SMIM

2'288.60
31.51
1.40%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
25.22
25.22
23.82
25.30
1.22
5.08
17:31:11
18.01.2019
-27.04
-52.22
-46.98
-65.50
-63.40
-71.93
ams Long Short
UBS
ARYZTA
CH0043238366
1.16
1.16
1.12
1.22
-0.06
-4.61
17:31:11
18.01.2019
-0.90
-42.65
-1.89
-60.95
-6.63
-84.57
ARYZTA Long Short
UBS
Bâloise
CH0012410517
153.60
153.60
152.00
154.10
2.60
1.72
17:31:11
18.01.2019
5.20
3.57
2.90
1.96
-7.70
-4.86
Bâloise Long Short
UBS
Barry Callebaut
CH0009002962
1'564.00
1'564.00
1'536.00
1'573.00
30.00
1.96
17:31:11
18.01.2019
-401.00
-20.86
-230.00
-13.14
-446.00
-22.67
Barry Callebaut Long Short
UBS
Clariant
CH0012142631
19.88
19.88
19.40
19.95
0.58
3.01
17:31:11
18.01.2019
-2.96
-13.24
-4.37
-18.39
-9.43
-32.72
Clariant Long Short
UBS
dormakaba
CH0011795959
641.50
641.50
624.50
646.00
3.00
0.47
17:31:11
18.01.2019
-80.00
-11.03
-91.50
-12.42
-253.00
-28.17
dormakaba Long Short
UBS
Dufry
CH0023405456
95.32
95.32
93.88
100.05
-3.74
-3.78
17:31:11
18.01.2019
-10.31
-9.45
-30.61
-23.66
-46.11
-31.83
Dufry Long Short
UBS
EMS-CHEMIE
CH0016440353
508.50
508.50
492.60
509.50
14.70
2.98
17:31:11
18.01.2019
-48.70
-8.98
-144.70
-22.66
-197.20
-28.54
EMS-CHEMIE Long Short
UBS
GAM
CH0102659627
4.25
4.25
4.03
4.35
0.25
6.30
17:31:11
18.01.2019
-3.57
-46.67
-7.11
-63.54
-13.84
-77.23
GAM Long Short
UBS
Georg Fischer
CH0001752309
890.50
890.50
873.50
895.00
17.50
2.00
17:31:11
18.01.2019
-94.50
-9.77
-437.50
-33.40
-518.50
-37.28
Georg Fischer Long Short
UBS
Helvetia
CH0012271687
604.00
604.00
602.50
609.50
1.00
0.17
17:31:11
18.01.2019
6.50
1.09
29.50
5.13
33.00
5.78
Helvetia Long Short
UBS
Kühne + Nagel International
CH0025238863
135.25
135.25
133.25
135.40
2.80
2.11
17:31:11
18.01.2019
-11.60
-8.08
-22.85
-14.76
-44.40
-25.18
Kühne + Nagel International Long Short
UBS
Lindt
CH0010570759
73'100.00
73'100.00
71'700.00
73'500.00
1'400.00
1.95
17:31:11
18.01.2019
-7'900.00
-10.17
-8'100.00
-10.40
200.00
0.29
Lindt Long Short
UBS
Lindt
CH0010570767
6'205.00
6'205.00
5'990.00
6'265.00
210.00
3.50
17:31:11
18.01.2019
-870.00
-13.00
-790.00
-11.95
50.00
0.87
Lindt Long Short
UBS
Logitech
CH0025751329
33.41
33.41
32.72
33.54
0.82
2.52
17:31:11
18.01.2019
-7.43
-18.46
-12.36
-27.36
-2.07
-5.93
Logitech Long Short
UBS
OC Oerlikon
CH0000816824
12.81
12.81
12.72
12.82
0.12
0.95
17:31:11
18.01.2019
0.87
7.35
-2.13
-14.36
-4.33
-25.43
OC Oerlikon Long Short
UBS
Partners Group
CH0024608827
684.00
684.00
669.50
685.50
18.50
2.78
17:31:11
18.01.2019
-63.50
-8.83
-90.00
-12.06
-62.00
-8.64
Partners Group Long Short
UBS
PSP Swiss Property
CH0018294154
102.60
102.60
102.20
104.60
-1.30
-1.25
17:31:11
18.01.2019
9.60
10.15
11.40
12.28
10.80
11.56
PSP Swiss Property Long Short
UBS
Schindler
CH0024638196
207.40
207.40
204.20
208.40
2.40
1.17
17:31:11
18.01.2019
-20.00
-8.90
-24.20
-10.58
-27.40
-11.81
Schindler Long Short
UBS
Sonova
CH0012549785
179.70
179.70
177.90
180.70
-0.50
-0.28
17:31:11
18.01.2019
19.30
12.13
-5.30
-2.88
27.95
18.57
Sonova Long Short
UBS
Straumann
CH0012280076
713.50
713.50
709.00
719.50
6.50
0.92
17:31:11
18.01.2019
0.50
0.07
-84.00
-11.06
-32.00
-4.52
Straumann Long Short
UBS
Swatch (N)
CH0012255144
60.40
60.40
59.60
60.50
1.35
2.29
17:31:11
18.01.2019
-6.30
-9.57
-27.80
-31.83
-17.70
-22.91
Swatch (N) Long Short
UBS
Swiss Prime Site
CH0008038389
84.15
84.15
84.00
85.10
-0.30
-0.36
17:31:11
18.01.2019
4.80
6.01
-5.01
-5.59
-4.56
-5.11
Swiss Prime Site Long Short
UBS
Temenos
CH0012453913
132.10
132.10
128.70
132.40
4.80
3.77
17:31:11
18.01.2019
-7.10
-5.38
-33.60
-21.20
-1.90
-1.50
Temenos Long Short
UBS
Seite: 1