SMIM 1939983 / CH0019399838
3’032.71
Pkt
28.35
Pkt
0.94 %
16:49:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
18.50 18.35 |
18.31 18.83 |
0.15 0.82 |
16:48:02 14.04.2026 |
-5.30 -22.36 |
-5.96 -24.47 |
-3.28 -15.13 |
||
|
Avolta CH0023405456 |
51.65 51.55 |
51.55 52.05 |
0.10 0.19 |
16:49:49 14.04.2026 |
3.25 6.69 |
9.81 23.33 |
17.69 51.79 |
||
|
Barry Callebaut CH0009002962 |
1’287.00 1’290.00 |
1’276.00 1’291.00 |
-3.00 -0.23 |
16:50:02 14.04.2026 |
58.00 4.50 |
196.00 17.01 |
520.00 62.80 |
||
|
BELIMO CH1101098163 |
738.50 724.50 |
733.00 747.00 |
14.00 1.93 |
16:49:08 14.04.2026 |
-155.50 -18.58 |
-121.00 -15.08 |
168.00 32.72 |
||
|
Clariant CH0012142631 |
8.36 8.30 |
8.33 8.52 |
0.06 0.72 |
16:48:40 14.04.2026 |
0.84 11.41 |
1.12 15.93 |
0.37 4.81 |
||
|
DocMorris CH0042615283 |
5.75 5.63 |
5.61 6.01 |
0.12 2.13 |
16:48:42 14.04.2026 |
-0.59 -9.62 |
-0.73 -11.64 |
-3.97 -41.77 |
||
|
EMS-CHEMIE CH0016440353 |
660.50 656.50 |
658.00 665.50 |
4.00 0.61 |
16:49:14 14.04.2026 |
84.00 14.69 |
100.00 17.99 |
93.00 16.52 |
||
|
Flughafen Zürich CH0319416936 |
249.20 247.00 |
246.80 249.40 |
2.20 0.89 |
16:50:14 14.04.2026 |
-8.00 -3.07 |
6.60 2.68 |
49.00 24.07 |
||
|
Galderma CH1335392721 |
158.25 158.90 |
157.90 159.75 |
-0.65 -0.41 |
16:50:10 14.04.2026 |
-8.40 -5.08 |
13.90 9.73 |
80.55 105.64 |
||
|
Galenica CH0360674466 |
90.05 90.65 |
89.95 91.60 |
-0.60 -0.66 |
16:49:58 14.04.2026 |
-7.25 -7.36 |
2.60 2.93 |
10.70 13.29 |
||
|
Georg Fischer CH1169151003 |
44.34 42.66 |
43.30 44.56 |
1.68 3.94 |
16:49:35 14.04.2026 |
-11.53 -21.57 |
-17.73 -29.72 |
-14.53 -25.74 |
||
|
Helvetia Baloise CH0466642201 |
216.20 215.80 |
214.60 217.40 |
0.40 0.19 |
16:50:01 14.04.2026 |
13.00 6.42 |
15.60 7.80 |
41.90 24.12 |
||
|
Julius Bär CH0102484968 |
61.40 60.84 |
60.78 61.40 |
0.56 0.92 |
16:49:49 14.04.2026 |
-3.56 -5.47 |
5.34 9.51 |
12.17 24.66 |
||
|
Lindt CH0010570759 |
108’000.00 108’200.00 |
107’400.00 109’400.00 |
-200.00 -0.18 |
16:39:41 14.04.2026 |
-5’600.00 -4.81 |
-15’600.00 -12.34 |
-1’000.00 -0.89 |
||
|
Lindt CH0010570767 |
10’540.00 10’510.00 |
10’460.00 10’640.00 |
30.00 0.29 |
16:47:44 14.04.2026 |
-530.00 -4.69 |
-1’990.00 -15.60 |
-770.00 -6.67 |
||
|
PSP Swiss Property CH0018294154 |
157.50 158.00 |
156.70 158.30 |
-0.50 -0.32 |
16:50:00 14.04.2026 |
11.30 7.73 |
21.20 15.57 |
22.40 16.59 |
||
|
Roche CH0012032113 |
329.00 327.40 |
326.60 330.20 |
1.60 0.49 |
16:47:49 14.04.2026 |
-20.18 -5.80 |
23.49 7.73 |
70.36 27.35 |
||
|
Sandoz CH1243598427 |
67.70 66.10 |
66.78 68.22 |
1.60 2.42 |
16:50:23 14.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
274.20 273.60 |
272.20 275.60 |
0.60 0.22 |
16:47:54 14.04.2026 |
-36.00 -11.76 |
-26.00 -8.78 |
10.80 4.17 |
||
|
Schindler CH0024638212 |
262.50 261.00 |
259.50 264.00 |
1.50 0.57 |
16:35:40 14.04.2026 |
-32.00 -11.02 |
-25.00 -8.82 |
7.00 2.78 |
||
|
SGS CH1256740924 |
85.68 84.00 |
84.14 86.22 |
1.68 2.00 |
16:49:44 14.04.2026 |
-11.16 -11.67 |
-1.70 -1.97 |
9.12 12.11 |
||
|
SIG Group CH0435377954 |
11.77 11.64 |
11.66 11.92 |
0.13 1.12 |
16:49:17 14.04.2026 |
-0.07 -0.58 |
3.85 46.98 |
-3.23 -21.17 |
||
|
Straumann CH1175448666 |
87.18 84.84 |
85.64 87.30 |
2.34 2.76 |
16:49:48 14.04.2026 |
-16.57 -16.53 |
-3.34 -3.84 |
-12.84 -13.30 |
||
|
Swatch CH0012255151 |
186.05 184.45 |
183.45 186.45 |
1.60 0.87 |
16:50:22 14.04.2026 |
7.80 4.42 |
28.65 18.42 |
53.00 40.40 |
||
|
Swiss Prime Site CH0008038389 |
137.90 137.00 |
136.80 138.30 |
0.90 0.66 |
16:50:04 14.04.2026 |
11.60 9.20 |
26.10 23.39 |
29.80 27.62 |
||
|
Temenos CH0012453913 |
73.05 69.95 |
72.40 74.40 |
3.10 4.43 |
16:49:21 14.04.2026 |
-14.25 -16.85 |
5.25 8.07 |
7.70 12.30 |
||
|
VAT CH0311864901 |
553.20 548.00 |
551.20 563.80 |
5.20 0.95 |
16:49:20 14.04.2026 |
90.50 20.40 |
186.10 53.46 |
254.90 91.26 |
