SMIM 1939983 / CH0019399838
2’838.03
Pkt
-39.17
Pkt
-1.36 %
16.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
21.40 22.52 |
21.30 22.40 |
-1.12 -4.97 |
17:31:29 16.09.2025 |
-1.34 -5.62 |
-4.58 -16.90 |
-4.26 -15.91 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.30 10.39 |
10.25 10.49 |
-0.09 -0.87 |
17:30:12 16.09.2025 |
0.92 10.28 |
0.66 7.14 |
1.29 15.06 |
||
|
Avolta CH0023405456 |
45.58 45.84 |
45.36 45.98 |
-0.26 -0.57 |
17:30:12 16.09.2025 |
1.62 3.70 |
7.48 19.70 |
13.28 41.29 |
||
|
Baloise CH0012410517 |
199.00 202.80 |
197.70 201.60 |
-3.80 -1.87 |
17:30:12 16.09.2025 |
12.30 6.52 |
22.00 12.29 |
38.40 23.62 |
||
|
Barry Callebaut CH0009002962 |
1’142.00 1’143.00 |
1’121.00 1’145.00 |
-1.00 -0.09 |
17:30:12 16.09.2025 |
303.00 34.87 |
29.00 2.54 |
-275.00 -19.00 |
||
|
BELIMO CH1101098163 |
869.00 884.00 |
869.00 894.00 |
-15.00 -1.70 |
17:30:27 16.09.2025 |
49.50 6.13 |
284.50 49.69 |
268.50 45.62 |
||
|
Clariant CH0012142631 |
8.06 8.17 |
7.98 8.19 |
-0.11 -1.35 |
17:31:16 16.09.2025 |
-0.57 -6.50 |
-1.55 -16.02 |
-3.64 -30.94 |
||
|
DocMorris CH0042615283 |
6.13 6.29 |
6.05 6.31 |
-0.16 -2.54 |
17:30:12 16.09.2025 |
-0.71 -10.39 |
-4.32 -41.54 |
-12.11 -66.57 |
||
|
EMS-CHEMIE CH0016440353 |
583.00 593.50 |
580.50 593.50 |
-10.50 -1.77 |
17:30:12 16.09.2025 |
-5.50 -0.90 |
-55.50 -8.42 |
-75.00 -11.05 |
||
|
Flughafen Zürich CH0319416936 |
240.20 242.40 |
239.00 243.00 |
-2.20 -0.91 |
17:31:16 16.09.2025 |
11.80 5.09 |
30.60 14.35 |
44.90 22.57 |
||
|
Galderma CH1335392721 |
144.50 145.40 |
143.90 147.90 |
-0.90 -0.62 |
17:33:19 16.09.2025 |
34.00 30.36 |
53.80 58.35 |
67.96 87.08 |
||
|
Galenica CH0360674466 |
85.80 87.00 |
84.80 87.00 |
-1.20 -1.38 |
17:31:16 16.09.2025 |
0.75 0.87 |
3.35 4.01 |
12.30 16.50 |
||
|
Georg Fischer CH1169151003 |
63.60 64.55 |
63.45 64.60 |
-0.95 -1.47 |
17:30:12 16.09.2025 |
0.95 1.48 |
-5.95 -8.36 |
1.50 2.35 |
||
|
Helvetia CH0466642201 |
196.30 200.00 |
196.10 198.80 |
-3.70 -1.85 |
17:30:12 16.09.2025 |
11.10 5.90 |
22.70 12.87 |
63.90 47.26 |
||
|
Julius Bär CH0102484968 |
56.18 57.74 |
55.86 57.78 |
-1.56 -2.70 |
17:30:12 16.09.2025 |
4.50 8.41 |
-2.78 -4.57 |
11.44 24.56 |
||
|
Lindt CH0010570759 |
121’200.00 124’400.00 |
121’200.00 124’000.00 |
-3’200.00 -2.57 |
17:30:12 16.09.2025 |
-7’600.00 -5.75 |
10’400.00 9.11 |
18’200.00 17.11 |
||
|
Lindt CH0010570767 |
12’350.00 12’710.00 |
12’320.00 12’640.00 |
-360.00 -2.83 |
17:30:12 16.09.2025 |
-790.00 -5.84 |
920.00 7.78 |
1’890.00 17.42 |
||
|
PSP Swiss Property CH0018294154 |
133.60 135.10 |
133.10 135.10 |
-1.50 -1.11 |
17:30:12 16.09.2025 |
-10.50 -7.23 |
1.30 0.97 |
8.60 6.82 |
||
|
Roche CH0012032113 |
273.20 274.60 |
271.60 275.20 |
-1.40 -0.51 |
17:37:35 16.09.2025 |
-8.20 -2.82 |
-43.20 -13.28 |
-1.40 -0.49 |
||
|
Sandoz CH1243598427 |
46.94 46.75 |
46.60 47.25 |
0.19 0.41 |
17:35:26 16.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
300.40 311.00 |
300.00 307.80 |
-10.60 -3.41 |
17:30:12 16.09.2025 |
11.00 3.66 |
26.60 9.33 |
69.40 28.65 |
||
|
Schindler CH0024638212 |
283.00 298.00 |
283.00 291.50 |
-15.00 -5.03 |
17:30:12 16.09.2025 |
7.50 2.58 |
23.50 8.56 |
63.00 26.81 |
||
|
SGS CH1256740924 |
82.82 84.20 |
82.00 84.08 |
-1.38 -1.64 |
17:30:12 16.09.2025 |
-0.56 -0.66 |
-3.32 -3.77 |
-10.62 -11.13 |
||
|
SIG Group CH0435377954 |
12.77 12.91 |
12.74 12.90 |
-0.14 -1.08 |
17:30:12 16.09.2025 |
-3.57 -21.88 |
-5.44 -29.91 |
-3.95 -23.65 |
||
|
Straumann CH1175448666 |
91.12 90.68 |
90.18 91.68 |
0.44 0.49 |
17:30:12 16.09.2025 |
-14.81 -13.77 |
-21.31 -18.68 |
-26.16 -22.00 |
||
|
Swatch CH0012255151 |
151.15 150.65 |
149.45 151.90 |
0.50 0.33 |
17:30:12 16.09.2025 |
11.25 8.16 |
-17.00 -10.23 |
-6.45 -4.14 |
||
|
Swiss Prime Site CH0008038389 |
109.40 111.10 |
109.20 111.10 |
-1.70 -1.53 |
17:30:12 16.09.2025 |
-6.20 -5.28 |
6.20 5.90 |
14.00 14.39 |
||
|
Tecan CH0012100191 |
156.30 157.20 |
154.10 157.80 |
-0.90 -0.57 |
17:31:16 16.09.2025 |
-16.80 -9.80 |
-23.80 -13.33 |
-128.30 -45.34 |
||
|
Temenos CH0012453913 |
63.35 63.05 |
62.65 63.65 |
0.30 0.48 |
17:31:16 16.09.2025 |
-1.10 -1.72 |
-7.45 -10.62 |
2.20 3.64 |
||
|
VAT CH0311864901 |
315.30 309.70 |
311.50 320.90 |
5.60 1.81 |
17:30:12 16.09.2025 |
-43.40 -12.86 |
-43.40 -12.86 |
-108.50 -26.96 |
