SMIM 1939983 / CH0019399838
3’039.87
Pkt
38.27
Pkt
1.27 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
15.81 15.66 |
15.64 16.21 |
0.15 0.96 |
17:33:17 12.06.2026 |
-4.50 -21.80 |
-4.90 -23.29 |
-7.40 -31.44 |
||
|
Avolta CH0023405456 |
50.40 47.96 |
48.70 50.50 |
2.44 5.09 |
17:31:00 12.06.2026 |
2.12 4.62 |
1.10 2.35 |
4.44 10.20 |
||
|
Barry Callebaut CH0009002962 |
1’144.00 1’127.00 |
1’127.00 1’144.00 |
17.00 1.51 |
17:33:17 12.06.2026 |
-241.00 -17.68 |
-58.00 -4.92 |
257.50 29.79 |
||
|
BELIMO CH1101098163 |
875.00 860.50 |
864.50 885.50 |
14.50 1.69 |
17:34:52 12.06.2026 |
181.50 25.49 |
83.50 10.31 |
96.00 12.04 |
||
|
Clariant CH0012142631 |
7.48 7.31 |
7.40 7.54 |
0.18 2.40 |
17:35:55 12.06.2026 |
0.36 5.33 |
0.58 8.79 |
-0.98 -12.03 |
||
|
DocMorris CH0042615283 |
7.86 7.70 |
7.78 8.10 |
0.16 2.08 |
17:31:00 12.06.2026 |
2.47 51.46 |
1.70 30.40 |
0.05 0.69 |
||
|
EMS-CHEMIE CH0016440353 |
698.50 690.00 |
694.00 700.50 |
8.50 1.23 |
17:31:00 12.06.2026 |
72.00 11.63 |
153.00 28.44 |
72.00 11.63 |
||
|
Flughafen Zürich CH0319416936 |
235.20 227.20 |
228.00 237.80 |
8.00 3.52 |
17:31:00 12.06.2026 |
-17.20 -7.03 |
-13.60 -5.64 |
-4.00 -1.73 |
||
|
Galderma CH1335392721 |
172.15 168.55 |
169.25 173.00 |
3.60 2.14 |
17:31:00 12.06.2026 |
10.90 7.05 |
-2.30 -1.37 |
52.60 46.59 |
||
|
Galenica CH0360674466 |
84.95 84.70 |
84.20 85.70 |
0.25 0.30 |
17:31:00 12.06.2026 |
-10.80 -11.42 |
-7.95 -8.66 |
-1.85 -2.16 |
||
|
Georg Fischer CH1169151003 |
43.48 42.18 |
42.94 43.76 |
1.30 3.08 |
17:31:00 12.06.2026 |
0.70 1.66 |
-9.75 -18.55 |
-22.60 -34.56 |
||
|
Helvetia Baloise CH0466642201 |
204.20 202.40 |
202.40 204.40 |
1.80 0.89 |
17:32:01 12.06.2026 |
8.20 4.29 |
3.00 1.53 |
8.70 4.56 |
||
|
Julius Bär CH0102484968 |
64.70 63.38 |
64.36 65.64 |
1.32 2.08 |
17:31:00 12.06.2026 |
2.48 3.98 |
5.54 9.36 |
11.94 22.62 |
||
|
Lindt CH0010570759 |
94’300.00 94’700.00 |
93’400.00 95’100.00 |
-400.00 -0.42 |
17:31:00 12.06.2026 |
-18’000.00 -16.07 |
-21’800.00 -18.83 |
-36’000.00 -27.69 |
||
|
Lindt CH0010570767 |
9’190.00 9’275.00 |
9’130.00 9’310.00 |
-85.00 -0.92 |
17:33:17 12.06.2026 |
-1’720.00 -15.78 |
-2’370.00 -20.52 |
-4’100.00 -30.87 |
||
|
PSP Swiss Property CH0018294154 |
142.60 142.90 |
142.60 143.60 |
-0.30 -0.21 |
17:31:10 12.06.2026 |
-20.60 -12.65 |
2.40 1.72 |
-3.10 -2.13 |
||
|
Roche CH0012032113 |
334.00 330.80 |
329.00 334.80 |
3.20 0.97 |
17:31:00 12.06.2026 |
-21.58 -6.24 |
-6.43 -1.94 |
36.84 12.82 |
||
|
Sandoz CH1243598427 |
67.04 66.06 |
66.34 67.52 |
0.98 1.48 |
17:37:01 12.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
262.60 260.60 |
260.60 264.80 |
2.00 0.77 |
17:31:00 12.06.2026 |
-11.00 -4.01 |
-23.60 -8.23 |
-34.20 -11.50 |
||
|
Schindler CH0024638212 |
251.00 249.50 |
247.50 254.00 |
1.50 0.60 |
17:31:00 12.06.2026 |
-11.00 -4.17 |
-19.00 -7.00 |
-36.00 -12.48 |
||
|
SGS CH1256740924 |
89.48 88.92 |
86.18 90.88 |
0.56 0.63 |
17:33:17 12.06.2026 |
-2.18 -2.36 |
2.58 2.94 |
5.36 6.32 |
||
|
SIG Group CH0435377954 |
11.87 11.72 |
11.69 11.97 |
0.15 1.28 |
17:31:00 12.06.2026 |
0.24 2.00 |
2.69 28.17 |
-4.46 -26.71 |
||
|
Straumann CH1175448666 |
93.62 92.32 |
93.00 95.32 |
1.30 1.41 |
17:34:40 12.06.2026 |
10.22 12.02 |
3.44 3.75 |
-14.97 -13.58 |
||
|
Swatch CH0012255151 |
209.30 202.00 |
205.20 211.00 |
7.30 3.61 |
17:31:00 12.06.2026 |
29.20 16.98 |
38.85 23.93 |
60.75 43.25 |
||
|
Swiss Prime Site CH0008038389 |
129.70 129.40 |
128.90 130.20 |
0.30 0.23 |
17:31:00 12.06.2026 |
-13.10 -9.26 |
11.20 9.56 |
10.90 9.28 |
||
|
Temenos CH0012453913 |
64.30 64.75 |
63.80 65.55 |
-0.45 -0.69 |
17:33:17 12.06.2026 |
-7.60 -10.07 |
-7.75 -10.25 |
3.85 6.02 |
||
|
VAT CH0311864901 |
663.40 654.20 |
652.60 670.00 |
9.20 1.41 |
17:31:00 12.06.2026 |
89.00 17.14 |
215.80 54.97 |
270.40 80.00 |
