SMIM
|
2'780.49
|
-17.12
|
-0.61%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams AT0000A18XM4 |
39.61 40.17 |
39.10 40.50 |
-0.56 -1.39 |
12:11:36 28.01.2020 |
-5.79 -12.39 |
-10.27 -20.05 |
14.80 56.60 |
 |
Long
Short
|
||
|
Bâloise CH0012410517 |
175.30 174.30 |
174.00 175.50 |
1.00 0.57 |
12:09:53 28.01.2020 |
-8.40 -4.57 |
-5.50 -3.04 |
19.60 12.57 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
2'146.00 2'164.00 |
2'146.00 2'170.00 |
-18.00 -0.83 |
12:04:59 28.01.2020 |
128.00 6.20 |
243.00 12.46 |
507.00 30.05 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
21.60 21.66 |
21.57 21.76 |
-0.06 -0.28 |
12:11:49 28.01.2020 |
0.72 3.37 |
2.14 10.74 |
2.59 13.30 |
|
Long
Short
|
||
|
dormakaba CH0011795959 |
613.50 617.00 |
613.00 621.50 |
-3.50 -0.57 |
12:10:01 28.01.2020 |
1.50 0.24 |
-76.50 -10.82 |
-2.00 -0.32 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
86.32 86.60 |
85.62 87.00 |
-0.28 -0.32 |
12:10:12 28.01.2020 |
3.08 3.59 |
1.06 1.21 |
-9.12 -9.31 |
|
Long
Short
|
||
|
EMS-CHEMIE CH0016440353 |
637.00 642.00 |
637.00 646.00 |
-5.00 -0.78 |
12:11:52 28.01.2020 |
27.00 4.33 |
25.00 3.99 |
145.50 28.78 |
|
Long
Short
|
||
|
Georg Fischer CH0001752309 |
948.00 953.00 |
946.00 957.50 |
-5.00 -0.52 |
12:11:53 28.01.2020 |
46.50 5.03 |
102.50 11.81 |
103.00 11.87 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
159.75 158.95 |
159.25 160.75 |
0.80 0.50 |
12:11:52 28.01.2020 |
-1.05 -0.64 |
15.00 10.14 |
29.70 22.29 |
|
Long
Short
|
||
|
Lindt CH0010570759 |
90'300.00 91'200.00 |
90'300.00 91'000.00 |
-900.00 -0.99 |
12:11:08 28.01.2020 |
11'000.00 13.61 |
10'900.00 13.47 |
19'700.00 27.32 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
8'090.00 8'145.00 |
7'965.00 8'165.00 |
-55.00 -0.68 |
12:09:26 28.01.2020 |
865.00 11.87 |
940.00 13.04 |
1'950.00 31.45 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
44.51 45.56 |
44.50 45.60 |
-1.05 -2.30 |
12:11:52 28.01.2020 |
5.24 12.63 |
5.59 13.59 |
11.24 31.68 |
|
Long
Short
|
||
|
OC Oerlikon CH0000816824 |
10.38 10.41 |
10.34 10.53 |
-0.03 -0.29 |
12:09:29 28.01.2020 |
0.39 3.85 |
-0.55 -4.97 |
-2.14 -16.90 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
881.00 884.60 |
881.00 893.20 |
-3.60 -0.41 |
12:10:07 28.01.2020 |
140.80 18.69 |
98.60 12.40 |
213.50 31.37 |
|
Long
Short
|
||
|
PSP Swiss Property CH0018294154 |
142.80 143.20 |
142.60 143.90 |
-0.40 -0.28 |
12:10:09 28.01.2020 |
15.80 12.19 |
27.60 23.43 |
43.80 43.11 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
247.50 249.80 |
247.00 251.70 |
-2.30 -0.92 |
12:09:27 28.01.2020 |
21.50 9.29 |
26.40 11.65 |
47.00 22.82 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
239.90 241.20 |
239.70 243.80 |
-1.30 -0.54 |
12:11:36 28.01.2020 |
18.60 8.37 |
16.60 7.40 |
59.10 32.53 |
|
Long
Short
|
||
|
Straumann CH0012280076 |
984.80 994.00 |
984.20 1'002.00 |
-9.20 -0.93 |
12:11:55 28.01.2020 |
152.60 18.02 |
167.40 20.12 |
275.60 38.07 |
|
Long
Short
|
||
|
Swatch (N CH0012255144 |
48.32 48.50 |
47.84 48.90 |
-0.18 -0.37 |
12:11:48 28.01.2020 |
-0.87 -1.71 |
-6.92 -12.18 |
-10.72 -17.69 |
|
Long
Short
|
||
|
Swiss Prime Site CH0008038389 |
116.50 116.80 |
116.40 117.40 |
-0.30 -0.26 |
12:10:09 28.01.2020 |
18.10 17.94 |
31.05 35.30 |
35.55 42.60 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
152.80 154.05 |
152.55 157.25 |
-1.25 -0.81 |
12:09:55 28.01.2020 |
17.35 12.63 |
-17.75 -10.29 |
18.55 13.62 |
|
Long
Short
|