SPI 998750 / CH0009987501
20’220.65
Pkt
-3.35
Pkt
-0.02
%
11:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
111.00 99.00 |
111.00 99.00 |
12.00 12.12 |
11:13:27 04.09.2026 |
41.40 86.97 |
40.00 81.63 |
37.50 72.82 |
 |
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 5.41 |
09:01:01 04.09.2026 |
0.00 0.00 |
-0.06 -46.56 |
-0.03 -30.69 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.02 |
1.07 1.07 |
0.05 4.90 |
09:09:48 04.09.2026 |
0.03 2.88 |
-0.02 -1.83 |
-0.40 -26.96 |
|
|||
|
Cicor Technologies CH0008702190 |
126.20 120.40 |
128.40 121.00 |
5.80 4.82 |
11:12:53 04.09.2026 |
-28.40 -19.14 |
-42.50 -26.15 |
-51.00 -29.82 |
|
|||
|
Centiel CH0024666528 |
5.58 5.34 |
5.66 5.28 |
0.24 4.49 |
11:14:32 04.09.2026 |
-0.24 -4.27 |
3.10 135.96 |
3.82 245.31 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.70 17.02 |
17.78 16.87 |
0.68 4.00 |
11:14:30 04.09.2026 |
-4.10 -19.02 |
9.01 106.51 |
7.91 82.83 |
|
|||
|
DocMorris CH0042615283 |
10.45 10.19 |
10.46 10.11 |
0.26 2.55 |
11:15:34 04.09.2026 |
3.53 49.13 |
5.46 104.20 |
4.21 64.74 |
|
|||
|
Comet CH0360826991 |
344.80 337.20 |
345.40 337.40 |
7.60 2.25 |
11:13:26 04.09.2026 |
-41.20 -11.21 |
33.80 11.56 |
158.40 94.40 |
|
|||
|
VAT CH0311864901 |
608.20 596.00 |
611.40 601.60 |
12.20 2.05 |
11:15:58 04.09.2026 |
-41.00 -6.56 |
46.60 8.67 |
326.10 126.54 |
|
|||
|
Stadler Rail CH0002178181 |
29.42 28.92 |
29.42 28.82 |
0.50 1.73 |
11:14:35 04.09.2026 |
6.56 29.00 |
9.28 46.63 |
8.86 43.60 |
|
|||
|
Autoneum CH0127480363 |
127.20 125.20 |
127.20 125.40 |
2.00 1.60 |
11:12:30 04.09.2026 |
5.00 4.11 |
1.40 1.12 |
-35.80 -22.04 |
|
|||
|
Bell CH0315966322 |
233.50 230.00 |
234.00 230.00 |
3.50 1.52 |
11:13:58 04.09.2026 |
59.60 34.37 |
19.50 9.13 |
-16.00 -6.43 |
|
|||
|
INFICON CH1431598916 |
167.60 165.20 |
169.00 165.40 |
2.40 1.45 |
11:09:05 04.09.2026 |
-6.00 -3.55 |
44.60 37.73 |
69.80 75.05 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
27.30 27.90 |
27.90 27.30 |
-0.60 -2.15 |
09:32:24 04.09.2026 |
-2.00 -7.43 |
0.50 2.05 |
-7.00 -21.94 |
|
|||
|
Schlatter Industries CH0002277314 |
17.50 17.90 |
17.50 17.50 |
-0.40 -2.23 |
11:00:01 04.09.2026 |
-1.80 -9.33 |
-2.00 -10.26 |
-4.90 -21.88 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’740.00 2’810.00 |
2’780.00 2’740.00 |
-70.00 -2.49 |
10:44:34 04.09.2026 |
670.00 31.46 |
690.00 32.70 |
1’030.00 58.19 |
|
|||
|
Xlife Sciences CH0461929603 |
12.85 13.20 |
13.20 12.85 |
-0.35 -2.65 |
10:56:52 04.09.2026 |
-10.95 -45.63 |
-9.05 -40.95 |
-7.55 -36.65 |
|
|||
|
Groupe Minoteries CH0012949464 |
218.00 224.00 |
0.00 0.00 |
-6.00 -2.68 |
08:35:38 04.09.2026 |
-14.00 -5.83 |
-4.00 -1.74 |
-6.00 -2.59 |
|
|||
|
Mikron CH0003390066 |
16.15 16.60 |
16.55 16.10 |
-0.45 -2.71 |
11:02:32 04.09.2026 |
-0.75 -4.34 |
-0.47 -2.76 |
-1.65 -9.07 |
|
|||
|
Gurit CH1173567111 |
53.40 55.00 |
55.60 53.40 |
-1.60 -2.91 |
11:12:16 04.09.2026 |
13.60 35.60 |
24.35 88.71 |
38.10 278.10 |
|
|||
|
Private Equity CH0006089921 |
61.20 63.20 |
63.40 61.20 |
-2.00 -3.16 |
11:12:02 04.09.2026 |
-3.20 -5.02 |
-0.90 -1.46 |
-6.90 -10.22 |
|
|||
|
Villars CH0002609656 |
580.00 600.00 |
585.00 580.00 |
-20.00 -3.33 |
09:28:24 04.09.2026 |
-15.00 -2.50 |
-25.00 -4.10 |
-25.00 -4.10 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.17 |
0.17 0.17 |
-0.01 -3.46 |
11:08:27 04.09.2026 |
-0.20 -52.44 |
-0.53 -74.65 |
-2.59 -93.50 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.22 2.30 |
0.00 0.00 |
-0.08 -3.48 |
05:55:01 04.09.2026 |
0.76 47.34 |
1.44 158.24 |
1.32 127.05 |
|
|||
|
Feintool International CH0009320091 |
11.95 12.40 |
11.95 11.60 |
-0.45 -3.63 |
09:50:24 04.09.2026 |
2.00 19.23 |
2.10 20.39 |
1.25 11.21 |
|
|||
|
Adval Tech CH0008967926 |
42.00 44.00 |
0.00 0.00 |
-2.00 -4.55 |
08:07:54 04.09.2026 |
0.20 0.44 |
7.80 20.86 |
-2.00 -4.24 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 -8.09 |
10:38:44 04.09.2026 |
-0.02 -34.78 |
-0.02 -36.71 |
-0.03 -46.43 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.63 |
0.63 0.57 |
-0.06 -9.52 |
09:39:38 04.09.2026 |
-0.03 -4.76 |
0.00 0.00 |
-0.42 -41.18 |
|