SMIM
|
2'629.35
|
13.81
|
0.53%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams AT0000A18XM4 |
67.52 68.32 |
67.22 69.26 |
-0.80 -1.17 |
16:02:56 16.08.2018 |
-24.40 -25.65 |
-39.51 -35.84 |
1.54 2.23 |
|
Long
Short
|
||
|
ARYZTA CH0043238366 |
9.38 9.39 |
9.34 9.69 |
0.00 -0.04 |
15:54:19 16.08.2018 |
-14.08 -63.08 |
-15.06 -64.64 |
-23.11 -73.71 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
152.50 150.90 |
151.30 152.70 |
1.60 1.06 |
16:01:43 16.08.2018 |
-1.60 -1.04 |
7.00 4.80 |
-1.10 -0.71 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
1'677.00 1'663.00 |
1'665.00 1'679.00 |
14.00 0.84 |
16:00:01 16.08.2018 |
-132.00 -7.30 |
-173.00 -9.35 |
285.34 20.50 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
23.37 23.26 |
23.26 23.43 |
0.11 0.47 |
16:03:10 16.08.2018 |
-0.82 -3.35 |
-0.69 -2.83 |
1.50 6.77 |
|
Long
Short
|
||
|
DKSH CH0126673539 |
70.35 70.10 |
69.65 70.65 |
0.25 0.36 |
16:01:01 16.08.2018 |
-9.95 -12.39 |
-11.15 -13.68 |
-7.15 -9.23 |
|
Long
Short
|
||
|
dormakaba CH0011795959 |
643.50 635.00 |
633.50 643.50 |
8.50 1.34 |
16:01:12 16.08.2018 |
-171.50 -21.08 |
-197.50 -23.53 |
-216.50 -25.22 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
118.80 118.60 |
118.60 119.90 |
0.20 0.17 |
16:02:39 16.08.2018 |
-27.85 -18.85 |
-16.75 -12.26 |
-33.40 -21.79 |
|
Long
Short
|
||
|
EMS-CHEMIE CH0016440353 |
597.50 595.50 |
595.00 602.00 |
2.00 0.34 |
16:01:12 16.08.2018 |
-20.00 -3.15 |
-13.00 -2.07 |
-64.50 -9.49 |
|
Long
Short
|
||
|
GAM CH0102659627 |
8.70 8.43 |
8.46 8.74 |
0.28 3.26 |
16:00:32 16.08.2018 |
-7.76 -47.75 |
-7.92 -48.26 |
-6.26 -42.44 |
|
Long
Short
|
||
|
Georg Fischer CH0001752309 |
1'245.00 1'243.00 |
1'243.00 1'253.00 |
2.00 0.16 |
16:00:19 16.08.2018 |
1.00 0.08 |
2.00 0.16 |
171.00 15.43 |
|
Long
Short
|
||
|
Helvetia CH0012271687 |
581.00 577.50 |
577.00 582.50 |
3.50 0.61 |
16:01:00 16.08.2018 |
-14.50 -2.45 |
33.00 6.06 |
33.50 6.15 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
157.85 155.80 |
156.00 157.95 |
2.05 1.32 |
16:00:30 16.08.2018 |
3.35 2.18 |
-4.40 -2.73 |
-12.45 -7.35 |
|
Long
Short
|
||
|
Lindt CH0010570759 |
81'300.00 81'400.00 |
80'700.00 81'700.00 |
-100.00 -0.12 |
15:48:58 16.08.2018 |
5'400.00 7.13 |
14'300.00 21.41 |
16'100.00 24.77 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
6'835.00 6'825.00 |
6'780.00 6'865.00 |
10.00 0.15 |
16:01:43 16.08.2018 |
455.00 7.11 |
1'285.00 23.07 |
1'410.00 25.90 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
46.20 45.75 |
45.86 46.37 |
0.45 0.98 |
16:01:44 16.08.2018 |
4.93 12.10 |
8.85 24.04 |
11.61 34.10 |
|
Long
Short
|
||
|
OC Oerlikon CH0000816824 |
14.08 14.07 |
14.01 14.29 |
0.01 0.07 |
16:02:40 16.08.2018 |
-1.85 -11.19 |
-0.43 -2.85 |
0.68 4.86 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
742.50 734.00 |
738.00 744.00 |
8.50 1.16 |
15:55:11 16.08.2018 |
9.50 1.30 |
61.50 9.04 |
115.00 18.34 |
|
Long
Short
|
||
|
PSP Swiss Property CH0018294154 |
92.60 92.00 |
92.20 92.80 |
0.60 0.65 |
15:54:32 16.08.2018 |
-0.65 -0.70 |
5.55 6.36 |
4.60 5.22 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
221.20 219.20 |
220.60 223.00 |
2.00 0.91 |
15:59:16 16.08.2018 |
12.40 5.81 |
4.60 2.08 |
16.70 7.99 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
179.00 180.15 |
178.85 182.30 |
-1.15 -0.64 |
16:02:52 16.08.2018 |
18.85 11.42 |
38.85 26.77 |
29.35 18.98 |
|
Long
Short
|
||
|
Straumann CH0012280076 |
778.50 775.00 |
776.00 788.00 |
3.50 0.45 |
16:02:33 16.08.2018 |
88.00 12.82 |
121.50 18.61 |
232.00 42.76 |
|
Long
Short
|
||
|
Swatch (N) CH0012255144 |
79.15 79.20 |
78.50 80.10 |
-0.05 -0.06 |
16:02:12 16.08.2018 |
-8.20 -9.17 |
5.25 6.91 |
7.05 9.50 |
|
Long
Short
|
||
|
Swiss Prime Site CH0008038389 |
86.35 86.30 |
86.30 86.95 |
0.05 0.06 |
16:01:28 16.08.2018 |
-6.40 -6.83 |
0.35 0.40 |
-0.45 -0.51 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
165.60 163.80 |
163.70 168.00 |
1.80 1.10 |
16:00:36 16.08.2018 |
32.10 23.78 |
49.10 41.61 |
74.80 81.04 |
|
Long
Short
|
Seite: 1