SMIM 1939983 / CH0019399838
3’194.24
Pkt
-2.03
Pkt
-0.06 %
13:49:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.52 23.64 |
23.34 23.58 |
-0.12 -0.51 |
13:41:28 17.08.2026 |
7.89 51.74 |
1.76 8.23 |
-3.00 -11.48 |
||
|
Avolta CH0023405456 |
48.80 49.72 |
48.80 49.60 |
-0.92 -1.85 |
13:45:31 17.08.2026 |
5.06 11.49 |
0.72 1.49 |
3.98 8.82 |
||
|
Barry Callebaut CH0009002962 |
1’130.00 1’136.00 |
1’123.00 1’132.00 |
-6.00 -0.53 |
13:27:06 17.08.2026 |
-65.00 -5.45 |
-269.00 -19.27 |
162.00 16.79 |
||
|
BELIMO CH1101098163 |
846.50 846.50 |
844.00 856.50 |
0.00 0.00 |
13:43:09 17.08.2026 |
67.00 8.50 |
-24.50 -2.78 |
-47.50 -5.26 |
||
|
Clariant CH0012142631 |
10.82 10.96 |
10.75 10.90 |
-0.14 -1.28 |
13:42:48 17.08.2026 |
3.41 48.52 |
2.51 31.73 |
2.79 36.55 |
||
|
EMS-CHEMIE CH0016440353 |
790.50 798.50 |
790.50 800.00 |
-8.00 -1.00 |
13:43:23 17.08.2026 |
130.50 19.58 |
157.50 24.63 |
174.00 27.93 |
||
|
Flughafen Zürich CH0319416936 |
225.80 230.00 |
224.80 229.60 |
-4.20 -1.83 |
13:38:56 17.08.2026 |
17.20 7.97 |
-18.20 -7.25 |
-6.40 -2.67 |
||
|
Galderma CH1335392721 |
171.50 173.00 |
171.00 173.80 |
-1.50 -0.87 |
13:45:40 17.08.2026 |
17.65 11.15 |
23.80 15.64 |
45.40 34.76 |
||
|
Galenica CH0360674466 |
80.70 81.10 |
80.30 81.15 |
-0.40 -0.49 |
13:40:14 17.08.2026 |
-1.50 -1.83 |
-20.75 -20.50 |
-5.55 -6.45 |
||
|
Georg Fischer CH1169151003 |
52.25 52.45 |
52.10 52.95 |
-0.20 -0.38 |
13:44:53 17.08.2026 |
10.11 24.05 |
-3.40 -6.12 |
-13.05 -20.02 |
||
|
Helvetia Baloise CH0466642201 |
216.00 215.20 |
214.20 216.20 |
0.80 0.37 |
13:45:00 17.08.2026 |
2.20 1.04 |
24.70 13.02 |
5.80 2.78 |
||
|
Julius Bär CH0102484968 |
76.12 75.80 |
75.36 76.24 |
0.32 0.42 |
13:44:46 17.08.2026 |
7.14 10.51 |
11.14 17.42 |
17.34 30.03 |
||
|
Lindt CH0010570759 |
94’800.00 95’800.00 |
94’800.00 95’600.00 |
-1’000.00 -1.04 |
13:28:46 17.08.2026 |
-1’400.00 -1.46 |
-28’300.00 -23.05 |
-20’100.00 -17.54 |
||
|
Lindt CH0010570767 |
9’330.00 9’400.00 |
9’320.00 9’385.00 |
-70.00 -0.74 |
13:42:50 17.08.2026 |
100.00 1.08 |
-2’780.00 -22.94 |
-2’240.00 -19.34 |
||
|
PSP Swiss Property CH0018294154 |
143.10 143.80 |
142.60 143.60 |
-0.70 -0.49 |
13:36:05 17.08.2026 |
-3.70 -2.51 |
-15.50 -9.72 |
7.70 5.65 |
||
|
Roche CH0012032113 |
361.00 361.80 |
360.00 361.60 |
-0.80 -0.22 |
13:38:52 17.08.2026 |
42.20 12.86 |
0.69 0.19 |
109.37 41.90 |
||
|
Sandoz CH1243598427 |
75.76 73.00 |
73.66 75.90 |
2.76 3.78 |
13:44:16 17.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
258.20 258.60 |
257.20 259.20 |
-0.40 -0.15 |
13:44:36 17.08.2026 |
-1.40 -0.53 |
-33.20 -11.28 |
-40.80 -13.51 |
||
|
Schindler CH0024638212 |
251.50 252.00 |
251.00 253.00 |
-0.50 -0.20 |
13:31:04 17.08.2026 |
1.50 0.60 |
-26.00 -9.34 |
-38.00 -13.08 |
||
|
SGS CH1256740924 |
93.86 94.42 |
93.74 94.22 |
-0.56 -0.59 |
13:45:40 17.08.2026 |
9.58 11.31 |
-0.04 -0.04 |
11.40 13.76 |
||
|
SIG Group CH0435377954 |
12.98 15.46 |
11.25 13.28 |
-2.48 -16.04 |
13:44:35 17.08.2026 |
3.11 25.41 |
2.81 22.41 |
2.06 15.50 |
||
|
Straumann CH1175448666 |
101.10 102.35 |
100.90 102.20 |
-1.25 -1.22 |
13:45:40 17.08.2026 |
19.21 22.99 |
5.35 5.49 |
7.51 7.89 |
||
|
Swatch CH0012255151 |
190.80 196.55 |
190.20 197.40 |
-5.75 -2.93 |
13:45:15 17.08.2026 |
-8.65 -4.28 |
-3.20 -1.63 |
53.80 38.58 |
||
|
Swiss Prime Site CH0008038389 |
127.20 128.20 |
127.10 128.00 |
-1.00 -0.78 |
13:23:17 17.08.2026 |
-0.90 -0.70 |
-9.80 -7.10 |
14.60 12.84 |
||
|
Temenos CH0012453913 |
74.85 74.60 |
73.40 74.85 |
0.25 0.34 |
13:42:10 17.08.2026 |
2.60 3.72 |
8.20 12.77 |
0.55 0.77 |
||
|
VAT CH0311864901 |
645.40 645.40 |
645.20 659.20 |
0.00 0.00 |
13:44:33 17.08.2026 |
50.20 8.47 |
133.60 26.24 |
359.50 126.90 |
