SMIM 1939983 / CH0019399838
3’111.20
Pkt
-53.98
Pkt
-1.71 %
13:28:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
16.35 16.82 |
16.19 16.82 |
-0.47 -2.79 |
13:23:09 08.07.2026 |
-2.77 -14.64 |
-7.63 -32.09 |
-8.65 -34.88 |
||
|
Avolta CH0023405456 |
53.85 54.95 |
52.95 55.10 |
-1.10 -2.00 |
13:23:03 08.07.2026 |
5.16 10.39 |
8.16 17.50 |
10.82 24.60 |
||
|
Barry Callebaut CH0009002962 |
1’182.00 1’194.00 |
1’155.00 1’197.00 |
-12.00 -1.01 |
13:24:14 08.07.2026 |
-198.00 -14.42 |
-78.00 -6.23 |
248.00 26.75 |
||
|
BELIMO CH1101098163 |
782.00 846.00 |
782.00 839.00 |
-64.00 -7.57 |
13:24:11 08.07.2026 |
250.00 38.61 |
90.00 11.15 |
99.50 12.47 |
||
|
Clariant CH0012142631 |
7.27 7.35 |
7.22 7.33 |
-0.08 -1.09 |
13:23:08 08.07.2026 |
0.29 4.10 |
0.78 11.92 |
-0.36 -4.75 |
||
|
DocMorris CH0042615283 |
9.03 9.18 |
8.91 9.18 |
-0.15 -1.58 |
13:04:29 08.07.2026 |
4.24 84.63 |
2.66 40.26 |
2.60 38.99 |
||
|
EMS-CHEMIE CH0016440353 |
690.00 692.50 |
686.50 692.00 |
-2.50 -0.36 |
13:22:26 08.07.2026 |
64.50 10.18 |
141.50 25.43 |
81.50 13.22 |
||
|
Flughafen Zürich CH0319416936 |
245.00 252.20 |
244.40 251.60 |
-7.20 -2.85 |
13:24:00 08.07.2026 |
0.20 0.08 |
-6.80 -2.61 |
31.60 14.21 |
||
|
Galderma CH1335392721 |
175.10 176.55 |
172.60 175.50 |
-1.45 -0.82 |
13:23:26 08.07.2026 |
23.05 14.73 |
13.95 8.42 |
62.25 53.07 |
||
|
Galenica CH0360674466 |
86.05 86.65 |
86.00 86.50 |
-0.60 -0.69 |
13:23:12 08.07.2026 |
-6.20 -6.70 |
-12.80 -12.90 |
-2.35 -2.65 |
||
|
Georg Fischer CH1169151003 |
43.54 44.80 |
43.12 44.50 |
-1.26 -2.81 |
13:23:18 08.07.2026 |
4.10 10.00 |
-8.83 -16.37 |
-17.53 -27.98 |
||
|
Helvetia Baloise CH0466642201 |
211.80 212.60 |
209.60 212.00 |
-0.80 -0.38 |
13:16:59 08.07.2026 |
2.60 1.24 |
1.40 0.67 |
19.00 9.85 |
||
|
Julius Bär CH0102484968 |
72.56 73.92 |
72.24 74.08 |
-1.36 -1.84 |
13:24:15 08.07.2026 |
13.26 22.20 |
8.26 12.76 |
19.62 36.76 |
||
|
Lindt CH0010570759 |
98’000.00 99’600.00 |
97’800.00 99’000.00 |
-1’600.00 -1.61 |
12:31:50 08.07.2026 |
-14’500.00 -12.85 |
-15’300.00 -13.47 |
-33’100.00 -25.19 |
||
|
Lindt CH0010570767 |
9’610.00 9’720.00 |
9’580.00 9’710.00 |
-110.00 -1.13 |
13:23:28 08.07.2026 |
-1’485.00 -13.35 |
-1’575.00 -14.05 |
-3’685.00 -27.67 |
||
|
PSP Swiss Property CH0018294154 |
143.10 142.60 |
142.20 143.90 |
0.50 0.35 |
13:21:00 08.07.2026 |
-18.00 -11.15 |
1.10 0.77 |
-0.40 -0.28 |
||
|
Roche CH0012032113 |
341.60 344.40 |
338.80 342.60 |
-2.80 -0.81 |
13:08:58 08.07.2026 |
14.20 4.28 |
10.39 3.09 |
70.61 25.62 |
||
|
Sandoz CH1243598427 |
68.46 69.96 |
67.74 69.54 |
-1.50 -2.14 |
13:24:11 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
265.20 267.40 |
263.80 267.20 |
-2.20 -0.82 |
13:21:43 08.07.2026 |
10.40 3.98 |
-32.60 -10.72 |
-19.80 -6.80 |
||
|
Schindler CH0024638212 |
255.50 258.00 |
254.50 257.50 |
-2.50 -0.97 |
13:10:00 08.07.2026 |
11.50 4.59 |
-26.00 -9.03 |
-21.50 -7.58 |
||
|
SGS CH1256740924 |
93.74 95.16 |
93.54 94.88 |
-1.42 -1.49 |
13:23:38 08.07.2026 |
11.22 13.34 |
2.24 2.41 |
11.92 14.30 |
||
|
SIG Group CH0435377954 |
13.77 14.06 |
13.70 14.11 |
-0.29 -2.06 |
13:23:15 08.07.2026 |
2.96 25.45 |
2.98 25.67 |
-0.02 -0.14 |
||
|
Straumann CH1175448666 |
103.40 106.30 |
103.10 105.60 |
-2.90 -2.73 |
13:23:09 08.07.2026 |
24.19 28.98 |
7.73 7.74 |
2.40 2.28 |
||
|
Swatch CH0012255151 |
199.10 198.65 |
197.45 205.30 |
0.45 0.23 |
13:23:15 08.07.2026 |
20.55 11.65 |
19.30 10.86 |
67.15 51.71 |
||
|
Swiss Prime Site CH0008038389 |
129.10 130.00 |
128.40 129.80 |
-0.90 -0.69 |
13:17:02 08.07.2026 |
-6.50 -4.70 |
9.60 7.85 |
14.90 12.74 |
||
|
Temenos CH0012453913 |
68.40 70.90 |
67.95 70.60 |
-2.50 -3.53 |
13:09:22 08.07.2026 |
-2.25 -3.13 |
-12.80 -15.53 |
11.75 20.31 |
||
|
VAT CH0311864901 |
643.80 659.60 |
643.00 663.20 |
-15.80 -2.40 |
13:24:11 08.07.2026 |
220.00 44.95 |
269.30 61.19 |
376.20 112.91 |
