SMIM

2'629.35
13.81
0.53%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
67.52
68.32
67.22
69.26
-0.80
-1.17
16:02:56
16.08.2018
-24.40
-25.65
-39.51
-35.84
1.54
2.23
ams Long Short
UBS
ARYZTA
CH0043238366
9.38
9.39
9.34
9.69
0.00
-0.04
15:54:19
16.08.2018
-14.08
-63.08
-15.06
-64.64
-23.11
-73.71
ARYZTA Long Short
UBS
Bâloise
CH0012410517
152.50
150.90
151.30
152.70
1.60
1.06
16:01:43
16.08.2018
-1.60
-1.04
7.00
4.80
-1.10
-0.71
Bâloise Long Short
UBS
Barry Callebaut
CH0009002962
1'677.00
1'663.00
1'665.00
1'679.00
14.00
0.84
16:00:01
16.08.2018
-132.00
-7.30
-173.00
-9.35
285.34
20.50
Barry Callebaut Long Short
UBS
Clariant
CH0012142631
23.37
23.26
23.26
23.43
0.11
0.47
16:03:10
16.08.2018
-0.82
-3.35
-0.69
-2.83
1.50
6.77
Clariant Long Short
UBS
DKSH
CH0126673539
70.35
70.10
69.65
70.65
0.25
0.36
16:01:01
16.08.2018
-9.95
-12.39
-11.15
-13.68
-7.15
-9.23
DKSH Long Short
UBS
dormakaba
CH0011795959
643.50
635.00
633.50
643.50
8.50
1.34
16:01:12
16.08.2018
-171.50
-21.08
-197.50
-23.53
-216.50
-25.22
dormakaba Long Short
UBS
Dufry
CH0023405456
118.80
118.60
118.60
119.90
0.20
0.17
16:02:39
16.08.2018
-27.85
-18.85
-16.75
-12.26
-33.40
-21.79
Dufry Long Short
UBS
EMS-CHEMIE
CH0016440353
597.50
595.50
595.00
602.00
2.00
0.34
16:01:12
16.08.2018
-20.00
-3.15
-13.00
-2.07
-64.50
-9.49
EMS-CHEMIE Long Short
UBS
GAM
CH0102659627
8.70
8.43
8.46
8.74
0.28
3.26
16:00:32
16.08.2018
-7.76
-47.75
-7.92
-48.26
-6.26
-42.44
GAM Long Short
UBS
Georg Fischer
CH0001752309
1'245.00
1'243.00
1'243.00
1'253.00
2.00
0.16
16:00:19
16.08.2018
1.00
0.08
2.00
0.16
171.00
15.43
Georg Fischer Long Short
UBS
Helvetia
CH0012271687
581.00
577.50
577.00
582.50
3.50
0.61
16:01:00
16.08.2018
-14.50
-2.45
33.00
6.06
33.50
6.15
Helvetia Long Short
UBS
Kühne + Nagel International
CH0025238863
157.85
155.80
156.00
157.95
2.05
1.32
16:00:30
16.08.2018
3.35
2.18
-4.40
-2.73
-12.45
-7.35
Kühne + Nagel International Long Short
UBS
Lindt
CH0010570759
81'300.00
81'400.00
80'700.00
81'700.00
-100.00
-0.12
15:48:58
16.08.2018
5'400.00
7.13
14'300.00
21.41
16'100.00
24.77
Lindt Long Short
UBS
Lindt
CH0010570767
6'835.00
6'825.00
6'780.00
6'865.00
10.00
0.15
16:01:43
16.08.2018
455.00
7.11
1'285.00
23.07
1'410.00
25.90
Lindt Long Short
UBS
Logitech
CH0025751329
46.20
45.75
45.86
46.37
0.45
0.98
16:01:44
16.08.2018
4.93
12.10
8.85
24.04
11.61
34.10
Logitech Long Short
UBS
OC Oerlikon
CH0000816824
14.08
14.07
14.01
14.29
0.01
0.07
16:02:40
16.08.2018
-1.85
-11.19
-0.43
-2.85
0.68
4.86
OC Oerlikon Long Short
UBS
Partners Group
CH0024608827
742.50
734.00
738.00
744.00
8.50
1.16
15:55:11
16.08.2018
9.50
1.30
61.50
9.04
115.00
18.34
Partners Group Long Short
UBS
PSP Swiss Property
CH0018294154
92.60
92.00
92.20
92.80
0.60
0.65
15:54:32
16.08.2018
-0.65
-0.70
5.55
6.36
4.60
5.22
PSP Swiss Property Long Short
UBS
Schindler
CH0024638196
221.20
219.20
220.60
223.00
2.00
0.91
15:59:16
16.08.2018
12.40
5.81
4.60
2.08
16.70
7.99
Schindler Long Short
UBS
Sonova
CH0012549785
179.00
180.15
178.85
182.30
-1.15
-0.64
16:02:52
16.08.2018
18.85
11.42
38.85
26.77
29.35
18.98
Sonova Long Short
UBS
Straumann
CH0012280076
778.50
775.00
776.00
788.00
3.50
0.45
16:02:33
16.08.2018
88.00
12.82
121.50
18.61
232.00
42.76
Straumann Long Short
UBS
Swatch (N)
CH0012255144
79.15
79.20
78.50
80.10
-0.05
-0.06
16:02:12
16.08.2018
-8.20
-9.17
5.25
6.91
7.05
9.50
Swatch (N) Long Short
UBS
Swiss Prime Site
CH0008038389
86.35
86.30
86.30
86.95
0.05
0.06
16:01:28
16.08.2018
-6.40
-6.83
0.35
0.40
-0.45
-0.51
Swiss Prime Site Long Short
UBS
Temenos
CH0012453913
165.60
163.80
163.70
168.00
1.80
1.10
16:00:36
16.08.2018
32.10
23.78
49.10
41.61
74.80
81.04
Temenos Long Short
UBS
Seite: 1