SMIM

2'196.36
17.23
0.79%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
22.84
22.84
22.84
24.49
-0.48
-2.06
17:31:32
07.12.2018
-47.44
-62.90
-62.06
-68.92
-70.12
-71.48
ams Long Short
UBS
ARYZTA
CH0043238366
1.20
1.20
1.18
1.24
0.01
0.46
17:31:32
07.12.2018
-0.71
-33.92
-1.79
-56.49
-5.57
-80.15
ARYZTA Long Short
UBS
Bâloise
CH0012410517
139.70
139.70
139.70
142.10
0.90
0.65
17:31:32
07.12.2018
-2.90
-1.93
0.20
0.14
-4.10
-2.71
Bâloise Long Short
UBS
Barry Callebaut
CH0009002962
1'625.00
1'625.00
1'617.00
1'646.00
6.00
0.37
17:31:32
07.12.2018
12.00
0.69
-4.00
-0.23
-55.10
-3.07
Barry Callebaut Long Short
UBS
Clariant
CH0012142631
18.99
18.99
18.95
19.21
0.10
0.53
17:31:32
07.12.2018
-4.22
-17.26
-3.50
-14.75
-6.38
-23.98
Clariant Long Short
UBS
dormakaba
CH0011795959
664.50
664.50
663.50
680.00
3.50
0.53
17:31:32
07.12.2018
17.50
2.55
-78.50
-10.04
-219.50
-23.78
dormakaba Long Short
UBS
Dufry
CH0023405456
99.10
99.10
98.84
101.25
0.00
0.00
17:31:32
07.12.2018
-12.30
-10.23
-28.00
-20.60
-33.90
-23.91
Dufry Long Short
UBS
EMS-CHEMIE
CH0016440353
512.00
512.00
511.50
525.50
-4.50
-0.87
17:31:32
07.12.2018
-70.50
-11.55
-90.00
-14.29
-107.00
-16.54
EMS-CHEMIE Long Short
UBS
GAM
CH0102659627
4.84
4.84
4.70
4.91
0.14
3.07
17:31:32
07.12.2018
-2.60
-31.74
-9.18
-62.20
-9.97
-64.12
GAM Long Short
UBS
Georg Fischer
CH0001752309
793.50
793.50
791.00
811.50
9.50
1.21
17:31:32
07.12.2018
-481.50
-37.68
-481.50
-37.68
-480.50
-37.63
Georg Fischer Long Short
UBS
Helvetia
CH0012271687
587.50
587.50
587.00
600.00
0.00
0.00
17:31:32
07.12.2018
33.50
5.75
55.00
9.80
73.50
13.54
Helvetia Long Short
UBS
Kühne + Nagel International
CH0025238863
135.25
135.25
135.25
137.50
0.40
0.30
17:31:32
07.12.2018
-18.35
-11.43
-7.95
-5.29
-28.85
-16.86
Kühne + Nagel International Long Short
UBS
Lindt
CH0010570759
79'200.00
79'200.00
78'500.00
79'500.00
800.00
1.02
17:31:32
07.12.2018
-4'200.00
-5.00
4'000.00
5.28
12'075.00
17.83
Lindt Long Short
UBS
Lindt
CH0010570767
6'750.00
6'750.00
6'625.00
6'755.00
145.00
2.20
17:31:32
07.12.2018
-290.00
-4.08
465.00
7.32
1'110.00
19.44
Lindt Long Short
UBS
Logitech
CH0025751329
32.83
32.83
32.81
33.60
0.25
0.77
17:31:32
07.12.2018
-15.29
-31.55
-6.78
-16.97
-1.13
-3.29
Logitech Long Short
UBS
OC Oerlikon
CH0000816824
11.34
11.34
11.32
11.55
-0.06
-0.53
17:31:32
07.12.2018
-2.55
-17.86
-4.30
-26.82
-4.27
-26.69
OC Oerlikon Long Short
UBS
Partners Group
CH0024608827
626.00
626.00
623.00
634.50
5.00
0.81
17:31:32
07.12.2018
-95.50
-12.52
-53.50
-7.42
-2.50
-0.37
Partners Group Long Short
UBS
PSP Swiss Property
CH0018294154
99.05
99.05
97.45
99.40
1.25
1.28
17:31:32
07.12.2018
0.90
0.93
7.35
8.17
10.20
11.70
PSP Swiss Property Long Short
UBS
Schindler
CH0024638196
195.20
195.20
195.20
200.20
1.70
0.88
17:31:32
07.12.2018
-28.60
-12.35
-7.20
-3.43
-19.50
-8.76
Schindler Long Short
UBS
Sonova
CH0012549785
163.00
163.00
159.25
164.10
4.90
3.10
17:31:32
07.12.2018
-19.40
-10.95
-17.75
-10.12
3.40
2.20
Sonova Long Short
UBS
Straumann
CH0012280076
622.00
622.00
620.00
638.00
7.50
1.22
17:31:32
07.12.2018
-191.50
-24.19
-56.00
-8.54
-127.50
-17.53
Straumann Long Short
UBS
Swatch (N)
CH0012255144
57.05
57.05
57.05
58.30
0.00
0.00
17:31:32
07.12.2018
-23.05
-28.06
-27.70
-31.91
-10.20
-14.72
Swatch (N) Long Short
UBS
Swiss Prime Site
CH0008038389
81.50
81.50
81.00
82.45
0.70
0.87
17:31:32
07.12.2018
-6.77
-7.66
-9.40
-10.32
-2.45
-2.92
Swiss Prime Site Long Short
UBS
Temenos
CH0012453913
118.00
118.00
118.00
123.50
-1.40
-1.17
17:31:32
07.12.2018
-52.00
-29.65
-22.50
-15.42
1.80
1.48
Temenos Long Short
UBS
Seite: 1