SMIM
|
2'196.36
|
17.23
|
0.79%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams AT0000A18XM4 |
22.84 22.84 |
22.84 24.49 |
-0.48 -2.06 |
17:31:32 07.12.2018 |
-47.44 -62.90 |
-62.06 -68.92 |
-70.12 -71.48 |
|
Long
Short
|
||
|
ARYZTA CH0043238366 |
1.20 1.20 |
1.18 1.24 |
0.01 0.46 |
17:31:32 07.12.2018 |
-0.71 -33.92 |
-1.79 -56.49 |
-5.57 -80.15 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
139.70 139.70 |
139.70 142.10 |
0.90 0.65 |
17:31:32 07.12.2018 |
-2.90 -1.93 |
0.20 0.14 |
-4.10 -2.71 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
1'625.00 1'625.00 |
1'617.00 1'646.00 |
6.00 0.37 |
17:31:32 07.12.2018 |
12.00 0.69 |
-4.00 -0.23 |
-55.10 -3.07 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
18.99 18.99 |
18.95 19.21 |
0.10 0.53 |
17:31:32 07.12.2018 |
-4.22 -17.26 |
-3.50 -14.75 |
-6.38 -23.98 |
|
Long
Short
|
||
|
dormakaba CH0011795959 |
664.50 664.50 |
663.50 680.00 |
3.50 0.53 |
17:31:32 07.12.2018 |
17.50 2.55 |
-78.50 -10.04 |
-219.50 -23.78 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
99.10 99.10 |
98.84 101.25 |
0.00 0.00 |
17:31:32 07.12.2018 |
-12.30 -10.23 |
-28.00 -20.60 |
-33.90 -23.91 |
|
Long
Short
|
||
|
EMS-CHEMIE CH0016440353 |
512.00 512.00 |
511.50 525.50 |
-4.50 -0.87 |
17:31:32 07.12.2018 |
-70.50 -11.55 |
-90.00 -14.29 |
-107.00 -16.54 |
|
Long
Short
|
||
|
GAM CH0102659627 |
4.84 4.84 |
4.70 4.91 |
0.14 3.07 |
17:31:32 07.12.2018 |
-2.60 -31.74 |
-9.18 -62.20 |
-9.97 -64.12 |
|
Long
Short
|
||
|
Georg Fischer CH0001752309 |
793.50 793.50 |
791.00 811.50 |
9.50 1.21 |
17:31:32 07.12.2018 |
-481.50 -37.68 |
-481.50 -37.68 |
-480.50 -37.63 |
|
Long
Short
|
||
|
Helvetia CH0012271687 |
587.50 587.50 |
587.00 600.00 |
0.00 0.00 |
17:31:32 07.12.2018 |
33.50 5.75 |
55.00 9.80 |
73.50 13.54 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
135.25 135.25 |
135.25 137.50 |
0.40 0.30 |
17:31:32 07.12.2018 |
-18.35 -11.43 |
-7.95 -5.29 |
-28.85 -16.86 |
|
Long
Short
|
||
|
Lindt CH0010570759 |
79'200.00 79'200.00 |
78'500.00 79'500.00 |
800.00 1.02 |
17:31:32 07.12.2018 |
-4'200.00 -5.00 |
4'000.00 5.28 |
12'075.00 17.83 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
6'750.00 6'750.00 |
6'625.00 6'755.00 |
145.00 2.20 |
17:31:32 07.12.2018 |
-290.00 -4.08 |
465.00 7.32 |
1'110.00 19.44 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
32.83 32.83 |
32.81 33.60 |
0.25 0.77 |
17:31:32 07.12.2018 |
-15.29 -31.55 |
-6.78 -16.97 |
-1.13 -3.29 |
|
Long
Short
|
||
|
OC Oerlikon CH0000816824 |
11.34 11.34 |
11.32 11.55 |
-0.06 -0.53 |
17:31:32 07.12.2018 |
-2.55 -17.86 |
-4.30 -26.82 |
-4.27 -26.69 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
626.00 626.00 |
623.00 634.50 |
5.00 0.81 |
17:31:32 07.12.2018 |
-95.50 -12.52 |
-53.50 -7.42 |
-2.50 -0.37 |
|
Long
Short
|
||
|
PSP Swiss Property CH0018294154 |
99.05 99.05 |
97.45 99.40 |
1.25 1.28 |
17:31:32 07.12.2018 |
0.90 0.93 |
7.35 8.17 |
10.20 11.70 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
195.20 195.20 |
195.20 200.20 |
1.70 0.88 |
17:31:32 07.12.2018 |
-28.60 -12.35 |
-7.20 -3.43 |
-19.50 -8.76 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
163.00 163.00 |
159.25 164.10 |
4.90 3.10 |
17:31:32 07.12.2018 |
-19.40 -10.95 |
-17.75 -10.12 |
3.40 2.20 |
|
Long
Short
|
||
|
Straumann CH0012280076 |
622.00 622.00 |
620.00 638.00 |
7.50 1.22 |
17:31:32 07.12.2018 |
-191.50 -24.19 |
-56.00 -8.54 |
-127.50 -17.53 |
|
Long
Short
|
||
|
Swatch (N) CH0012255144 |
57.05 57.05 |
57.05 58.30 |
0.00 0.00 |
17:31:32 07.12.2018 |
-23.05 -28.06 |
-27.70 -31.91 |
-10.20 -14.72 |
|
Long
Short
|
||
|
Swiss Prime Site CH0008038389 |
81.50 81.50 |
81.00 82.45 |
0.70 0.87 |
17:31:32 07.12.2018 |
-6.77 -7.66 |
-9.40 -10.32 |
-2.45 -2.92 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
118.00 118.00 |
118.00 123.50 |
-1.40 -1.17 |
17:31:32 07.12.2018 |
-52.00 -29.65 |
-22.50 -15.42 |
1.80 1.48 |
|
Long
Short
|
Seite: 1