SMI 10’932 0.2%  SPI 13’564 0.1%  Dow 30’997 -0.6%  DAX 13’874 -0.2%  Euro 1.0775 0.0%  EStoxx50 3’602 -0.4%  Gold 1’856 -0.7%  Bitcoin 29’130 6.9%  Dollar 0.8851 0.0%  Öl 55.2 -1.7% 

Börse & Trading für Anfänger - In diesem kostenlosen Kurs lernen Sie alles, was Sie für den Einstieg ins Trading wissen müssen. Trading birgt Risiken. -w-

SMIM

2’878.08
-24.03
-0.83%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Adecco SA
CH0012138605
58.32
58.32
57.68
58.90
-1.58
-2.64
17:30:30
22.01.2021
7.50
14.61
13.18
28.87
-1.32
-2.19
Adecco SA Long Short
UBS
ams
AT0000A18XM4
21.70
21.70
20.90
21.90
0.31
1.45
17:30:30
22.01.2021
-0.18
-0.81
5.59
34.02
-7.38
-25.10
ams Long Short
UBS
Bâloise
CH0012410517
154.90
154.90
153.80
155.60
-1.20
-0.77
17:30:30
22.01.2021
24.70
18.70
12.10
8.36
-21.90
-12.26
Bâloise Long Short
UBS
Barry Callebaut
CH0009002962
2’026.00
2’026.00
2’012.00
2’032.00
14.00
0.70
17:30:30
22.01.2021
-10.00
-0.50
88.00
4.58
-144.00
-6.69
Barry Callebaut Long Short
UBS
Cembra Money Bank
CH0225173167
101.00
101.00
100.80
101.80
-1.10
-1.08
17:30:30
22.01.2021
-8.60
-7.80
6.50
6.83
-15.00
-12.86
Cembra Money Bank Long Short
UBS
Clariant
CH0012142631
19.47
19.47
19.37
19.61
-0.17
-0.87
17:30:30
22.01.2021
1.69
9.59
1.00
5.48
-2.73
-12.41
Clariant Long Short
UBS
Dufry
CH0023405456
52.22
52.22
51.84
54.40
-2.36
-4.32
17:30:30
22.01.2021
15.18
40.31
27.24
106.37
-33.64
-38.90
Dufry Long Short
UBS
EMS-CHEMIE
CH0016440353
838.00
838.00
828.50
838.50
-1.00
-0.12
17:30:30
22.01.2021
-29.50
-3.47
27.50
3.47
160.50
24.34
EMS-CHEMIE Long Short
UBS
Galenica
CH0360674466
60.45
60.45
60.05
60.70
0.45
0.75
17:30:30
22.01.2021
-0.75
-1.23
-10.50
-14.85
-2.40
-3.83
Galenica Long Short
UBS
Georg Fischer
CH0001752309
1’152.00
1’152.00
1’143.00
1’160.00
-10.00
-0.86
17:30:30
22.01.2021
165.00
16.84
273.00
31.31
151.50
15.25
Georg Fischer Long Short
UBS
Kühne + Nagel International
CH0025238863
205.40
205.40
204.40
209.90
-2.10
-1.01
17:30:30
22.01.2021
13.90
7.40
39.15
24.07
35.50
21.35
Kühne + Nagel International Long Short
UBS
Lindt
CH0010570759
86’600.00
86’600.00
86’000.00
87’300.00
-200.00
-0.23
17:30:30
22.01.2021
2’400.00
2.89
3’000.00
3.64
-4’800.00
-5.32
Lindt Long Short
UBS
Lindt
CH0010570767
8’010.00
8’010.00
7’975.00
8’095.00
-20.00
-0.25
17:30:30
22.01.2021
340.00
4.40
375.00
4.87
40.00
0.50
Lindt Long Short
UBS
Logitech
CH0025751329
91.94
91.94
91.14
93.24
0.08
0.09
17:30:30
22.01.2021
1.98
2.33
20.78
31.39
42.31
94.72
Logitech Long Short
UBS
OC Oerlikon
CH0000816824
9.10
9.10
8.96
9.11
-0.03
-0.33
17:30:30
22.01.2021
1.85
26.15
0.96
12.09
-2.26
-20.25
OC Oerlikon Long Short
UBS
PSP Swiss Property
CH0018294154
113.70
113.70
113.40
114.80
-0.30
-0.26
17:30:30
22.01.2021
3.50
3.13
10.60
10.13
-26.00
-18.41
PSP Swiss Property Long Short
UBS
Schindler
CH0024638196
235.70
235.70
235.10
242.30
-7.20
-2.96
17:30:30
22.01.2021
-15.70
-6.25
-6.60
-2.73
-20.60
-8.05
Schindler Long Short
UBS
SIG Combibloc
CH0435377954
21.66
21.66
21.26
21.72
0.30
1.40
17:30:30
22.01.2021
1.72
8.93
3.81
22.19
5.18
32.78
SIG Combibloc Long Short
UBS
Sonova
CH0012549785
224.40
224.40
222.40
227.90
-3.10
-1.36
17:30:30
22.01.2021
-19.30
-7.94
13.90
6.62
-5.67
-2.47
Sonova Long Short
UBS
Straumann
CH0012280076
1’038.50
1’038.50
1’028.00
1’047.00
6.50
0.63
17:30:30
22.01.2021
50.20
5.15
84.80
9.02
17.50
1.74
Straumann Long Short
UBS
Swiss Prime Site
CH0008038389
86.15
86.15
85.60
86.55
-0.05
-0.06
17:30:30
22.01.2021
5.35
6.52
1.75
2.04
-30.50
-25.87
Swiss Prime Site Long Short
UBS
Temenos
CH0012453913
112.90
112.90
111.55
115.75
-3.85
-3.30
17:30:30
22.01.2021
4.20
3.81
-37.50
-24.68
-40.20
-25.99
Temenos Long Short
UBS