SMIM 1939983 / CH0019399838
3’001.52
Pkt
-20.56
Pkt
-0.68 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
18.40 18.27 |
18.12 18.60 |
0.13 0.71 |
17:30:31 08.05.2026 |
-4.73 -20.62 |
-5.99 -24.75 |
-2.51 -12.11 |
||
|
Avolta CH0023405456 |
45.56 46.60 |
44.96 46.36 |
-1.04 -2.23 |
17:30:30 08.05.2026 |
-4.34 -8.79 |
2.84 6.73 |
2.62 6.17 |
||
|
Barry Callebaut CH0009002962 |
1’181.00 1’181.00 |
1’163.00 1’182.00 |
0.00 0.00 |
17:30:30 08.05.2026 |
-242.00 -17.05 |
-18.00 -1.51 |
451.00 62.12 |
||
|
BELIMO CH1101098163 |
745.50 746.50 |
735.00 750.50 |
-1.00 -0.13 |
17:30:30 08.05.2026 |
-99.00 -11.59 |
-30.00 -3.82 |
12.50 1.68 |
||
|
Clariant CH0012142631 |
7.86 8.10 |
7.74 8.05 |
-0.24 -2.90 |
17:30:53 08.05.2026 |
-0.02 -0.24 |
1.40 20.35 |
-0.40 -4.67 |
||
|
DocMorris CH0042615283 |
7.04 7.37 |
7.04 7.60 |
-0.34 -4.55 |
17:30:30 08.05.2026 |
1.78 31.50 |
2.37 46.84 |
-3.40 -31.41 |
||
|
EMS-CHEMIE CH0016440353 |
661.50 666.00 |
661.50 667.00 |
-4.50 -0.68 |
17:30:30 08.05.2026 |
59.00 9.59 |
130.50 23.99 |
68.50 11.30 |
||
|
Flughafen Zürich CH0319416936 |
221.00 226.20 |
221.00 225.60 |
-5.20 -2.30 |
17:34:14 08.05.2026 |
-25.20 -10.10 |
-11.80 -5.00 |
10.80 5.06 |
||
|
Galderma CH1335392721 |
163.90 167.50 |
163.90 167.15 |
-3.60 -2.15 |
17:30:30 08.05.2026 |
24.25 16.53 |
27.25 18.96 |
73.85 76.06 |
||
|
Galenica CH0360674466 |
82.65 83.00 |
82.00 82.80 |
-0.35 -0.42 |
17:30:30 08.05.2026 |
-17.50 -17.55 |
-3.95 -4.59 |
-5.50 -6.27 |
||
|
Georg Fischer CH1169151003 |
44.16 44.88 |
43.64 44.68 |
-0.72 -1.60 |
17:30:30 08.05.2026 |
-9.76 -17.91 |
-6.11 -12.02 |
-15.16 -25.31 |
||
|
Helvetia Baloise CH0466642201 |
209.60 211.80 |
208.40 211.60 |
-2.20 -1.04 |
17:30:30 08.05.2026 |
16.40 8.37 |
10.00 4.94 |
23.80 12.62 |
||
|
Julius Bär CH0102484968 |
66.64 65.82 |
65.34 66.76 |
0.82 1.25 |
17:30:30 08.05.2026 |
-0.80 -1.20 |
11.66 21.45 |
11.76 21.67 |
||
|
Lindt CH0010570759 |
97’600.00 97’500.00 |
97’000.00 98’200.00 |
100.00 0.10 |
17:30:30 08.05.2026 |
-20’300.00 -16.92 |
-25’300.00 -20.24 |
-19’500.00 -16.36 |
||
|
Lindt CH0010570767 |
9’335.00 9’380.00 |
9’325.00 9’420.00 |
-45.00 -0.48 |
17:30:30 08.05.2026 |
-2’205.00 -18.85 |
-3’035.00 -24.22 |
-2’895.00 -23.37 |
||
|
PSP Swiss Property CH0018294154 |
150.50 150.50 |
148.80 150.50 |
0.00 0.00 |
17:30:30 08.05.2026 |
-3.20 -2.04 |
13.10 9.34 |
5.40 3.65 |
||
|
Roche CH0012032113 |
323.00 326.20 |
321.80 325.20 |
-3.20 -0.98 |
17:30:30 08.05.2026 |
-32.93 -9.05 |
52.42 18.83 |
46.24 16.25 |
||
|
Sandoz CH1243598427 |
66.88 66.34 |
66.06 67.62 |
0.54 0.81 |
17:30:30 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
267.60 275.20 |
267.40 274.00 |
-7.60 -2.76 |
17:30:30 08.05.2026 |
-33.20 -10.77 |
-9.20 -3.24 |
-19.40 -6.59 |
||
|
Schindler CH0024638212 |
256.50 262.00 |
256.50 260.50 |
-5.50 -2.10 |
17:30:30 08.05.2026 |
-34.50 -11.68 |
-7.50 -2.79 |
-23.50 -8.26 |
||
|
SGS CH1256740924 |
84.48 86.50 |
84.48 85.84 |
-2.02 -2.34 |
17:35:21 08.05.2026 |
-7.86 -8.24 |
-3.00 -3.31 |
5.42 6.60 |
||
|
SIG Group CH0435377954 |
13.06 13.28 |
12.97 13.23 |
-0.22 -1.66 |
17:34:14 08.05.2026 |
1.16 9.67 |
4.88 58.84 |
-2.81 -17.60 |
||
|
Straumann CH1175448666 |
84.74 85.78 |
84.14 86.36 |
-1.04 -1.21 |
17:30:30 08.05.2026 |
-11.94 -11.99 |
-8.92 -9.24 |
-14.49 -14.19 |
||
|
Swatch CH0012255151 |
210.60 201.80 |
199.60 213.40 |
8.80 4.36 |
17:37:37 08.05.2026 |
-3.10 -1.60 |
25.75 15.62 |
52.80 38.30 |
||
|
Swiss Prime Site CH0008038389 |
130.50 132.10 |
130.40 132.00 |
-1.60 -1.21 |
17:30:40 08.05.2026 |
-0.40 -0.30 |
18.50 15.95 |
16.70 14.18 |
||
|
Temenos CH0012453913 |
74.20 76.35 |
73.95 76.05 |
-2.15 -2.82 |
17:30:30 08.05.2026 |
9.75 14.77 |
3.20 4.41 |
15.20 25.10 |
||
|
VAT CH0311864901 |
611.60 604.00 |
603.00 615.60 |
7.60 1.26 |
17:34:14 08.05.2026 |
128.60 26.15 |
292.40 89.15 |
329.10 112.98 |
