SPI 998750 / CH0009987501
20’435.62
Pkt
36.54
Pkt
0.18
%
14:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.24 21.12 |
23.40 21.96 |
2.12 10.04 |
14:04:37 21.10.2026 |
0.52 2.54 |
1.07 5.37 |
-2.54 -10.80 |
 |
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.06 |
0.01 8.05 |
13:38:09 21.10.2026 |
0.01 11.11 |
-0.02 -22.22 |
-0.09 -56.66 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.40 2.30 |
2.40 2.30 |
0.10 4.35 |
12:22:06 21.10.2026 |
0.22 9.91 |
1.52 165.22 |
1.62 196.84 |
|
|||
|
Comet CH0360826991 |
358.40 343.60 |
360.80 352.00 |
14.80 4.31 |
14:00:21 21.10.2026 |
-37.00 -10.51 |
0.40 0.13 |
124.60 65.44 |
|
|||
|
LEM CH0022427626 |
647.00 621.00 |
660.00 624.00 |
26.00 4.19 |
13:50:09 21.10.2026 |
224.50 58.85 |
272.00 81.44 |
99.00 19.53 |
|
|||
|
Kuros CH0325814116 |
19.48 18.73 |
19.75 18.43 |
0.75 4.00 |
14:05:00 21.10.2026 |
-3.94 -19.00 |
-8.12 -32.58 |
-16.56 -49.64 |
|
|||
|
BELIMO CH1101098163 |
784.00 754.50 |
784.50 763.50 |
29.50 3.91 |
14:02:55 21.10.2026 |
-33.00 -4.11 |
0.00 0.00 |
-32.00 -4.00 |
|
|||
|
Sensirion CH0406705126 |
86.60 83.50 |
87.60 84.90 |
3.10 3.71 |
14:05:33 21.10.2026 |
13.10 18.17 |
13.20 18.33 |
26.10 44.16 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.89 18.27 |
18.96 18.50 |
0.62 3.39 |
14:03:12 21.10.2026 |
2.75 18.24 |
5.37 43.10 |
6.96 64.03 |
|
|||
|
DKSH CH0126673539 |
76.50 74.00 |
76.60 74.50 |
2.50 3.38 |
14:01:34 21.10.2026 |
6.90 10.70 |
10.90 18.02 |
15.90 28.65 |
|
|||
|
Huber + Suhner CH0030380734 |
166.40 161.80 |
166.40 161.80 |
4.60 2.84 |
14:04:16 21.10.2026 |
-27.60 -14.82 |
-58.90 -27.08 |
14.00 9.68 |
|
|||
|
Medartis CH0386200239 |
90.00 87.70 |
90.30 88.00 |
2.30 2.62 |
13:16:34 21.10.2026 |
-2.70 -3.02 |
6.20 7.70 |
6.60 8.24 |
|
|||
|
Centiel CH0024666528 |
5.48 5.34 |
5.50 5.36 |
0.14 2.62 |
14:02:33 21.10.2026 |
-0.40 -7.19 |
1.36 35.79 |
3.65 242.18 |
|
|||
|
Edisun Power Europe CH0024736404 |
71.40 69.60 |
71.40 70.20 |
1.80 2.59 |
12:32:48 21.10.2026 |
3.40 5.14 |
0.60 0.87 |
19.60 39.20 |
|
|||
|
INFICON CH1431598916 |
174.40 170.20 |
176.20 171.80 |
4.20 2.47 |
14:04:39 21.10.2026 |
17.40 10.93 |
50.80 40.38 |
78.00 79.11 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TX Group CH0011178255 |
184.00 186.60 |
186.60 182.60 |
-2.60 -1.39 |
14:00:58 21.10.2026 |
50.00 37.04 |
54.80 42.09 |
-14.40 -7.22 |
|
|||
|
StarragTornos CH0002361068 |
34.50 35.00 |
35.80 34.50 |
-0.50 -1.43 |
12:18:16 21.10.2026 |
1.40 4.17 |
-0.80 -2.23 |
3.50 11.11 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
66.40 67.50 |
67.90 66.40 |
-1.10 -1.63 |
14:00:17 21.10.2026 |
13.80 26.64 |
9.50 16.93 |
17.45 36.24 |
|
|||
|
Romande Energie CH1263676327 |
48.50 49.40 |
49.20 48.40 |
-0.90 -1.82 |
14:02:02 21.10.2026 |
-1.20 -2.37 |
2.60 5.56 |
7.00 16.51 |
|
|||
|
Schlatter Industries CH0002277314 |
20.00 20.40 |
20.40 20.00 |
-0.40 -1.96 |
13:10:48 21.10.2026 |
3.00 16.85 |
1.70 8.90 |
1.20 6.12 |
|
|||
|
Calida CH0126639464 |
13.78 14.08 |
14.18 13.66 |
-0.30 -2.13 |
14:01:10 21.10.2026 |
-4.46 -24.06 |
-1.38 -8.93 |
0.08 0.57 |
|
|||
|
Curatis CH1330780979 |
16.80 17.20 |
17.05 16.80 |
-0.40 -2.33 |
13:30:26 21.10.2026 |
-5.90 -25.76 |
-6.40 -27.35 |
3.50 25.93 |
|
|||
|
Villars CH0002609656 |
580.00 595.00 |
585.00 580.00 |
-15.00 -2.52 |
11:04:31 21.10.2026 |
5.00 0.87 |
0.00 0.00 |
-25.00 -4.13 |
|
|||
|
BACHEM CH1176493729 |
83.60 86.00 |
85.90 83.45 |
-2.40 -2.79 |
14:06:09 21.10.2026 |
13.00 18.27 |
14.00 19.96 |
29.35 53.56 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.01 1.04 |
0.00 0.00 |
-0.03 -2.90 |
07:33:17 21.10.2026 |
-0.02 -2.42 |
-0.08 -7.34 |
-0.24 -18.88 |
|
|||
|
Forbo International CH0003541510 |
921.00 952.00 |
961.00 914.00 |
-31.00 -3.26 |
13:42:23 21.10.2026 |
173.00 22.70 |
169.00 22.06 |
198.00 26.87 |
|
|||
|
Zug Estate b CH0148052126 |
2’170.00 2’250.00 |
2’180.00 2’150.00 |
-80.00 -3.56 |
14:02:36 21.10.2026 |
70.00 3.23 |
-130.00 -5.49 |
120.00 5.66 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
31.60 33.00 |
33.00 31.25 |
-1.40 -4.24 |
13:55:02 21.10.2026 |
13.48 71.25 |
16.08 98.53 |
20.12 163.84 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.50 4.98 |
0.00 0.00 |
-0.48 -9.64 |
08:35:01 21.10.2026 |
-1.50 -25.00 |
-1.25 -21.74 |
-2.80 -38.36 |
|