SMIM
|
2'288.60
|
31.51
|
1.40%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams AT0000A18XM4 |
25.22 25.22 |
23.82 25.30 |
1.22 5.08 |
17:31:11 18.01.2019 |
-27.04 -52.22 |
-46.98 -65.50 |
-63.40 -71.93 |
|
Long
Short
|
||
|
ARYZTA CH0043238366 |
1.16 1.16 |
1.12 1.22 |
-0.06 -4.61 |
17:31:11 18.01.2019 |
-0.90 -42.65 |
-1.89 -60.95 |
-6.63 -84.57 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
153.60 153.60 |
152.00 154.10 |
2.60 1.72 |
17:31:11 18.01.2019 |
5.20 3.57 |
2.90 1.96 |
-7.70 -4.86 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
1'564.00 1'564.00 |
1'536.00 1'573.00 |
30.00 1.96 |
17:31:11 18.01.2019 |
-401.00 -20.86 |
-230.00 -13.14 |
-446.00 -22.67 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
19.88 19.88 |
19.40 19.95 |
0.58 3.01 |
17:31:11 18.01.2019 |
-2.96 -13.24 |
-4.37 -18.39 |
-9.43 -32.72 |
|
Long
Short
|
||
|
dormakaba CH0011795959 |
641.50 641.50 |
624.50 646.00 |
3.00 0.47 |
17:31:11 18.01.2019 |
-80.00 -11.03 |
-91.50 -12.42 |
-253.00 -28.17 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
95.32 95.32 |
93.88 100.05 |
-3.74 -3.78 |
17:31:11 18.01.2019 |
-10.31 -9.45 |
-30.61 -23.66 |
-46.11 -31.83 |
|
Long
Short
|
||
|
EMS-CHEMIE CH0016440353 |
508.50 508.50 |
492.60 509.50 |
14.70 2.98 |
17:31:11 18.01.2019 |
-48.70 -8.98 |
-144.70 -22.66 |
-197.20 -28.54 |
|
Long
Short
|
||
|
GAM CH0102659627 |
4.25 4.25 |
4.03 4.35 |
0.25 6.30 |
17:31:11 18.01.2019 |
-3.57 -46.67 |
-7.11 -63.54 |
-13.84 -77.23 |
|
Long
Short
|
||
|
Georg Fischer CH0001752309 |
890.50 890.50 |
873.50 895.00 |
17.50 2.00 |
17:31:11 18.01.2019 |
-94.50 -9.77 |
-437.50 -33.40 |
-518.50 -37.28 |
|
Long
Short
|
||
|
Helvetia CH0012271687 |
604.00 604.00 |
602.50 609.50 |
1.00 0.17 |
17:31:11 18.01.2019 |
6.50 1.09 |
29.50 5.13 |
33.00 5.78 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
135.25 135.25 |
133.25 135.40 |
2.80 2.11 |
17:31:11 18.01.2019 |
-11.60 -8.08 |
-22.85 -14.76 |
-44.40 -25.18 |
|
Long
Short
|
||
|
Lindt CH0010570759 |
73'100.00 73'100.00 |
71'700.00 73'500.00 |
1'400.00 1.95 |
17:31:11 18.01.2019 |
-7'900.00 -10.17 |
-8'100.00 -10.40 |
200.00 0.29 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
6'205.00 6'205.00 |
5'990.00 6'265.00 |
210.00 3.50 |
17:31:11 18.01.2019 |
-870.00 -13.00 |
-790.00 -11.95 |
50.00 0.87 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
33.41 33.41 |
32.72 33.54 |
0.82 2.52 |
17:31:11 18.01.2019 |
-7.43 -18.46 |
-12.36 -27.36 |
-2.07 -5.93 |
|
Long
Short
|
||
|
OC Oerlikon CH0000816824 |
12.81 12.81 |
12.72 12.82 |
0.12 0.95 |
17:31:11 18.01.2019 |
0.87 7.35 |
-2.13 -14.36 |
-4.33 -25.43 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
684.00 684.00 |
669.50 685.50 |
18.50 2.78 |
17:31:11 18.01.2019 |
-63.50 -8.83 |
-90.00 -12.06 |
-62.00 -8.64 |
|
Long
Short
|
||
|
PSP Swiss Property CH0018294154 |
102.60 102.60 |
102.20 104.60 |
-1.30 -1.25 |
17:31:11 18.01.2019 |
9.60 10.15 |
11.40 12.28 |
10.80 11.56 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
207.40 207.40 |
204.20 208.40 |
2.40 1.17 |
17:31:11 18.01.2019 |
-20.00 -8.90 |
-24.20 -10.58 |
-27.40 -11.81 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
179.70 179.70 |
177.90 180.70 |
-0.50 -0.28 |
17:31:11 18.01.2019 |
19.30 12.13 |
-5.30 -2.88 |
27.95 18.57 |
|
Long
Short
|
||
|
Straumann CH0012280076 |
713.50 713.50 |
709.00 719.50 |
6.50 0.92 |
17:31:11 18.01.2019 |
0.50 0.07 |
-84.00 -11.06 |
-32.00 -4.52 |
|
Long
Short
|
||
|
Swatch (N) CH0012255144 |
60.40 60.40 |
59.60 60.50 |
1.35 2.29 |
17:31:11 18.01.2019 |
-6.30 -9.57 |
-27.80 -31.83 |
-17.70 -22.91 |
|
Long
Short
|
||
|
Swiss Prime Site CH0008038389 |
84.15 84.15 |
84.00 85.10 |
-0.30 -0.36 |
17:31:11 18.01.2019 |
4.80 6.01 |
-5.01 -5.59 |
-4.56 -5.11 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
132.10 132.10 |
128.70 132.40 |
4.80 3.77 |
17:31:11 18.01.2019 |
-7.10 -5.38 |
-33.60 -21.20 |
-1.90 -1.50 |
|
Long
Short
|
Seite: 1