SMIM

2'452.86
4.75
0.19%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
35.88
35.88
35.52
37.34
-0.12
-0.33
17:30:51
24.05.2019
7.04
22.95
10.38
37.97
-53.78
-58.78
ams Long Short
UBS
Bâloise
CH0012410517
166.80
166.80
164.70
167.10
2.20
1.34
17:30:51
24.05.2019
7.40
4.66
22.10
15.33
14.10
9.26
Bâloise Long Short
UBS
Barry Callebaut
CH0009002962
1'950.00
1'950.00
1'940.00
1'955.00
4.00
0.21
17:30:51
24.05.2019
216.00
12.50
227.00
13.22
167.00
9.40
Barry Callebaut Long Short
UBS
Clariant
CH0012142631
18.66
18.66
18.61
18.84
0.08
0.43
17:30:51
24.05.2019
-2.34
-10.97
-1.32
-6.50
-5.07
-21.06
Clariant Long Short
UBS
dormakaba
CH0011795959
683.00
683.00
676.00
691.00
8.00
1.19
17:30:51
24.05.2019
69.00
10.70
23.00
3.33
-76.00
-9.62
dormakaba Long Short
UBS
EMS-CHEMIE
CH0016440353
607.50
607.50
602.50
612.50
6.00
1.00
17:30:51
24.05.2019
42.50
7.51
62.50
11.45
-26.50
-4.17
EMS-CHEMIE Long Short
UBS
GAM
CH0102659627
4.67
4.67
4.13
4.88
0.62
15.35
17:30:51
24.05.2019
0.51
13.97
-1.77
-29.79
-11.53
-73.49
GAM Long Short
UBS
Georg Fischer
CH0001752309
851.50
851.50
850.00
865.50
3.00
0.35
17:30:51
24.05.2019
-48.50
-5.25
65.50
8.10
-460.50
-34.49
Georg Fischer Long Short
UBS
Kühne + Nagel International
CH0025238863
131.50
131.50
131.10
133.60
-1.45
-1.09
17:30:51
24.05.2019
-3.70
-2.68
-4.45
-3.20
-16.50
-10.93
Kühne + Nagel International Long Short
UBS
Lindt
CH0010570759
75'800.00
75'800.00
75'400.00
76'200.00
0.00
0.00
17:30:51
24.05.2019
2'800.00
3.81
-2'000.00
-2.55
500.00
0.66
Lindt Long Short
UBS
Lindt
CH0010570767
6'655.00
6'655.00
6'640.00
6'705.00
-20.00
-0.30
17:30:51
24.05.2019
270.00
4.20
-65.00
-0.96
280.00
4.36
Lindt Long Short
UBS
Logitech
CH0025751329
37.18
37.18
37.01
37.79
-0.30
-0.80
17:30:51
24.05.2019
1.61
4.31
6.57
20.30
-1.04
-2.60
Logitech Long Short
UBS
OC Oerlikon
CH0000816824
11.05
11.05
11.02
11.20
-0.02
-0.18
17:30:51
24.05.2019
-2.08
-15.56
0.12
1.07
-5.14
-31.28
OC Oerlikon Long Short
UBS
Partners Group
CH0024608827
716.40
716.40
711.80
720.60
-0.40
-0.06
17:30:51
24.05.2019
16.60
2.32
55.60
8.24
3.10
0.43
Partners Group Long Short
UBS
PSP Swiss Property
CH0018294154
111.00
111.00
110.50
111.40
0.70
0.63
17:30:51
24.05.2019
8.40
8.26
12.60
12.92
19.85
21.99
PSP Swiss Property Long Short
UBS
Schindler
CH0024638196
218.60
218.60
216.70
219.70
1.70
0.78
17:30:51
24.05.2019
-8.40
-3.71
16.60
8.23
5.80
2.73
Schindler Long Short
UBS
Sonova
CH0012549785
219.20
219.20
218.70
223.40
-3.40
-1.53
17:30:51
24.05.2019
42.15
22.88
66.35
41.46
65.00
40.27
Sonova Long Short
UBS
Straumann
CH0012280076
835.00
835.00
828.80
838.60
9.00
1.09
17:30:51
24.05.2019
78.10
10.11
243.10
40.02
191.10
28.98
Straumann Long Short
UBS
Swatch (N)
CH0012255144
51.80
51.80
51.65
52.80
-0.40
-0.77
17:30:51
24.05.2019
-2.20
-3.98
-5.80
-9.86
-36.35
-40.66
Swatch (N) Long Short
UBS
Swiss Prime Site
CH0008038389
82.10
82.10
81.45
82.25
0.55
0.67
17:30:51
24.05.2019
-2.05
-2.43
1.50
1.86
-8.95
-9.80
Swiss Prime Site Long Short
UBS
Temenos
CH0012453913
180.75
180.75
178.65
181.15
1.65
0.92
17:30:51
24.05.2019
38.35
27.01
57.95
47.34
34.85
23.95
Temenos Long Short
UBS
Seite: 1