0.82 3.83 |
15:33:49 18.08.2026 |
2.44 11.79 |
-2.10 -8.32 |
-4.32 -15.73 |
|
|||
|
SIG Group CH0435377954 |
13.10 12.74 |
13.21 12.70 |
0.36 2.83 |
15:35:12 18.08.2026 |
3.32 27.12 |
3.02 24.08 |
2.42 18.42 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.34 15.90 |
16.38 15.70 |
0.44 2.77 |
15:30:57 18.08.2026 |
-1.60 -9.09 |
-0.30 -1.84 |
2.46 18.17 |
|
|||
|
Medartis CH0386200239 |
90.00 87.90 |
95.00 89.90 |
2.10 2.39 |
15:34:03 18.08.2026 |
10.20 13.30 |
-0.40 -0.46 |
12.20 16.33 |
|
|||
|
IVF HARTMANN CH0187624256 |
133.00 130.00 |
133.00 132.00 |
3.00 2.31 |
14:32:05 18.08.2026 |
2.00 1.52 |
-11.50 -7.93 |
-3.50 -2.55 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
58.40 57.10 |
58.40 56.50 |
1.30 2.28 |
15:33:37 18.08.2026 |
-14.20 -19.14 |
-55.40 -48.01 |
4.10 7.33 |
|
|||
|
mobilezone CH0276837694 |
13.20 12.92 |
13.32 12.92 |
0.28 2.17 |
15:30:37 18.08.2026 |
-0.96 -6.56 |
-1.50 -9.88 |
2.84 26.20 |
|
|||
|
Alcon CH0432492467 |
59.86 58.88 |
60.08 58.82 |
0.98 1.66 |
15:36:06 18.08.2026 |
9.87 19.90 |
-1.52 -2.49 |
-9.96 -14.34 |
|
|||
|
Phoenix Mecano CH1261338102 |
440.00 433.00 |
440.00 435.00 |
7.00 1.62 |
15:20:04 18.08.2026 |
-16.00 -3.66 |
-10.00 -2.32 |
-29.00 -6.44 |
|
|||
|
Novartis CH0012005267 |
125.32 123.40 |
125.48 123.16 |
1.92 1.56 |
15:36:09 18.08.2026 |
6.94 5.94 |
-1.40 -1.12 |
25.17 25.54 |
|
|||
|
Medacta CH0468525222 |
132.40 130.40 |
132.40 130.40 |
2.00 1.53 |
15:32:59 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Molecular Partners CH0256379097 |
3.45 3.40 |
3.45 3.40 |
0.05 1.47 |
15:31:42 18.08.2026 |
0.22 7.31 |
-0.18 -5.28 |
0.32 11.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klingelnberg CH0420462266 |
11.40 11.80 |
11.75 11.40 |
-0.40 -3.39 |
14:16:57 18.08.2026 |
1.30 12.50 |
0.85 7.83 |
-1.10 -8.59 |
|
|||
|
Zehnde a CH0276534614 |
71.00 73.50 |
73.00 71.00 |
-2.50 -3.40 |
15:34:39 18.08.2026 |
6.10 9.19 |
-17.80 -19.71 |
1.00 1.40 |
|
|||
|
Groupe Minoteries CH0012949464 |
220.00 228.00 |
0.00 0.00 |
-8.00 -3.51 |
08:00:00 18.08.2026 |
-10.00 -4.17 |
-4.00 -1.71 |
0.00 0.00 |
|
|||
|
Accelleron Industries CH1169360919 |
76.50 79.30 |
79.35 76.25 |
-2.80 -3.53 |
15:33:38 18.08.2026 |
-11.60 -13.37 |
3.65 5.10 |
0.75 1.01 |
|
|||
|
SoftwareONE CH0496451508 |
8.64 8.99 |
8.84 8.60 |
-0.35 -3.89 |
15:34:05 18.08.2026 |
1.03 13.01 |
1.95 27.86 |
2.64 41.73 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.60 69.40 |
0.00 0.00 |
-2.80 -4.03 |
05:55:00 18.08.2026 |
-0.60 -0.86 |
7.00 11.22 |
20.00 40.49 |
|
|||
|
Calida CH0126639464 |
14.10 14.70 |
14.50 14.10 |
-0.60 -4.08 |
15:06:42 18.08.2026 |
-2.28 -13.33 |
3.00 25.38 |
1.08 7.86 |
|
|||
|
Komax CH0010702154 |
78.00 81.80 |
81.70 77.70 |
-3.80 -4.65 |
15:30:40 18.08.2026 |
18.10 32.61 |
-0.20 -0.27 |
-13.60 -15.60 |
|
|||
|
Huber + Suhner CH0030380734 |
193.40 203.50 |
198.20 179.40 |
-10.10 -4.96 |
15:36:00 18.08.2026 |
-77.00 -26.83 |
29.60 16.41 |
101.60 93.73 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.23 |
0.24 0.22 |
-0.01 -5.05 |
15:10:48 18.08.2026 |
-0.16 -40.26 |
-0.84 -78.50 |
-2.51 -91.61 |
|
|||
|
Rieter CH0003671440 |
3.05 3.22 |
3.19 2.99 |
-0.17 -5.28 |
15:30:21 18.08.2026 |
0.01 0.15 |
-0.45 -12.20 |
-3.42 -51.34 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.47 19.56 |
19.19 18.32 |
-1.09 -5.57 |
15:35:36 18.08.2026 |
0.80 4.26 |
11.06 129.68 |
9.37 91.77 |
|
|||
|
Xlife Sciences CH0461929603 |
15.10 16.10 |
15.80 15.10 |
-1.00 -6.21 |
14:51:27 18.08.2026 |
-4.70 -23.38 |
-5.10 -24.88 |
-6.40 -29.36 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
29.95 32.45 |
32.00 29.00 |
-2.50 -7.70 |
15:35:31 18.08.2026 |
15.31 86.79 |
17.17 108.81 |
16.73 103.14 |
|