SMIM
|
2'452.86
|
4.75
|
0.19%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams AT0000A18XM4 |
35.88 35.88 |
35.52 37.34 |
-0.12 -0.33 |
17:30:51 24.05.2019 |
7.04 22.95 |
10.38 37.97 |
-53.78 -58.78 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
166.80 166.80 |
164.70 167.10 |
2.20 1.34 |
17:30:51 24.05.2019 |
7.40 4.66 |
22.10 15.33 |
14.10 9.26 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
1'950.00 1'950.00 |
1'940.00 1'955.00 |
4.00 0.21 |
17:30:51 24.05.2019 |
216.00 12.50 |
227.00 13.22 |
167.00 9.40 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
18.66 18.66 |
18.61 18.84 |
0.08 0.43 |
17:30:51 24.05.2019 |
-2.34 -10.97 |
-1.32 -6.50 |
-5.07 -21.06 |
|
Long
Short
|
||
|
dormakaba CH0011795959 |
683.00 683.00 |
676.00 691.00 |
8.00 1.19 |
17:30:51 24.05.2019 |
69.00 10.70 |
23.00 3.33 |
-76.00 -9.62 |
|
Long
Short
|
||
|
EMS-CHEMIE CH0016440353 |
607.50 607.50 |
602.50 612.50 |
6.00 1.00 |
17:30:51 24.05.2019 |
42.50 7.51 |
62.50 11.45 |
-26.50 -4.17 |
|
Long
Short
|
||
|
GAM CH0102659627 |
4.67 4.67 |
4.13 4.88 |
0.62 15.35 |
17:30:51 24.05.2019 |
0.51 13.97 |
-1.77 -29.79 |
-11.53 -73.49 |
|
Long
Short
|
||
|
Georg Fischer CH0001752309 |
851.50 851.50 |
850.00 865.50 |
3.00 0.35 |
17:30:51 24.05.2019 |
-48.50 -5.25 |
65.50 8.10 |
-460.50 -34.49 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
131.50 131.50 |
131.10 133.60 |
-1.45 -1.09 |
17:30:51 24.05.2019 |
-3.70 -2.68 |
-4.45 -3.20 |
-16.50 -10.93 |
|
Long
Short
|
||
|
Lindt CH0010570759 |
75'800.00 75'800.00 |
75'400.00 76'200.00 |
0.00 0.00 |
17:30:51 24.05.2019 |
2'800.00 3.81 |
-2'000.00 -2.55 |
500.00 0.66 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
6'655.00 6'655.00 |
6'640.00 6'705.00 |
-20.00 -0.30 |
17:30:51 24.05.2019 |
270.00 4.20 |
-65.00 -0.96 |
280.00 4.36 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
37.18 37.18 |
37.01 37.79 |
-0.30 -0.80 |
17:30:51 24.05.2019 |
1.61 4.31 |
6.57 20.30 |
-1.04 -2.60 |
|
Long
Short
|
||
|
OC Oerlikon CH0000816824 |
11.05 11.05 |
11.02 11.20 |
-0.02 -0.18 |
17:30:51 24.05.2019 |
-2.08 -15.56 |
0.12 1.07 |
-5.14 -31.28 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
716.40 716.40 |
711.80 720.60 |
-0.40 -0.06 |
17:30:51 24.05.2019 |
16.60 2.32 |
55.60 8.24 |
3.10 0.43 |
|
Long
Short
|
||
|
PSP Swiss Property CH0018294154 |
111.00 111.00 |
110.50 111.40 |
0.70 0.63 |
17:30:51 24.05.2019 |
8.40 8.26 |
12.60 12.92 |
19.85 21.99 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
218.60 218.60 |
216.70 219.70 |
1.70 0.78 |
17:30:51 24.05.2019 |
-8.40 -3.71 |
16.60 8.23 |
5.80 2.73 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
219.20 219.20 |
218.70 223.40 |
-3.40 -1.53 |
17:30:51 24.05.2019 |
42.15 22.88 |
66.35 41.46 |
65.00 40.27 |
|
Long
Short
|
||
|
Straumann CH0012280076 |
835.00 835.00 |
828.80 838.60 |
9.00 1.09 |
17:30:51 24.05.2019 |
78.10 10.11 |
243.10 40.02 |
191.10 28.98 |
|
Long
Short
|
||
|
Swatch (N) CH0012255144 |
51.80 51.80 |
51.65 52.80 |
-0.40 -0.77 |
17:30:51 24.05.2019 |
-2.20 -3.98 |
-5.80 -9.86 |
-36.35 -40.66 |
|
Long
Short
|
||
|
Swiss Prime Site CH0008038389 |
82.10 82.10 |
81.45 82.25 |
0.55 0.67 |
17:30:51 24.05.2019 |
-2.05 -2.43 |
1.50 1.86 |
-8.95 -9.80 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
180.75 180.75 |
178.65 181.15 |
1.65 0.92 |
17:30:51 24.05.2019 |
38.35 27.01 |
57.95 47.34 |
34.85 23.95 |
|
Long
Short
|
Seite: 1