Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMIM 1939983 / CH0019399838

2’656.45
Pkt
-14.35
Pkt
-0.54%
24.05.2024
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Adecco
CH0012138605
35.70
36.06
35.68
36.00
-0.36
-1.00
17:30:14
24.05.2024
-1.51
-4.05
-5.92
-14.19
6.95
24.09
ams
AT0000A18XM4
1.38
1.39
1.35
1.41
-0.01
-0.90
17:30:12
24.05.2024
-0.75
-34.28
0.01
1.05
-2.17
-60.13
Avolta
CH0023405456
35.20
35.28
34.92
35.40
-0.08
-0.23
17:33:05
24.05.2024
0.48
1.34
5.46
17.76
-7.32
-16.82
Baloise
CH0012410517
152.80
152.90
150.60
154.20
-0.10
-0.07
17:30:12
24.05.2024
9.10
6.35
22.30
17.15
9.80
6.88
Barry Callebaut
CH0009002962
1’612.00
1’591.00
1’580.00
1’614.00
21.00
1.32
17:30:12
24.05.2024
273.00
20.68
121.00
8.22
-327.00
-17.03
BELIMO
CH1101098163
440.40
441.80
437.60
441.40
-1.40
-0.32
17:30:12
24.05.2024
24.40
5.89
18.60
4.43
17.40
4.13
Clariant
CH0012142631
15.01
15.00
14.84
15.04
0.01
0.07
17:30:12
24.05.2024
3.52
31.32
1.72
13.19
1.38
10.30
DocMorris
CH0042615283
64.50
62.40
61.60
65.20
2.10
3.37
17:30:12
24.05.2024
-25.40
-28.83
9.55
17.97
28.50
83.33
EMS-CHEMIE
CH0016440353
754.00
753.00
743.50
755.50
1.00
0.13
17:30:12
24.05.2024
112.00
17.58
133.00
21.59
43.00
6.09
Flughafen Zürich
CH0319416936
189.10
190.00
188.40
189.70
-0.90
-0.47
17:30:12
24.05.2024
2.30
1.23
5.90
3.21
18.40
10.74
Galenica
CH0360674466
71.80
72.15
71.20
72.60
-0.35
-0.49
17:30:12
24.05.2024
-6.95
-8.91
0.00
0.00
-3.05
-4.12
Georg Fischer
CH1169151003
70.45
69.70
69.30
70.45
0.75
1.08
17:30:12
24.05.2024
2.35
3.52
13.00
23.15
7.35
11.89
Helvetia
CH0466642201
128.80
129.30
127.70
129.50
-0.50
-0.39
17:37:31
24.05.2024
2.50
1.99
9.10
7.66
-0.80
-0.62
Julius Bär
CH0102484968
55.86
56.00
55.20
56.00
-0.14
-0.25
17:31:40
24.05.2024
6.97
14.73
7.07
14.98
-3.90
-6.70
Lindt
CH0010570759
106’600.00
108’200.00
106’600.00
107’800.00
-1’600.00
-1.48
17:30:12
24.05.2024
-1’600.00
-1.45
800.00
0.74
-600.00
-0.55
Lindt
CH0010570767
10’640.00
10’700.00
10’570.00
10’700.00
-60.00
-0.56
17:30:12
24.05.2024
-130.00
-1.19
-100.00
-0.92
-130.00
-1.19
Meyer Burger
CH0108503795
0.01
0.01
0.01
0.01
0.00
-2.78
17:30:12
24.05.2024
-0.02
-67.45
-0.07
-87.26
-0.21
-95.37
PSP Swiss Property
CH0018294154
112.00
112.60
112.00
112.70
-0.60
-0.53
17:30:12
24.05.2024
0.00
0.00
1.30
1.15
15.55
15.72
Roche
CH0012032113
252.00
254.80
252.00
255.60
-2.80
-1.10
17:30:12
24.05.2024
7.60
3.07
3.80
1.51
-58.60
-18.66
Sandoz
CH1243598427
32.02
32.32
31.82
32.49
-0.30
-0.93
17:30:12
24.05.2024
0.00
0.00
0.00
0.00
0.00
0.00
Schindler
CH0024638196
241.20
239.40
238.60
241.60
1.80
0.75
17:30:12
24.05.2024
5.20
2.22
42.95
21.86
47.10
24.49
Schindler
CH0024638212
236.00
234.50
233.00
237.00
1.50
0.64
17:30:12
24.05.2024
7.70
3.40
48.40
26.01
48.70
26.21
SGS
CH1256740924
84.90
84.64
84.16
85.08
0.26
0.31
17:30:12
24.05.2024
-2.70
-3.14
8.84
11.89
2.46
3.05
SIG Combibloc
CH0435377954
19.07
19.17
18.91
19.15
-0.10
-0.52
17:30:12
24.05.2024
1.49
8.37
-1.51
-7.26
-6.37
-24.82
Straumann
CH1175448666
118.00
120.00
117.50
119.00
-2.00
-1.67
17:30:12
24.05.2024
-26.40
-18.01
-1.65
-1.35
-17.90
-12.96
Swatch
CH0012255151
191.55
192.35
190.05
192.30
-0.80
-0.42
17:33:28
24.05.2024
-16.95
-8.10
-42.85
-18.23
-87.55
-31.29
Swiss Prime Site
CH0008038389
83.85
84.90
83.80
84.75
-1.05
-1.24
17:30:12
24.05.2024
-0.15
-0.17
-0.65
-0.75
9.00
11.70
Tecan
CH0012100191
327.60
330.40
320.00
328.80
-2.80
-0.85
17:30:12
24.05.2024
-24.40
-6.79
23.40
7.51
-37.00
-9.95
Temenos
CH0012453913
57.30
58.40
57.05
58.10
-1.10
-1.88
17:30:12
24.05.2024
-6.28
-9.77
-12.50
-17.73
-18.16
-23.84
VAT
CH0311864901
492.80
499.20
485.00
495.60
-6.40
-1.28
17:30:12
24.05.2024
32.60
7.36
100.40
26.76
145.50
44.08