SMIM

2'431.19
-23.55
-0.96%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
28.86
29.88
28.76
29.83
-1.02
-3.41
16:25:35
20.03.2019
7.40
33.21
-34.18
-53.52
-86.67
-74.49
ams Long Short
UBS
ARYZTA
CH0043238366
1.45
1.44
1.40
1.45
0.01
0.73
16:25:05
20.03.2019
0.38
35.37
-0.74
-33.75
-3.33
-69.54
ARYZTA Long Short
UBS
Bâloise
CH0012410517
163.80
166.70
163.80
166.50
-2.90
-1.74
16:25:10
20.03.2019
26.30
19.28
14.10
9.49
14.20
9.56
Bâloise Long Short
UBS
Barry Callebaut
CH0009002962
1'793.00
1'822.00
1'790.00
1'822.00
-29.00
-1.59
16:24:13
20.03.2019
232.00
14.88
-54.00
-2.93
-130.00
-6.77
Barry Callebaut Long Short
UBS
Clariant
CH0012142631
21.85
22.22
21.85
22.07
-0.37
-1.67
16:25:01
20.03.2019
4.04
22.46
-3.93
-15.16
-1.16
-5.01
Clariant Long Short
UBS
dormakaba
CH0011795959
697.00
707.50
696.00
706.00
-10.50
-1.48
16:13:05
20.03.2019
91.00
15.03
-29.00
-4.00
-62.00
-8.17
dormakaba Long Short
UBS
Dufry
CH0023405456
107.95
109.80
107.00
109.50
-1.85
-1.68
16:24:08
20.03.2019
10.12
10.72
-13.30
-11.29
-25.85
-19.83
Dufry Long Short
UBS
EMS-CHEMIE
CH0016440353
584.00
589.00
582.50
587.50
-5.00
-0.85
16:25:47
20.03.2019
123.90
26.67
-27.00
-4.39
-14.00
-2.32
EMS-CHEMIE Long Short
UBS
GAM
CH0102659627
3.57
3.79
3.52
3.77
-0.23
-5.96
16:25:38
20.03.2019
0.08
2.30
-3.28
-47.36
-12.88
-77.97
GAM Long Short
UBS
Georg Fischer
CH0001752309
940.00
946.50
933.00
947.50
-6.50
-0.69
16:25:20
20.03.2019
161.00
21.23
-222.50
-19.48
-404.50
-30.55
Georg Fischer Long Short
UBS
Helvetia
CH0012271687
624.00
626.00
622.50
626.00
-2.00
-0.32
16:12:03
20.03.2019
56.00
9.89
39.00
6.69
47.50
8.27
Helvetia Long Short
UBS
Kühne + Nagel International
CH0025238863
136.80
139.00
136.30
138.70
-2.20
-1.58
16:24:42
20.03.2019
11.15
8.79
-15.55
-10.13
-9.15
-6.22
Kühne + Nagel International Long Short
UBS
Lindt
CH0010570759
77'300.00
76'900.00
76'600.00
77'500.00
400.00
0.52
15:57:50
20.03.2019
1'500.00
1.99
-3'800.00
-4.71
7'300.00
10.50
Lindt Long Short
UBS
Lindt
CH0010570767
6'690.00
6'720.00
6'690.00
6'740.00
-30.00
-0.45
16:25:50
20.03.2019
480.00
7.66
-135.00
-1.96
1'055.00
18.53
Lindt Long Short
UBS
Logitech
CH0025751329
37.47
38.51
37.42
38.50
-1.04
-2.70
16:24:51
20.03.2019
7.11
22.37
-6.13
-13.62
1.48
3.96
Logitech Long Short
UBS
OC Oerlikon
CH0000816824
12.92
13.09
12.89
13.09
-0.17
-1.30
16:25:23
20.03.2019
2.05
18.64
-0.43
-3.19
-4.08
-23.82
OC Oerlikon Long Short
UBS
Partners Group
CH0024608827
710.00
715.00
708.50
720.00
-5.00
-0.70
16:25:35
20.03.2019
133.00
22.11
-37.50
-4.86
36.50
5.23
Partners Group Long Short
UBS
PSP Swiss Property
CH0018294154
107.10
107.40
107.00
107.80
-0.30
-0.28
16:23:21
20.03.2019
10.40
10.70
10.65
10.99
16.30
17.85
PSP Swiss Property Long Short
UBS
Schindler
CH0024638196
213.20
215.80
211.40
215.60
-2.60
-1.20
16:17:16
20.03.2019
19.60
10.10
-21.40
-9.11
2.80
1.33
Schindler Long Short
UBS
Sonova
CH0012549785
196.90
197.15
196.20
198.55
-0.25
-0.13
16:25:13
20.03.2019
40.30
25.58
-0.30
-0.15
43.95
28.56
Sonova Long Short
UBS
Straumann
CH0012280076
799.00
806.00
799.00
809.00
-7.00
-0.87
16:24:04
20.03.2019
203.50
32.82
71.50
9.51
199.00
31.87
Straumann Long Short
UBS
Swatch (N)
CH0012255144
56.25
57.70
56.05
57.75
-1.45
-2.51
16:25:49
20.03.2019
0.55
0.99
-18.30
-24.51
-19.30
-25.51
Swatch (N) Long Short
UBS
Swiss Prime Site
CH0008038389
86.90
87.35
86.85
87.55
-0.45
-0.52
16:25:28
20.03.2019
5.95
7.40
3.30
3.97
-3.51
-3.90
Swiss Prime Site Long Short
UBS
Temenos
CH0012453913
143.20
142.80
142.50
144.90
0.40
0.28
16:25:07
20.03.2019
32.30
27.63
-8.70
-5.51
33.20
28.62
Temenos Long Short
UBS
Seite: 1