SMIM 1939983 / CH0019399838
2’944.80
Pkt
-10.74
Pkt
-0.36 %
11:41:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
20.28 20.48 |
19.95 20.28 |
-0.20 -0.98 |
11:39:36 13.03.2026 |
-0.86 -4.00 |
-1.88 -8.35 |
-6.26 -23.27 |
||
|
Avolta CH0023405456 |
47.92 48.24 |
47.42 48.22 |
-0.32 -0.66 |
11:38:13 13.03.2026 |
-1.10 -2.34 |
0.40 0.88 |
7.58 19.81 |
||
|
Barry Callebaut CH0009002962 |
1’388.00 1’390.00 |
1’375.00 1’395.00 |
-2.00 -0.14 |
11:35:02 13.03.2026 |
160.00 13.30 |
191.00 16.30 |
230.00 20.30 |
||
|
BELIMO CH1101098163 |
697.00 701.00 |
691.50 707.00 |
-4.00 -0.57 |
11:31:09 13.03.2026 |
-72.50 -9.24 |
-145.00 -16.92 |
153.00 27.37 |
||
|
Clariant CH0012142631 |
7.60 7.71 |
7.59 7.72 |
-0.11 -1.43 |
11:38:19 13.03.2026 |
0.18 2.37 |
-0.58 -7.13 |
-2.17 -22.32 |
||
|
DocMorris CH0042615283 |
4.70 4.74 |
4.67 4.76 |
-0.04 -0.89 |
11:16:38 13.03.2026 |
-1.00 -17.24 |
-1.28 -21.05 |
-5.52 -53.49 |
||
|
EMS-CHEMIE CH0016440353 |
624.00 630.00 |
621.50 630.00 |
-6.00 -0.95 |
11:37:10 13.03.2026 |
78.00 14.42 |
15.00 2.48 |
-53.00 -7.89 |
||
|
Flughafen Zürich CH0319416936 |
242.60 242.40 |
238.80 242.60 |
0.20 0.08 |
11:35:26 13.03.2026 |
2.60 1.07 |
0.80 0.33 |
30.20 14.09 |
||
|
Galderma CH1335392721 |
146.20 146.90 |
144.70 148.30 |
-0.70 -0.48 |
11:40:44 13.03.2026 |
-8.60 -5.27 |
8.60 5.89 |
64.41 71.42 |
||
|
Galenica CH0360674466 |
94.95 94.50 |
94.15 95.15 |
0.45 0.48 |
11:40:13 13.03.2026 |
3.05 3.33 |
7.75 8.92 |
12.00 14.53 |
||
|
Georg Fischer CH1169151003 |
42.16 42.60 |
41.74 42.34 |
-0.44 -1.03 |
11:39:52 13.03.2026 |
-11.00 -20.72 |
-23.10 -35.43 |
-29.50 -41.20 |
||
|
Helvetia Baloise CH0466642201 |
190.80 190.70 |
189.70 191.70 |
0.10 0.05 |
11:39:20 13.03.2026 |
-3.50 -1.80 |
-7.90 -3.97 |
18.90 10.97 |
||
|
Julius Bär CH0102484968 |
58.98 60.72 |
58.94 60.14 |
-1.74 -2.87 |
11:40:40 13.03.2026 |
1.88 3.11 |
4.22 7.27 |
2.40 4.01 |
||
|
Lindt CH0010570759 |
115’200.00 115’400.00 |
114’400.00 115’400.00 |
-200.00 -0.17 |
11:26:41 13.03.2026 |
-2’800.00 -2.44 |
-12’600.00 -10.11 |
-2’600.00 -2.27 |
||
|
Lindt CH0010570767 |
11’210.00 11’160.00 |
11’100.00 11’240.00 |
50.00 0.45 |
11:39:34 13.03.2026 |
-540.00 -4.72 |
-1’840.00 -14.44 |
-1’000.00 -8.40 |
||
|
PSP Swiss Property CH0018294154 |
161.80 160.80 |
160.60 162.40 |
1.00 0.62 |
11:25:41 13.03.2026 |
23.90 17.21 |
28.10 20.86 |
30.20 22.78 |
||
|
Roche CH0012032113 |
329.80 327.20 |
324.40 330.00 |
2.60 0.79 |
11:40:29 13.03.2026 |
18.80 5.73 |
64.60 22.89 |
33.60 10.73 |
||
|
Sandoz CH1243598427 |
61.84 61.62 |
60.96 62.26 |
0.22 0.36 |
11:40:47 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
270.00 271.60 |
268.60 272.00 |
-1.60 -0.59 |
11:39:37 13.03.2026 |
-11.80 -4.13 |
-37.40 -12.00 |
-8.40 -2.97 |
||
|
Schindler CH0024638212 |
259.00 261.50 |
258.00 259.50 |
-2.50 -0.96 |
11:40:13 13.03.2026 |
-8.50 -3.13 |
-34.50 -11.58 |
-7.50 -2.77 |
||
|
SGS CH1256740924 |
90.20 90.64 |
89.10 90.32 |
-0.44 -0.49 |
11:37:12 13.03.2026 |
5.44 6.26 |
7.56 8.91 |
5.94 6.87 |
||
|
SIG Group CH0435377954 |
11.63 12.00 |
11.60 11.86 |
-0.37 -3.08 |
11:35:23 13.03.2026 |
2.15 21.77 |
-0.75 -5.88 |
-6.17 -33.96 |
||
|
Straumann CH1175448666 |
81.98 82.96 |
81.10 82.84 |
-0.98 -1.18 |
11:38:52 13.03.2026 |
-10.52 -11.01 |
-7.68 -8.28 |
-28.19 -24.89 |
||
|
Swatch CH0012255151 |
168.95 171.55 |
166.80 172.05 |
-2.60 -1.52 |
11:38:02 13.03.2026 |
10.15 6.27 |
22.80 15.28 |
5.05 3.02 |
||
|
Swiss Prime Site CH0008038389 |
141.00 140.00 |
140.20 141.70 |
1.00 0.71 |
11:39:41 13.03.2026 |
24.20 20.65 |
30.10 27.04 |
36.50 34.80 |
||
|
Temenos CH0012453913 |
74.85 75.60 |
74.60 75.90 |
-0.75 -0.99 |
11:38:39 13.03.2026 |
-0.10 -0.13 |
12.75 20.33 |
5.70 8.17 |
||
|
VAT CH0311864901 |
509.80 515.20 |
505.40 519.00 |
-5.40 -1.05 |
11:40:44 13.03.2026 |
129.50 33.21 |
225.40 76.67 |
185.40 55.51 |
