SPI 998750 / CH0009987501
20’903.93
Pkt
36.19
Pkt
0.17
%
14:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
1.27 1.05 |
1.27 1.17 |
0.22 20.95 |
12:27:21 03.11.2026 |
0.92 159.13 |
0.87 140.32 |
0.64 75.29 |
 |
|||
|
Burckhardt Compression CH0025536027 |
548.00 475.00 |
550.00 512.00 |
73.00 15.37 |
14:38:38 03.11.2026 |
0.50 0.10 |
-44.50 -8.52 |
-84.50 -15.04 |
|
|||
|
Gurit CH1173567111 |
51.00 47.80 |
51.00 47.70 |
3.20 6.69 |
14:31:20 03.11.2026 |
20.40 73.91 |
10.90 29.38 |
37.12 341.18 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
73.80 70.10 |
74.00 69.40 |
3.70 5.28 |
14:37:40 03.11.2026 |
19.30 36.97 |
17.10 31.43 |
25.25 54.59 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.82 4.60 |
0.00 0.00 |
0.22 4.78 |
08:35:00 03.11.2026 |
-0.55 -9.91 |
-1.00 -16.67 |
-2.95 -37.11 |
|
|||
|
Rieter CH0003671440 |
2.24 2.14 |
2.24 2.15 |
0.10 4.67 |
14:33:44 03.11.2026 |
-0.84 -27.81 |
-1.08 -33.03 |
-1.15 -34.44 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 35.00 |
36.20 34.90 |
1.00 2.86 |
14:38:01 03.11.2026 |
2.40 7.41 |
-1.00 -2.79 |
10.00 40.32 |
|
|||
|
EFG International CH0022268228 |
16.62 16.16 |
16.64 16.02 |
0.46 2.85 |
14:35:30 03.11.2026 |
0.06 0.37 |
-0.66 -3.93 |
-0.58 -3.47 |
|
|||
|
Arbonia CH0110240600 |
3.67 3.59 |
3.90 3.60 |
0.08 2.23 |
14:34:21 03.11.2026 |
0.33 8.51 |
0.08 1.94 |
-0.90 -17.61 |
|
|||
|
Kuros CH0325814116 |
20.46 20.06 |
20.52 19.63 |
0.40 1.99 |
14:37:40 03.11.2026 |
-2.70 -11.47 |
0.56 2.76 |
-8.60 -29.21 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
56.40 55.30 |
56.60 54.50 |
1.10 1.99 |
14:34:33 03.11.2026 |
-3.80 -6.27 |
-25.20 -30.73 |
-11.00 -16.22 |
|
|||
|
Berner Kantonalbank CH0009691608 |
447.00 438.50 |
449.00 438.00 |
8.50 1.94 |
14:38:14 03.11.2026 |
52.00 13.54 |
29.00 7.13 |
174.00 66.41 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
163.50 160.50 |
163.50 162.00 |
3.00 1.87 |
13:58:31 03.11.2026 |
-6.00 -3.59 |
-29.00 -15.26 |
3.50 2.22 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BACHEM CH1176493729 |
81.80 83.70 |
82.40 80.60 |
-1.90 -2.27 |
14:35:43 03.11.2026 |
7.35 9.55 |
13.55 19.14 |
25.60 43.57 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.14 |
0.14 0.14 |
0.00 -2.30 |
14:25:04 03.11.2026 |
-0.04 -19.19 |
-0.16 -50.16 |
-2.99 -94.91 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.42 18.86 |
18.50 17.77 |
-0.44 -2.33 |
14:37:53 03.11.2026 |
4.09 25.94 |
7.43 59.77 |
8.81 79.73 |
|
|||
|
Klingelnberg CH0420462266 |
10.10 10.35 |
10.35 10.10 |
-0.25 -2.42 |
14:01:34 03.11.2026 |
-0.35 -3.21 |
-0.20 -1.86 |
-0.05 -0.47 |
|
|||
|
Sonova CH0012549785 |
278.00 285.20 |
280.60 274.80 |
-7.20 -2.52 |
14:39:14 03.11.2026 |
63.20 28.94 |
110.40 64.49 |
61.90 28.17 |
|
|||
|
MCH CH0039542854 |
6.42 6.60 |
6.60 6.30 |
-0.18 -2.73 |
13:25:04 03.11.2026 |
0.26 4.29 |
1.92 43.64 |
2.75 77.03 |
|
|||
|
Xlife Sciences CH0461929603 |
8.74 9.00 |
8.76 8.70 |
-0.26 -2.89 |
13:11:01 03.11.2026 |
-8.18 -48.12 |
-11.88 -57.39 |
-11.18 -55.90 |
|
|||
|
Kudelski CH0012268360 |
1.34 1.39 |
1.37 1.33 |
-0.05 -3.60 |
14:37:44 03.11.2026 |
0.20 16.18 |
0.15 12.00 |
0.06 4.48 |
|
|||
|
StarragTornos CH0002361068 |
34.10 35.50 |
0.00 0.00 |
-1.40 -3.94 |
08:00:00 03.11.2026 |
-0.10 -0.29 |
1.60 4.86 |
3.50 11.29 |
|
|||
|
Molecular Partners CH0256379097 |
2.62 2.78 |
2.78 2.55 |
-0.16 -5.76 |
14:31:11 03.11.2026 |
-0.35 -10.48 |
-0.22 -6.85 |
-0.04 -1.32 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -7.08 |
14:28:34 03.11.2026 |
-0.02 -50.74 |
-0.03 -59.68 |
-0.04 -69.14 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.06 0.06 |
-0.01 -9.23 |
13:20:51 03.11.2026 |
-0.01 -7.69 |
-0.02 -25.37 |
-0.12 -66.39 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
31.15 34.50 |
35.05 30.75 |
-3.35 -9.71 |
14:35:45 03.11.2026 |
13.46 71.44 |
16.52 104.69 |
19.62 154.73 |
|
|||
|
Curatis CH1330780979 |
16.90 18.80 |
0.00 0.00 |
-1.90 -10.11 |
05:55:00 03.11.2026 |
-4.00 -18.69 |
-7.00 -28.69 |
3.90 28.89 |
|