SPI 998750 / CH0009987501
20’569.76
Pkt
123.91
Pkt
0.61
%
15:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 5.15 |
13:05:47 07.08.2026 |
-0.01 -13.04 |
-0.01 -20.63 |
-0.02 -30.80 |
 |
|||
|
Sandoz CH1243598427 |
72.06 69.18 |
72.32 69.22 |
2.88 4.16 |
15:21:32 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Centiel CH0024666528 |
7.12 6.84 |
7.20 6.52 |
0.28 4.09 |
15:17:39 07.08.2026 |
2.75 74.93 |
4.31 203.55 |
4.76 286.75 |
|
|||
|
Adecco CH0012138605 |
23.40 22.66 |
23.50 22.36 |
0.74 3.27 |
15:21:59 07.08.2026 |
5.98 33.71 |
0.70 3.04 |
-0.54 -2.23 |
|
|||
|
BACHEM CH1176493729 |
74.90 72.75 |
75.05 72.60 |
2.15 2.96 |
15:20:47 07.08.2026 |
-0.75 -0.99 |
7.65 11.41 |
7.55 11.24 |
|
|||
|
SoftwareONE CH0496451508 |
9.32 9.08 |
9.33 9.10 |
0.24 2.59 |
15:15:15 07.08.2026 |
2.03 28.67 |
2.08 29.59 |
2.71 42.34 |
|
|||
|
Cicor Technologies CH0008702190 |
128.20 125.00 |
129.60 125.00 |
3.20 2.56 |
15:21:00 07.08.2026 |
-18.00 -12.97 |
-5.20 -4.13 |
-79.20 -39.60 |
|
|||
|
TX Group CH0011178255 |
150.80 147.20 |
151.80 148.20 |
3.60 2.45 |
15:09:46 07.08.2026 |
17.60 14.10 |
-12.40 -8.01 |
-76.10 -34.83 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
26.60 26.00 |
27.70 24.55 |
0.60 2.31 |
15:14:22 07.08.2026 |
5.70 34.34 |
6.26 39.03 |
6.04 37.15 |
|
|||
|
DocMorris CH0042615283 |
9.72 9.50 |
9.72 9.45 |
0.22 2.26 |
15:21:13 07.08.2026 |
2.92 40.33 |
4.32 73.82 |
1.61 18.83 |
|
|||
|
Ypsomed CH0019396990 |
393.00 384.80 |
395.00 384.60 |
8.20 2.13 |
15:06:36 07.08.2026 |
109.60 38.95 |
97.50 33.22 |
1.50 0.39 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.82 15.50 |
15.98 15.50 |
0.32 2.06 |
15:22:02 07.08.2026 |
-2.64 -15.81 |
1.42 11.23 |
-0.16 -1.13 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vetropack a CH0530235594 |
18.22 18.50 |
19.56 18.20 |
-0.28 -1.51 |
15:21:59 07.08.2026 |
-0.34 -1.73 |
-4.49 -18.91 |
-11.74 -37.87 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.20 97.70 |
97.70 95.40 |
-1.50 -1.54 |
15:04:10 07.08.2026 |
4.70 5.00 |
-5.30 -5.10 |
23.90 31.95 |
|
|||
|
Calida CH0126639464 |
15.34 15.60 |
15.62 15.32 |
-0.26 -1.67 |
14:57:52 07.08.2026 |
-0.16 -1.02 |
3.70 31.30 |
1.18 8.23 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.09 0.08 |
0.00 -1.67 |
15:20:32 07.08.2026 |
-0.01 -12.50 |
-0.05 -42.86 |
-0.03 -32.37 |
|
|||
|
Leonteq CH0190891181 |
17.10 17.40 |
17.34 16.98 |
-0.30 -1.72 |
15:00:45 07.08.2026 |
2.26 15.09 |
3.12 22.10 |
-0.64 -3.58 |
|
|||
|
Mikron CH0003390066 |
16.90 17.20 |
17.25 16.90 |
-0.30 -1.74 |
14:48:27 07.08.2026 |
1.35 8.57 |
0.10 0.59 |
-1.12 -6.15 |
|
|||
|
Holcim CH0012214059 |
71.28 72.58 |
72.70 71.14 |
-1.30 -1.79 |
15:21:31 07.08.2026 |
2.10 2.95 |
-1.10 -1.48 |
8.18 12.58 |
|
|||
|
Feintool International CH0009320091 |
9.66 9.88 |
9.88 9.66 |
-0.22 -2.23 |
09:37:44 07.08.2026 |
0.82 9.11 |
-0.18 -1.80 |
-1.63 -14.24 |
|
|||
|
Private Equity CH0006089921 |
61.00 62.60 |
62.60 61.00 |
-1.60 -2.56 |
10:51:09 07.08.2026 |
-1.00 -1.60 |
0.60 0.98 |
-7.40 -10.72 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.20 51.60 |
51.80 50.00 |
-1.40 -2.71 |
14:37:22 07.08.2026 |
-2.40 -4.53 |
-9.20 -15.38 |
8.10 19.06 |
|
|||
|
Swisscom CH0008742519 |
625.00 643.00 |
643.50 623.50 |
-18.00 -2.80 |
15:21:19 07.08.2026 |
-47.50 -7.10 |
-40.50 -6.12 |
41.50 7.16 |
|
|||
|
Komax CH0010702154 |
58.20 59.90 |
59.70 58.00 |
-1.70 -2.84 |
15:19:35 07.08.2026 |
3.90 7.29 |
-13.10 -18.58 |
-49.00 -46.05 |
|
|||
|
Villars CH0002609656 |
575.00 610.00 |
0.00 0.00 |
-35.00 -5.74 |
05:55:00 07.08.2026 |
-25.00 -4.13 |
20.00 3.57 |
-40.00 -6.45 |
|
|||
|
Perrot Duval CH0252620700 |
75.00 80.00 |
0.00 0.00 |
-5.00 -6.25 |
08:34:23 07.08.2026 |
41.30 102.74 |
39.50 94.05 |
26.50 48.18 |
|