| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
35.39 34.49 |
34.32 35.51 |
0.90 2.61 |
15:17:21 02.02.2023 |
2.93 9.35 |
0.84 2.51 |
-9.55 -21.79 |
 |
Long
Short
|
||
|
ams AT0000A18XM4 |
9.91 9.12 |
9.42 9.95 |
0.79 8.62 |
15:17:12 02.02.2023 |
3.20 56.45 |
1.08 13.82 |
-6.48 -42.19 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
150.40 149.80 |
149.20 150.80 |
0.60 0.40 |
15:17:12 02.02.2023 |
14.70 10.75 |
0.20 0.13 |
-10.20 -6.31 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
1'895.00 1'907.00 |
1'888.00 1'918.00 |
-12.00 -0.63 |
15:17:19 02.02.2023 |
33.00 1.74 |
-177.00 -8.41 |
-195.00 -9.19 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
16.11 15.88 |
15.93 16.12 |
0.23 1.45 |
15:14:58 02.02.2023 |
-0.38 -2.36 |
-1.67 -9.61 |
-3.34 -17.49 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
41.99 41.98 |
41.83 42.45 |
0.01 0.02 |
15:17:05 02.02.2023 |
9.03 27.36 |
6.32 17.69 |
-5.36 -11.31 |
|
Long
Short
|
||
|
EMS-CHEMIE CH0016440353 |
705.50 683.00 |
690.50 706.00 |
22.50 3.29 |
15:15:15 02.02.2023 |
53.00 8.42 |
-69.50 -9.24 |
-247.00 -26.57 |
|
Long
Short
|
||
|
Flughafen Zürich CH0319416936 |
168.50 168.50 |
167.60 170.80 |
0.00 0.00 |
15:13:21 02.02.2023 |
10.80 6.95 |
8.50 5.39 |
-4.00 -2.35 |
|
Long
Short
|
||
|
Galenica CH0360674466 |
71.00 71.50 |
70.85 71.55 |
-0.50 -0.70 |
15:16:28 02.02.2023 |
1.00 1.39 |
-2.35 -3.12 |
7.80 11.98 |
|
Long
Short
|
||
|
Helvetia CH0466642201 |
113.60 113.80 |
113.30 114.10 |
-0.20 -0.18 |
15:16:33 02.02.2023 |
16.10 16.20 |
6.90 6.35 |
-0.30 -0.26 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
61.46 59.72 |
59.56 63.06 |
1.74 2.91 |
15:17:15 02.02.2023 |
11.23 23.41 |
10.20 20.82 |
-0.82 -1.37 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
233.30 223.50 |
224.50 233.50 |
9.80 4.38 |
15:17:05 02.02.2023 |
3.80 1.78 |
-38.00 -14.89 |
-43.10 -16.56 |
|
Long
Short
|
||
|
Lindt CH0010570759 |
102'400.00 101'900.00 |
101'900.00 103'300.00 |
500.00 0.49 |
14:58:41 02.02.2023 |
6'100.00 6.27 |
-6'200.00 -5.66 |
-3'300.00 -3.09 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
10'140.00 10'020.00 |
10'080.00 10'220.00 |
120.00 1.20 |
15:15:55 02.02.2023 |
540.00 5.63 |
-360.00 -3.43 |
-580.00 -5.41 |
|
Long
Short
|
||
|
PSP Swiss Property CH0018294154 |
116.70 113.80 |
114.10 117.10 |
2.90 2.55 |
15:16:10 02.02.2023 |
8.00 7.48 |
1.40 1.23 |
3.10 2.77 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
202.40 195.00 |
196.75 202.80 |
7.40 3.79 |
15:16:38 02.02.2023 |
34.45 21.10 |
12.70 6.86 |
-32.40 -14.08 |
|
Long
Short
|
||
|
Schindler CH0024638212 |
191.60 185.20 |
186.80 191.80 |
6.40 3.46 |
15:15:19 02.02.2023 |
29.60 18.78 |
7.60 4.23 |
-43.20 -18.75 |
|
Long
Short
|
||
|
SIG Combibloc CH0435377954 |
23.04 22.64 |
22.88 23.28 |
0.40 1.77 |
15:16:39 02.02.2023 |
3.62 18.81 |
-1.88 -7.60 |
1.50 7.02 |
|
Long
Short
|
||
|
Straumann CH1175448666 |
133.10 120.95 |
124.50 133.40 |
12.15 10.05 |
15:17:05 02.02.2023 |
25.57 26.81 |
-6.85 -5.36 |
-30.60 -20.19 |
|
Long
Short
|
||
|
Swatch CH0012255151 |
330.90 328.10 |
328.60 334.70 |
2.80 0.85 |
15:16:16 02.02.2023 |
105.10 46.63 |
77.90 30.84 |
62.20 23.18 |
|
Long
Short
|
||
|
Swiss Prime Site CH0008038389 |
83.35 81.60 |
82.00 83.65 |
1.75 2.14 |
15:15:13 02.02.2023 |
1.60 1.98 |
-4.15 -4.79 |
-7.23 -8.06 |
|
Long
Short
|
||
|
Tecan CH0012100191 |
397.60 382.60 |
392.60 401.00 |
15.00 3.92 |
15:16:35 02.02.2023 |
26.00 7.08 |
57.00 16.94 |
-54.40 -12.15 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
68.08 64.86 |
66.10 68.42 |
3.22 4.96 |
15:17:12 02.02.2023 |
5.64 9.45 |
-9.66 -12.88 |
-44.71 -40.63 |
|
Long
Short
|
||
|
VAT CH0311864901 |
308.60 288.00 |
294.40 309.40 |
20.60 7.15 |
15:17:30 02.02.2023 |
55.00 24.04 |
9.00 3.28 |
-88.40 -23.75 |
|
Long
Short
|
||
|
Zur Rose CH0042615283 |
37.82 33.40 |
34.36 38.46 |
4.42 13.23 |
15:17:05 02.02.2023 |
6.00 22.17 |
-34.84 -51.31 |
-192.44 -85.34 |
|
Long
Short
|
