SMIM
|
2’878.08
|
-24.03
|
-0.83%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco SA CH0012138605 |
58.32 58.32 |
57.68 58.90 |
-1.58 -2.64 |
17:30:30 22.01.2021 |
7.50 14.61 |
13.18 28.87 |
-1.32 -2.19 |
 |
Long
Short
|
||
|
ams AT0000A18XM4 |
21.70 21.70 |
20.90 21.90 |
0.31 1.45 |
17:30:30 22.01.2021 |
-0.18 -0.81 |
5.59 34.02 |
-7.38 -25.10 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
154.90 154.90 |
153.80 155.60 |
-1.20 -0.77 |
17:30:30 22.01.2021 |
24.70 18.70 |
12.10 8.36 |
-21.90 -12.26 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
2’026.00 2’026.00 |
2’012.00 2’032.00 |
14.00 0.70 |
17:30:30 22.01.2021 |
-10.00 -0.50 |
88.00 4.58 |
-144.00 -6.69 |
|
Long
Short
|
||
|
Cembra Money Bank CH0225173167 |
101.00 101.00 |
100.80 101.80 |
-1.10 -1.08 |
17:30:30 22.01.2021 |
-8.60 -7.80 |
6.50 6.83 |
-15.00 -12.86 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
19.47 19.47 |
19.37 19.61 |
-0.17 -0.87 |
17:30:30 22.01.2021 |
1.69 9.59 |
1.00 5.48 |
-2.73 -12.41 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
52.22 52.22 |
51.84 54.40 |
-2.36 -4.32 |
17:30:30 22.01.2021 |
15.18 40.31 |
27.24 106.37 |
-33.64 -38.90 |
|
Long
Short
|
||
|
EMS-CHEMIE CH0016440353 |
838.00 838.00 |
828.50 838.50 |
-1.00 -0.12 |
17:30:30 22.01.2021 |
-29.50 -3.47 |
27.50 3.47 |
160.50 24.34 |
|
Long
Short
|
||
|
Galenica CH0360674466 |
60.45 60.45 |
60.05 60.70 |
0.45 0.75 |
17:30:30 22.01.2021 |
-0.75 -1.23 |
-10.50 -14.85 |
-2.40 -3.83 |
|
Long
Short
|
||
|
Georg Fischer CH0001752309 |
1’152.00 1’152.00 |
1’143.00 1’160.00 |
-10.00 -0.86 |
17:30:30 22.01.2021 |
165.00 16.84 |
273.00 31.31 |
151.50 15.25 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
205.40 205.40 |
204.40 209.90 |
-2.10 -1.01 |
17:30:30 22.01.2021 |
13.90 7.40 |
39.15 24.07 |
35.50 21.35 |
|
Long
Short
|
||
|
Lindt CH0010570759 |
86’600.00 86’600.00 |
86’000.00 87’300.00 |
-200.00 -0.23 |
17:30:30 22.01.2021 |
2’400.00 2.89 |
3’000.00 3.64 |
-4’800.00 -5.32 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
8’010.00 8’010.00 |
7’975.00 8’095.00 |
-20.00 -0.25 |
17:30:30 22.01.2021 |
340.00 4.40 |
375.00 4.87 |
40.00 0.50 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
91.94 91.94 |
91.14 93.24 |
0.08 0.09 |
17:30:30 22.01.2021 |
1.98 2.33 |
20.78 31.39 |
42.31 94.72 |
|
Long
Short
|
||
|
OC Oerlikon CH0000816824 |
9.10 9.10 |
8.96 9.11 |
-0.03 -0.33 |
17:30:30 22.01.2021 |
1.85 26.15 |
0.96 12.09 |
-2.26 -20.25 |
|
Long
Short
|
||
|
PSP Swiss Property CH0018294154 |
113.70 113.70 |
113.40 114.80 |
-0.30 -0.26 |
17:30:30 22.01.2021 |
3.50 3.13 |
10.60 10.13 |
-26.00 -18.41 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
235.70 235.70 |
235.10 242.30 |
-7.20 -2.96 |
17:30:30 22.01.2021 |
-15.70 -6.25 |
-6.60 -2.73 |
-20.60 -8.05 |
|
Long
Short
|
||
|
SIG Combibloc CH0435377954 |
21.66 21.66 |
21.26 21.72 |
0.30 1.40 |
17:30:30 22.01.2021 |
1.72 8.93 |
3.81 22.19 |
5.18 32.78 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
224.40 224.40 |
222.40 227.90 |
-3.10 -1.36 |
17:30:30 22.01.2021 |
-19.30 -7.94 |
13.90 6.62 |
-5.67 -2.47 |
|
Long
Short
|
||
|
Straumann CH0012280076 |
1’038.50 1’038.50 |
1’028.00 1’047.00 |
6.50 0.63 |
17:30:30 22.01.2021 |
50.20 5.15 |
84.80 9.02 |
17.50 1.74 |
|
Long
Short
|
||
|
Swiss Prime Site CH0008038389 |
86.15 86.15 |
85.60 86.55 |
-0.05 -0.06 |
17:30:30 22.01.2021 |
5.35 6.52 |
1.75 2.04 |
-30.50 -25.87 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
112.90 112.90 |
111.55 115.75 |
-3.85 -3.30 |
17:30:30 22.01.2021 |
4.20 3.81 |
-37.50 -24.68 |
-40.20 -25.99 |
|
Long
Short
|