SMIM

2'780.49
-17.12
-0.61%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
39.61
40.17
39.10
40.50
-0.56
-1.39
12:11:36
28.01.2020
-5.79
-12.39
-10.27
-20.05
14.80
56.60
ams Long Short
UBS
Bâloise
CH0012410517
175.30
174.30
174.00
175.50
1.00
0.57
12:09:53
28.01.2020
-8.40
-4.57
-5.50
-3.04
19.60
12.57
Bâloise Long Short
UBS
Barry Callebaut
CH0009002962
2'146.00
2'164.00
2'146.00
2'170.00
-18.00
-0.83
12:04:59
28.01.2020
128.00
6.20
243.00
12.46
507.00
30.05
Barry Callebaut Long Short
UBS
Clariant
CH0012142631
21.60
21.66
21.57
21.76
-0.06
-0.28
12:11:49
28.01.2020
0.72
3.37
2.14
10.74
2.59
13.30
Clariant Long Short
UBS
dormakaba
CH0011795959
613.50
617.00
613.00
621.50
-3.50
-0.57
12:10:01
28.01.2020
1.50
0.24
-76.50
-10.82
-2.00
-0.32
dormakaba Long Short
UBS
Dufry
CH0023405456
86.32
86.60
85.62
87.00
-0.28
-0.32
12:10:12
28.01.2020
3.08
3.59
1.06
1.21
-9.12
-9.31
Dufry Long Short
UBS
EMS-CHEMIE
CH0016440353
637.00
642.00
637.00
646.00
-5.00
-0.78
12:11:52
28.01.2020
27.00
4.33
25.00
3.99
145.50
28.78
EMS-CHEMIE Long Short
UBS
Georg Fischer
CH0001752309
948.00
953.00
946.00
957.50
-5.00
-0.52
12:11:53
28.01.2020
46.50
5.03
102.50
11.81
103.00
11.87
Georg Fischer Long Short
UBS
Kühne + Nagel International
CH0025238863
159.75
158.95
159.25
160.75
0.80
0.50
12:11:52
28.01.2020
-1.05
-0.64
15.00
10.14
29.70
22.29
Kühne + Nagel International Long Short
UBS
Lindt
CH0010570759
90'300.00
91'200.00
90'300.00
91'000.00
-900.00
-0.99
12:11:08
28.01.2020
11'000.00
13.61
10'900.00
13.47
19'700.00
27.32
Lindt Long Short
UBS
Lindt
CH0010570767
8'090.00
8'145.00
7'965.00
8'165.00
-55.00
-0.68
12:09:26
28.01.2020
865.00
11.87
940.00
13.04
1'950.00
31.45
Lindt Long Short
UBS
Logitech
CH0025751329
44.51
45.56
44.50
45.60
-1.05
-2.30
12:11:52
28.01.2020
5.24
12.63
5.59
13.59
11.24
31.68
Logitech Long Short
UBS
OC Oerlikon
CH0000816824
10.38
10.41
10.34
10.53
-0.03
-0.29
12:09:29
28.01.2020
0.39
3.85
-0.55
-4.97
-2.14
-16.90
OC Oerlikon Long Short
UBS
Partners Group
CH0024608827
881.00
884.60
881.00
893.20
-3.60
-0.41
12:10:07
28.01.2020
140.80
18.69
98.60
12.40
213.50
31.37
Partners Group Long Short
UBS
PSP Swiss Property
CH0018294154
142.80
143.20
142.60
143.90
-0.40
-0.28
12:10:09
28.01.2020
15.80
12.19
27.60
23.43
43.80
43.11
PSP Swiss Property Long Short
UBS
Schindler
CH0024638196
247.50
249.80
247.00
251.70
-2.30
-0.92
12:09:27
28.01.2020
21.50
9.29
26.40
11.65
47.00
22.82
Schindler Long Short
UBS
Sonova
CH0012549785
239.90
241.20
239.70
243.80
-1.30
-0.54
12:11:36
28.01.2020
18.60
8.37
16.60
7.40
59.10
32.53
Sonova Long Short
UBS
Straumann
CH0012280076
984.80
994.00
984.20
1'002.00
-9.20
-0.93
12:11:55
28.01.2020
152.60
18.02
167.40
20.12
275.60
38.07
Straumann Long Short
UBS
Swatch (N
CH0012255144
48.32
48.50
47.84
48.90
-0.18
-0.37
12:11:48
28.01.2020
-0.87
-1.71
-6.92
-12.18
-10.72
-17.69
Swatch (N Long Short
UBS
Swiss Prime Site
CH0008038389
116.50
116.80
116.40
117.40
-0.30
-0.26
12:10:09
28.01.2020
18.10
17.94
31.05
35.30
35.55
42.60
Swiss Prime Site Long Short
UBS
Temenos
CH0012453913
152.80
154.05
152.55
157.25
-1.25
-0.81
12:09:55
28.01.2020
17.35
12.63
-17.75
-10.29
18.55
13.62
Temenos Long Short
UBS
;