SMIM 1939983 / CH0019399838
2’831.47
Pkt
-24.72
Pkt
-0.87 %
31.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
25.74 25.92 |
25.68 26.08 |
-0.18 -0.69 |
17:31:41 31.07.2025 |
4.50 21.01 |
4.10 18.79 |
-4.04 -13.48 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.86 11.34 |
10.59 11.18 |
-0.48 -4.23 |
17:31:41 31.07.2025 |
4.08 56.09 |
4.52 66.32 |
-0.46 -3.86 |
||
|
Avolta CH0023405456 |
42.62 41.82 |
41.68 43.34 |
0.80 1.91 |
17:31:41 31.07.2025 |
4.32 11.52 |
0.40 0.97 |
8.62 25.96 |
||
|
Baloise CH0012410517 |
195.30 193.50 |
194.00 196.90 |
1.80 0.93 |
17:31:41 31.07.2025 |
10.20 5.56 |
27.00 16.22 |
36.00 22.86 |
||
|
Barry Callebaut CH0009002962 |
996.50 984.00 |
968.50 1’005.00 |
12.50 1.27 |
17:31:41 31.07.2025 |
243.00 32.79 |
-18.00 -1.80 |
-431.00 -30.46 |
||
|
BELIMO CH1101098163 |
953.50 934.00 |
937.00 959.50 |
19.50 2.09 |
17:31:41 31.07.2025 |
236.00 33.81 |
265.00 39.61 |
401.50 75.40 |
||
|
Clariant CH0012142631 |
8.40 8.49 |
8.21 8.62 |
-0.09 -1.06 |
17:39:49 31.07.2025 |
-0.28 -3.24 |
-1.32 -13.50 |
-3.99 -31.96 |
||
|
DocMorris CH0042615283 |
7.70 7.77 |
7.65 8.00 |
-0.07 -0.84 |
17:38:14 31.07.2025 |
-3.65 -31.98 |
-2.01 -20.55 |
-14.16 -64.57 |
||
|
EMS-CHEMIE CH0016440353 |
642.50 649.00 |
641.50 653.00 |
-6.50 -1.00 |
17:31:41 31.07.2025 |
41.50 6.83 |
2.50 0.39 |
-84.50 -11.52 |
||
|
Flughafen Zürich CH0319416936 |
230.00 232.40 |
229.40 233.00 |
-2.40 -1.03 |
17:31:41 31.07.2025 |
25.00 12.05 |
12.40 5.64 |
29.00 14.26 |
||
|
Galderma CH1335392721 |
127.50 130.00 |
126.80 131.70 |
-2.50 -1.92 |
17:31:41 31.07.2025 |
34.10 35.56 |
19.30 17.43 |
60.91 88.16 |
||
|
Galenica CH0360674466 |
86.40 87.10 |
86.30 87.55 |
-0.70 -0.80 |
17:31:41 31.07.2025 |
0.70 0.81 |
5.75 7.07 |
10.65 13.93 |
||
|
Georg Fischer CH1169151003 |
63.95 65.55 |
63.95 65.85 |
-1.60 -2.44 |
17:31:41 31.07.2025 |
6.15 10.35 |
-6.65 -9.21 |
0.85 1.31 |
||
|
Helvetia CH0466642201 |
196.30 192.90 |
192.40 196.30 |
3.40 1.76 |
17:35:20 31.07.2025 |
11.60 6.40 |
33.40 20.94 |
61.70 47.03 |
||
|
Julius Bär CH0102484968 |
55.22 55.76 |
55.16 56.10 |
-0.54 -0.97 |
17:31:41 31.07.2025 |
2.52 4.73 |
-8.54 -13.28 |
7.71 16.05 |
||
|
Lindt CH0010570759 |
119’000.00 118’200.00 |
118’600.00 120’000.00 |
800.00 0.68 |
17:31:41 31.07.2025 |
1’400.00 1.20 |
14’800.00 14.31 |
9’600.00 8.84 |
||
|
Lindt CH0010570767 |
11’980.00 11’920.00 |
11’880.00 12’090.00 |
60.00 0.50 |
17:31:41 31.07.2025 |
-120.00 -1.00 |
1’420.00 13.52 |
910.00 8.27 |
||
|
PSP Swiss Property CH0018294154 |
138.10 137.80 |
137.70 138.60 |
0.30 0.22 |
17:31:42 31.07.2025 |
-9.10 -6.19 |
3.10 2.30 |
20.40 17.38 |
||
|
Roche CH0012032113 |
272.80 275.00 |
272.20 279.00 |
-2.20 -0.80 |
17:31:41 31.07.2025 |
-12.60 -4.38 |
-28.40 -9.36 |
-34.80 -11.23 |
||
|
Sandoz CH1243598427 |
46.73 47.76 |
46.64 47.88 |
-1.03 -2.16 |
17:31:42 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
295.20 296.20 |
295.20 298.40 |
-1.00 -0.34 |
17:31:41 31.07.2025 |
-4.60 -1.53 |
32.20 12.20 |
61.20 26.04 |
||
|
Schindler CH0024638212 |
286.50 286.50 |
285.00 288.50 |
0.00 0.00 |
17:31:41 31.07.2025 |
-5.50 -1.88 |
29.50 11.48 |
56.00 24.30 |
||
|
SGS CH1256740924 |
82.80 83.12 |
82.80 83.64 |
-0.32 -0.38 |
17:31:41 31.07.2025 |
2.40 2.97 |
-5.40 -6.10 |
-12.98 -13.51 |
||
|
SIG Combibloc CH0435377954 |
13.20 13.53 |
13.20 13.67 |
-0.33 -2.44 |
17:31:41 31.07.2025 |
-2.38 -14.96 |
-6.35 -31.94 |
-4.92 -26.67 |
||
|
Straumann CH1175448666 |
99.14 106.80 |
98.08 103.20 |
-7.66 -7.17 |
17:33:33 31.07.2025 |
6.15 6.11 |
-23.55 -18.07 |
-6.65 -5.86 |
||
|
Swatch CH0012255151 |
144.90 145.85 |
144.40 146.50 |
-0.95 -0.65 |
17:31:41 31.07.2025 |
3.70 2.60 |
-23.65 -13.95 |
-35.00 -19.35 |
||
|
Swiss Prime Site CH0008038389 |
112.60 112.70 |
112.50 113.40 |
-0.10 -0.09 |
17:31:41 31.07.2025 |
-3.60 -3.10 |
8.60 8.26 |
24.65 28.00 |
||
|
Tecan CH0012100191 |
162.00 163.50 |
160.60 164.10 |
-1.50 -0.92 |
17:31:41 31.07.2025 |
3.90 2.44 |
-72.50 -30.72 |
-163.70 -50.03 |
||
|
Temenos CH0012453913 |
73.15 73.35 |
73.10 74.65 |
-0.20 -0.27 |
17:31:41 31.07.2025 |
14.35 24.32 |
-4.60 -5.90 |
12.45 20.44 |
||
|
VAT CH0311864901 |
287.50 293.80 |
287.50 295.50 |
-6.30 -2.14 |
17:32:20 31.07.2025 |
-0.50 -0.17 |
-59.60 -16.86 |
-146.50 -33.27 |
