SPI 998750 / CH0009987501
20’137.80
Pkt
-85.23
Pkt
-0.42
%
15:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
7.24 6.56 |
7.60 7.12 |
0.68 10.37 |
15:18:34 20.08.2026 |
2.73 66.75 |
4.72 224.76 |
5.12 301.18 |
 |
|||
|
Orior CH0111677362 |
15.68 15.08 |
15.94 15.02 |
0.60 3.98 |
15:17:54 20.08.2026 |
1.90 14.39 |
5.02 49.80 |
1.70 12.69 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
78.50 75.50 |
78.50 76.00 |
3.00 3.97 |
14:31:55 20.08.2026 |
-22.00 -22.22 |
-1.00 -1.28 |
16.00 26.23 |
|
|||
|
Leonteq CH0190891181 |
21.60 20.85 |
21.85 20.70 |
0.75 3.60 |
15:14:47 20.08.2026 |
4.58 31.94 |
7.60 67.14 |
0.80 4.42 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
64.30 62.50 |
64.60 62.80 |
1.80 2.88 |
15:14:53 20.08.2026 |
0.80 1.50 |
0.20 0.37 |
1.30 2.46 |
|
|||
|
DocMorris CH0042615283 |
10.28 10.00 |
10.71 9.86 |
0.28 2.80 |
15:17:57 20.08.2026 |
2.68 37.69 |
4.24 76.40 |
2.13 27.72 |
|
|||
|
Bellevue CH0028422100 |
7.42 7.22 |
7.46 7.34 |
0.20 2.77 |
14:36:08 20.08.2026 |
-0.16 -2.17 |
-4.35 -37.66 |
-0.72 -9.09 |
|
|||
|
SKAN CH0013396012 |
64.10 62.70 |
65.30 62.20 |
1.40 2.23 |
15:11:56 20.08.2026 |
12.25 26.95 |
3.80 7.05 |
-9.10 -13.62 |
|
|||
|
Allreal CH0008837566 |
204.00 200.00 |
204.00 199.80 |
4.00 2.00 |
14:57:48 20.08.2026 |
-4.00 -1.93 |
-24.50 -10.77 |
19.80 10.81 |
|
|||
|
BioVersys CH0210362643 |
25.60 25.10 |
25.60 25.00 |
0.50 1.99 |
13:26:06 20.08.2026 |
0.20 0.76 |
3.10 13.25 |
1.10 4.33 |
|
|||
|
Xlife Sciences CH0461929603 |
15.60 15.35 |
15.60 15.30 |
0.25 1.63 |
15:15:43 20.08.2026 |
-4.30 -21.08 |
-5.70 -26.15 |
-4.50 -21.84 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
77.50 80.30 |
79.92 77.34 |
-2.80 -3.49 |
15:18:40 20.08.2026 |
0.26 0.32 |
13.46 19.48 |
3.18 4.01 |
|
|||
|
Perrot Duval CH0252620700 |
80.00 83.00 |
0.00 0.00 |
-3.00 -3.61 |
05:55:01 20.08.2026 |
35.70 77.95 |
38.10 87.79 |
25.50 45.54 |
|
|||
|
Feintool International CH0009320091 |
10.55 10.95 |
10.65 10.50 |
-0.40 -3.65 |
11:10:35 20.08.2026 |
1.52 16.20 |
0.80 7.92 |
-0.35 -3.11 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.17 17.83 |
17.92 17.00 |
-0.66 -3.70 |
15:18:22 20.08.2026 |
0.77 4.10 |
10.84 124.31 |
9.36 91.76 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.03 1.07 |
0.00 0.00 |
-0.04 -3.74 |
05:55:01 20.08.2026 |
0.10 10.31 |
0.02 1.42 |
-0.52 -32.70 |
|
|||
|
Huber + Suhner CH0030380734 |
169.00 175.60 |
178.60 168.20 |
-6.60 -3.76 |
15:17:51 20.08.2026 |
-74.00 -26.67 |
21.10 11.57 |
95.10 87.73 |
|
|||
|
Bystronic CH0244017502 |
135.00 140.40 |
139.60 135.00 |
-5.40 -3.85 |
15:18:26 20.08.2026 |
-40.00 -21.74 |
-131.00 -47.64 |
-227.00 -61.19 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.80 69.80 |
0.00 0.00 |
-3.00 -4.30 |
08:16:06 20.08.2026 |
6.20 9.81 |
4.60 7.10 |
20.00 40.49 |
|
|||
|
LEM CH0022427626 |
501.00 526.00 |
525.00 497.00 |
-25.00 -4.75 |
15:15:43 20.08.2026 |
246.50 79.13 |
230.50 70.38 |
11.00 2.01 |
|
|||
|
Schlatter Industries CH0002277314 |
17.70 18.60 |
0.00 0.00 |
-0.90 -4.84 |
08:15:05 20.08.2026 |
0.30 1.61 |
-0.30 -1.56 |
-2.70 -12.50 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.12 16.96 |
17.24 15.58 |
-0.84 -4.95 |
15:16:47 20.08.2026 |
-0.96 -5.69 |
-1.16 -6.80 |
2.00 14.39 |
|
|||
|
Montana Aerospace CH1110425654 |
24.55 26.05 |
26.00 24.55 |
-1.50 -5.76 |
15:18:35 20.08.2026 |
4.25 19.32 |
-8.65 -24.79 |
0.25 0.96 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.21 |
0.22 0.19 |
-0.02 -9.35 |
15:17:47 20.08.2026 |
-0.16 -41.48 |
-0.81 -77.88 |
-2.54 -91.70 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.30 5.85 |
5.90 5.30 |
-0.55 -9.40 |
12:32:31 20.08.2026 |
-0.60 -10.34 |
-1.10 -17.46 |
-1.10 -17.46 |
|