SMIM 1939983 / CH0019399838

2'752.22
Pkt
73.72
Pkt
2.75%
15:16:52
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Adecco
CH0012138605
35.39
34.49
34.32
35.51
0.90
2.61
15:17:21
02.02.2023
2.93
9.35
0.84
2.51
-9.55
-21.79
Adecco Long Short
ams
AT0000A18XM4
9.91
9.12
9.42
9.95
0.79
8.62
15:17:12
02.02.2023
3.20
56.45
1.08
13.82
-6.48
-42.19
ams Long Short
Bâloise
CH0012410517
150.40
149.80
149.20
150.80
0.60
0.40
15:17:12
02.02.2023
14.70
10.75
0.20
0.13
-10.20
-6.31
Bâloise Long Short
Barry Callebaut
CH0009002962
1'895.00
1'907.00
1'888.00
1'918.00
-12.00
-0.63
15:17:19
02.02.2023
33.00
1.74
-177.00
-8.41
-195.00
-9.19
Barry Callebaut Long Short
Clariant
CH0012142631
16.11
15.88
15.93
16.12
0.23
1.45
15:14:58
02.02.2023
-0.38
-2.36
-1.67
-9.61
-3.34
-17.49
Clariant Long Short
Dufry
CH0023405456
41.99
41.98
41.83
42.45
0.01
0.02
15:17:05
02.02.2023
9.03
27.36
6.32
17.69
-5.36
-11.31
Dufry Long Short
EMS-CHEMIE
CH0016440353
705.50
683.00
690.50
706.00
22.50
3.29
15:15:15
02.02.2023
53.00
8.42
-69.50
-9.24
-247.00
-26.57
EMS-CHEMIE Long Short
Flughafen Zürich
CH0319416936
168.50
168.50
167.60
170.80
0.00
0.00
15:13:21
02.02.2023
10.80
6.95
8.50
5.39
-4.00
-2.35
Flughafen Zürich Long Short
Galenica
CH0360674466
71.00
71.50
70.85
71.55
-0.50
-0.70
15:16:28
02.02.2023
1.00
1.39
-2.35
-3.12
7.80
11.98
Galenica Long Short
Helvetia
CH0466642201
113.60
113.80
113.30
114.10
-0.20
-0.18
15:16:33
02.02.2023
16.10
16.20
6.90
6.35
-0.30
-0.26
Helvetia Long Short
Julius Bär
CH0102484968
61.46
59.72
59.56
63.06
1.74
2.91
15:17:15
02.02.2023
11.23
23.41
10.20
20.82
-0.82
-1.37
Julius Bär Long Short
Kühne + Nagel International
CH0025238863
233.30
223.50
224.50
233.50
9.80
4.38
15:17:05
02.02.2023
3.80
1.78
-38.00
-14.89
-43.10
-16.56
Kühne + Nagel International Long Short
Lindt
CH0010570759
102'400.00
101'900.00
101'900.00
103'300.00
500.00
0.49
14:58:41
02.02.2023
6'100.00
6.27
-6'200.00
-5.66
-3'300.00
-3.09
Lindt Long Short
Lindt
CH0010570767
10'140.00
10'020.00
10'080.00
10'220.00
120.00
1.20
15:15:55
02.02.2023
540.00
5.63
-360.00
-3.43
-580.00
-5.41
Lindt Long Short
PSP Swiss Property
CH0018294154
116.70
113.80
114.10
117.10
2.90
2.55
15:16:10
02.02.2023
8.00
7.48
1.40
1.23
3.10
2.77
PSP Swiss Property Long Short
Schindler
CH0024638196
202.40
195.00
196.75
202.80
7.40
3.79
15:16:38
02.02.2023
34.45
21.10
12.70
6.86
-32.40
-14.08
Schindler Long Short
Schindler
CH0024638212
191.60
185.20
186.80
191.80
6.40
3.46
15:15:19
02.02.2023
29.60
18.78
7.60
4.23
-43.20
-18.75
Schindler Long Short
SIG Combibloc
CH0435377954
23.04
22.64
22.88
23.28
0.40
1.77
15:16:39
02.02.2023
3.62
18.81
-1.88
-7.60
1.50
7.02
SIG Combibloc Long Short
Straumann
CH1175448666
133.10
120.95
124.50
133.40
12.15
10.05
15:17:05
02.02.2023
25.57
26.81
-6.85
-5.36
-30.60
-20.19
Straumann Long Short
Swatch
CH0012255151
330.90
328.10
328.60
334.70
2.80
0.85
15:16:16
02.02.2023
105.10
46.63
77.90
30.84
62.20
23.18
Swatch Long Short
Swiss Prime Site
CH0008038389
83.35
81.60
82.00
83.65
1.75
2.14
15:15:13
02.02.2023
1.60
1.98
-4.15
-4.79
-7.23
-8.06
Swiss Prime Site Long Short
Tecan
CH0012100191
397.60
382.60
392.60
401.00
15.00
3.92
15:16:35
02.02.2023
26.00
7.08
57.00
16.94
-54.40
-12.15
Tecan Long Short
Temenos
CH0012453913
68.08
64.86
66.10
68.42
3.22
4.96
15:17:12
02.02.2023
5.64
9.45
-9.66
-12.88
-44.71
-40.63
Temenos Long Short
VAT
CH0311864901
308.60
288.00
294.40
309.40
20.60
7.15
15:17:30
02.02.2023
55.00
24.04
9.00
3.28
-88.40
-23.75
VAT Long Short
Zur Rose
CH0042615283
37.82
33.40
34.36
38.46
4.42
13.23
15:17:05
02.02.2023
6.00
22.17
-34.84
-51.31
-192.44
-85.34
Zur Rose Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.