SMIM 1939983 / CH0019399838
2’897.96
Pkt
18.51
Pkt
0.64 %
18.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
25.96 25.58 |
25.54 26.28 |
0.38 1.49 |
17:38:04 18.07.2025 |
3.76 17.41 |
3.68 16.97 |
-5.32 -17.34 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.24 12.65 |
12.19 12.85 |
-0.41 -3.24 |
17:30:47 18.07.2025 |
5.89 98.49 |
5.47 85.47 |
-0.78 -6.13 |
||
|
Avolta CH0023405456 |
43.58 43.60 |
43.52 44.08 |
-0.02 -0.05 |
17:30:01 18.07.2025 |
7.92 22.26 |
4.34 11.08 |
7.38 20.43 |
||
|
Baloise CH0012410517 |
196.50 195.00 |
195.60 197.00 |
1.50 0.77 |
17:30:01 18.07.2025 |
9.10 4.90 |
29.40 17.78 |
38.40 24.55 |
||
|
Barry Callebaut CH0009002962 |
1’007.00 962.50 |
959.50 1’015.00 |
44.50 4.62 |
17:30:01 18.07.2025 |
153.50 20.25 |
-211.50 -18.83 |
-525.50 -36.57 |
||
|
BELIMO CH1101098163 |
890.50 893.00 |
876.00 896.50 |
-2.50 -0.28 |
17:30:01 18.07.2025 |
309.00 57.17 |
207.00 32.22 |
393.30 86.21 |
||
|
Clariant CH0012142631 |
8.56 8.67 |
8.54 8.70 |
-0.12 -1.33 |
17:30:01 18.07.2025 |
0.42 5.17 |
-1.08 -11.26 |
-5.42 -38.82 |
||
|
DocMorris CH0042615283 |
8.07 8.41 |
8.01 8.50 |
-0.34 -4.04 |
17:30:01 18.07.2025 |
-2.35 -23.35 |
-2.71 -26.03 |
-14.95 -66.01 |
||
|
EMS-CHEMIE CH0016440353 |
638.00 636.00 |
633.00 643.00 |
2.00 0.31 |
17:30:01 18.07.2025 |
59.50 10.43 |
-2.00 -0.32 |
-88.50 -12.32 |
||
|
Flughafen Zürich CH0319416936 |
232.20 233.40 |
231.00 233.80 |
-1.20 -0.51 |
17:30:01 18.07.2025 |
26.80 13.10 |
14.20 6.54 |
29.40 14.55 |
||
|
Galderma CH1335392721 |
127.30 123.70 |
123.30 127.30 |
3.60 2.91 |
17:30:01 18.07.2025 |
46.25 58.88 |
16.10 14.81 |
51.69 70.70 |
||
|
Galenica CH0360674466 |
89.50 89.30 |
88.80 89.60 |
0.20 0.22 |
17:30:01 18.07.2025 |
4.45 5.31 |
9.80 12.49 |
12.50 16.50 |
||
|
Georg Fischer CH1169151003 |
62.75 62.15 |
61.75 63.00 |
0.60 0.97 |
17:30:01 18.07.2025 |
4.10 7.08 |
-7.20 -10.40 |
-0.05 -0.08 |
||
|
Helvetia CH0466642201 |
195.90 194.60 |
194.50 195.90 |
1.30 0.67 |
17:30:01 18.07.2025 |
13.00 7.18 |
33.90 21.16 |
65.50 50.93 |
||
|
Julius Bär CH0102484968 |
55.68 54.64 |
54.96 55.98 |
1.04 1.90 |
17:30:01 18.07.2025 |
5.26 10.66 |
-5.90 -9.75 |
3.26 6.35 |
||
|
Lindt CH0010570759 |
134’200.00 133’000.00 |
133’000.00 134’200.00 |
1’200.00 0.90 |
17:30:01 18.07.2025 |
14’000.00 12.01 |
29’600.00 29.31 |
24’200.00 22.74 |
||
|
Lindt CH0010570767 |
13’600.00 13’490.00 |
13’510.00 13’600.00 |
110.00 0.82 |
17:30:01 18.07.2025 |
1’140.00 9.41 |
3’080.00 30.29 |
2’540.00 23.72 |
||
|
PSP Swiss Property CH0018294154 |
141.00 140.40 |
140.40 141.00 |
0.60 0.43 |
17:30:01 18.07.2025 |
-1.60 -1.13 |
8.40 6.36 |
22.50 19.08 |
||
|
Roche CH0012032113 |
273.40 272.60 |
272.00 274.60 |
0.80 0.29 |
17:31:03 18.07.2025 |
1.80 0.67 |
-13.40 -4.70 |
-28.40 -9.47 |
||
|
Sandoz CH1243598427 |
45.76 44.93 |
44.95 45.76 |
0.83 1.85 |
17:30:01 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
296.20 299.40 |
291.80 308.40 |
-3.20 -1.07 |
17:30:01 18.07.2025 |
19.20 7.01 |
41.40 16.44 |
64.40 28.15 |
||
|
Schindler CH0024638212 |
287.00 292.00 |
283.50 299.00 |
-5.00 -1.71 |
17:30:01 18.07.2025 |
18.50 6.95 |
37.50 15.18 |
58.50 25.88 |
||
|
SGS CH1256740924 |
83.54 83.24 |
83.22 83.88 |
0.30 0.36 |
17:30:01 18.07.2025 |
5.86 7.62 |
-2.54 -2.98 |
1.60 1.97 |
||
|
SIG Combibloc CH0435377954 |
14.91 14.95 |
14.90 15.05 |
-0.04 -0.27 |
17:30:02 18.07.2025 |
-0.33 -2.15 |
-4.16 -21.71 |
-2.28 -13.19 |
||
|
Straumann CH1175448666 |
105.75 104.85 |
105.45 107.95 |
0.90 0.86 |
17:30:01 18.07.2025 |
6.58 6.79 |
-19.90 -16.13 |
-12.20 -10.54 |
||
|
Swatch CH0012255151 |
140.45 140.40 |
139.60 143.20 |
0.05 0.04 |
17:30:01 18.07.2025 |
3.25 2.43 |
-25.05 -15.44 |
-37.35 -21.40 |
||
|
Swiss Prime Site CH0008038389 |
115.90 115.40 |
115.00 116.10 |
0.50 0.43 |
17:30:01 18.07.2025 |
2.80 2.49 |
12.90 12.62 |
27.15 30.87 |
||
|
Tecan CH0012100191 |
160.70 161.70 |
159.70 164.30 |
-1.00 -0.62 |
17:30:01 18.07.2025 |
23.20 16.34 |
-58.80 -26.25 |
-162.80 -49.63 |
||
|
Temenos CH0012453913 |
59.30 59.00 |
58.90 59.90 |
0.30 0.51 |
17:30:01 18.07.2025 |
-5.05 -8.00 |
-14.80 -20.30 |
-7.40 -11.30 |
||
|
VAT CH0311864901 |
339.90 343.30 |
337.50 345.00 |
-3.40 -0.99 |
17:30:01 18.07.2025 |
58.70 21.64 |
-11.60 -3.40 |
-169.90 -33.99 |
