SPI 998750 / CH0009987501
16’370.48
Pkt
34.62
Pkt
0.21
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pierer Mobility AT0000KTMI02 |
17.88 15.58 |
19.48 16.22 |
2.30 14.76 |
17:31:01 24.01.2025 |
0.32 2.17 |
-14.11 -48.40 |
-31.46 -67.66 |
 |
|||
|
Relief Therapeutics CH1251125998 |
4.00 3.63 |
4.11 3.71 |
0.37 10.19 |
17:35:53 24.01.2025 |
-2.17 -37.94 |
2.41 210.04 |
1.93 119.14 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
7.29 6.81 |
7.32 6.72 |
0.49 7.17 |
17:31:01 24.01.2025 |
-3.90 -37.43 |
-5.67 -46.55 |
-14.82 -69.48 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
41.40 38.90 |
41.90 39.20 |
2.50 6.43 |
17:31:01 24.01.2025 |
-1.90 -4.66 |
-1.40 -3.47 |
-4.50 -10.37 |
|
|||
|
HOCHDORF CH0024666528 |
0.49 0.47 |
0.50 0.42 |
0.03 6.01 |
15:41:21 24.01.2025 |
-0.12 -20.88 |
-5.77 -92.47 |
-14.33 -96.82 |
|
|||
|
Emmi CH0012829898 |
786.00 748.00 |
787.00 768.00 |
38.00 5.08 |
17:31:01 24.01.2025 |
-108.00 -12.56 |
-173.00 -18.70 |
-200.00 -21.01 |
|
|||
|
Cicor Technologies CH0008702190 |
66.00 63.00 |
66.00 62.80 |
3.00 4.76 |
17:31:01 24.01.2025 |
8.60 16.17 |
9.60 18.39 |
11.80 23.60 |
|
|||
|
Medmix CH1129677105 |
12.42 11.90 |
12.52 12.14 |
0.52 4.37 |
17:31:01 24.01.2025 |
2.01 20.24 |
-1.14 -8.72 |
-5.34 -30.90 |
|
|||
|
Peach Property Group CH0118530366 |
8.20 7.86 |
8.20 7.65 |
0.34 4.33 |
17:31:01 24.01.2025 |
1.76 28.23 |
3.00 60.19 |
0.76 10.60 |
|
|||
|
Xlife Sciences CH0461929603 |
24.00 23.10 |
25.00 23.20 |
0.90 3.90 |
17:31:01 24.01.2025 |
-1.40 -5.47 |
-4.60 -15.97 |
-22.20 -47.84 |
|
|||
|
Gurit CH1173567111 |
14.40 13.92 |
14.48 13.50 |
0.48 3.45 |
17:31:01 24.01.2025 |
-8.59 -37.59 |
-34.94 -71.02 |
-59.34 -80.63 |
|
|||
|
Arbonia CH0110240600 |
12.54 12.16 |
12.54 12.20 |
0.38 3.13 |
17:31:01 24.01.2025 |
-0.46 -3.75 |
-0.78 -6.20 |
1.96 19.92 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn CH0017875789 |
181.40 184.60 |
185.00 181.40 |
-3.20 -1.73 |
17:31:01 24.01.2025 |
7.00 4.02 |
-20.00 -9.95 |
11.20 6.60 |
|
|||
|
Schlatter Industries CH0002277314 |
21.60 22.00 |
21.60 21.60 |
-0.40 -1.82 |
12:47:42 24.01.2025 |
-1.60 -6.67 |
-2.00 -8.20 |
-1.08 -4.61 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
14.00 14.30 |
14.10 14.00 |
-0.30 -2.10 |
17:31:01 24.01.2025 |
0.35 2.51 |
-1.30 -8.33 |
-2.10 -12.80 |
|
|||
|
BKW CH0130293662 |
153.70 157.20 |
157.10 153.40 |
-3.50 -2.23 |
17:31:01 24.01.2025 |
2.00 1.29 |
4.10 2.68 |
14.70 10.31 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.18 15.54 |
16.00 15.04 |
-0.36 -2.32 |
17:31:01 24.01.2025 |
6.11 67.96 |
5.73 61.15 |
5.18 52.22 |
|
|||
|
MCH CH0039542854 |
3.90 4.02 |
4.07 3.90 |
-0.12 -2.99 |
17:31:01 24.01.2025 |
-0.11 -2.58 |
-0.10 -2.35 |
0.43 11.56 |
|
|||
|
Givaudan CH0010645932 |
3’818.00 3’941.00 |
3’986.00 3’780.00 |
-123.00 -3.12 |
17:31:01 24.01.2025 |
-280.00 -6.60 |
-336.00 -7.82 |
596.00 17.72 |
|
|||
|
Kudelski CH0012268360 |
1.24 1.28 |
1.28 1.23 |
-0.04 -3.14 |
17:31:01 24.01.2025 |
-0.14 -9.41 |
-0.33 -20.25 |
0.16 13.54 |
|
|||
|
Meyer Burger Technology CH1357065999 |
1.96 2.03 |
2.10 1.95 |
-0.07 -3.64 |
17:31:01 24.01.2025 |
0.71 45.61 |
-2.82 -55.40 |
-27.85 -92.46 |
|
|||
|
Evolva CH1262055788 |
1.08 1.13 |
1.16 1.07 |
-0.05 -4.00 |
17:31:01 24.01.2025 |
0.22 25.00 |
0.19 20.88 |
0.42 60.82 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.37 1.43 |
1.37 1.37 |
-0.06 -4.20 |
16:55:20 24.01.2025 |
-0.04 -2.76 |
-0.07 -4.73 |
-0.23 -14.02 |
|
|||
|
SFS CH0239229302 |
116.40 121.80 |
122.00 115.60 |
-5.40 -4.43 |
17:31:01 24.01.2025 |
-3.80 -3.04 |
-7.60 -5.89 |
21.50 21.52 |
|
|||
|
Idorsia CH0363463438 |
0.73 0.77 |
0.80 0.73 |
-0.04 -5.68 |
17:31:01 24.01.2025 |
-0.37 -31.62 |
-1.59 -66.50 |
-0.65 -44.75 |
|