1&1 AG
DE0005545503
|
18.42
18.28
|
18.42
18.32
|
|
0.14
0.77
|
09:16:20
09.06.2025
|
adidas
DE000A1EWWW0
|
214.50
211.70
|
214.80
210.70
|
|
2.80
1.32
|
15:44:42
09.06.2025
|
Adtran Networks SE
DE0005103006
|
20.50
20.60
|
20.50
20.50
|
|
-0.10
-0.49
|
09:16:20
09.06.2025
|
Airbus SE
NL0000235190
|
165.68
165.38
|
166.00
165.30
|
|
0.30
0.18
|
14:39:41
09.06.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.65
12.58
|
12.65
12.55
|
|
0.07
0.56
|
11:04:53
09.06.2025
|
Allianz
DE0008404005
|
351.20
355.00
|
355.10
350.00
|
|
-3.80
-1.07
|
19:51:44
09.06.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Aurubis
DE0006766504
|
81.20
81.60
|
81.20
81.20
|
|
-0.40
-0.49
|
08:07:07
09.06.2025
|
BASF
DE000BASF111
|
42.29
41.98
|
42.29
41.82
|
|
0.31
0.74
|
18:14:40
09.06.2025
|
Bayer
DE000BAY0017
|
26.61
26.35
|
26.65
26.50
|
|
0.26
0.99
|
16:13:27
09.06.2025
|
Bechtle AG
DE0005158703
|
39.74
39.62
|
39.94
39.62
|
|
0.12
0.30
|
19:42:44
09.06.2025
|
Beiersdorf AG
DE0005200000
|
118.65
119.45
|
119.40
118.65
|
|
-0.80
-0.67
|
12:28:08
09.06.2025
|
BMW AG
DE0005190003
|
77.00
76.44
|
77.00
76.70
|
|
0.56
0.73
|
16:01:25
09.06.2025
|
Brenntag SE
DE000A1DAHH0
|
61.10
60.76
|
61.10
61.10
|
|
0.34
0.56
|
08:11:55
09.06.2025
|
CANCOM SE
DE0005419105
|
29.80
30.05
|
29.80
29.55
|
|
-0.25
-0.83
|
09:16:20
09.06.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
59.70
59.75
|
59.70
59.70
|
|
-0.05
-0.08
|
08:07:07
09.06.2025
|
Ceconomy St.
DE0007257503
|
2.96
3.01
|
2.98
2.90
|
|
-0.05
-1.50
|
19:38:49
09.06.2025
|
Commerzbank
DE000CBK1001
|
27.98
27.99
|
28.05
27.83
|
|
-0.01
-0.04
|
12:07:26
09.06.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.02
21.94
|
22.02
21.98
|
|
0.08
0.36
|
09:16:20
09.06.2025
|
Continental AG
DE0005439004
|
76.26
76.52
|
76.52
76.26
|
|
-0.26
-0.34
|
17:45:39
09.06.2025
|
Covestro AG
DE0006062144
|
59.92
59.86
|
59.92
59.92
|
|
0.06
0.10
|
08:04:01
09.06.2025
|
CTS Eventim
DE0005470306
|
107.90
108.80
|
107.90
107.00
|
|
-0.90
-0.83
|
15:29:01
09.06.2025
|
Deutsche Bank AG
DE0005140008
|
24.63
24.68
|
24.70
24.50
|
|
-0.05
-0.20
|
19:44:22
09.06.2025
|
Deutsche Börse AG
DE0005810055
|
282.50
285.60
|
286.00
282.50
|
|
-3.10
-1.09
|
16:41:49
09.06.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.80
19.88
|
19.92
19.80
|
|
-0.08
-0.40
|
09:16:20
09.06.2025
|
Deutsche Telekom AG
DE0005557508
|
33.53
33.86
|
33.91
33.53
|
|
-0.33
-0.97
|
18:59:30
09.06.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.20
23.20
|
23.20
23.20
|
|
0.00
0.00
|
09:16:20
09.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.66
40.74
|
40.84
40.66
|
|
-0.08
-0.20
|
18:43:17
09.06.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
71.70
72.00
|
71.70
71.20
|
|
-0.30
-0.42
|
08:33:03
09.06.2025
|
Dürr AG
DE0005565204
|
23.20
23.05
|
23.35
23.20
|
|
0.15
0.65
|
19:00:58
09.06.2025
|
E.ON SE
DE000ENAG999
|
15.20
15.34
|
15.39
15.15
|
|
-0.14
-0.91
|
19:49:00
09.06.2025
|
Evonik AG
DE000EVNK013
|
19.18
19.14
|
19.20
19.10
|
|
0.04
0.21
|
17:20:02
09.06.2025
|
EVOTEC SE
DE0005664809
|
7.18
7.00
|
7.19
7.10
|
|
0.18
2.57
|
19:57:04
09.06.2025
|
Fielmann AG
DE0005772206
|
55.50
55.80
|
55.50
55.30
|
|
-0.30
-0.54
|
12:46:16
09.06.2025
|
Fraport AG
DE0005773303
|
63.75
63.90
|
63.75
63.70
|
|
-0.15
-0.23
|
17:02:17
09.06.2025
|
freenet AG
DE000A0Z2ZZ5
|
28.46
28.84
|
28.56
28.46
|
|
-0.38
-1.32
|
09:16:20
09.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.40
50.18
|
50.40
50.40
|
|
0.22
0.44
|
08:01:26
09.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.87
44.18
|
44.31
43.87
|
|
-0.31
-0.70
|
17:47:49
09.06.2025
|
GEA
DE0006602006
|
59.00
59.30
|
59.20
59.00
|
|
-0.30
-0.51
|
09:16:20
09.06.2025
|
Gerresheimer AG
DE000A0LD6E6
|
48.34
48.52
|
48.34
47.56
|
|
-0.18
-0.37
|
17:46:04
09.06.2025
|
GFT SE
DE0005800601
|
23.10
23.15
|
23.10
23.00
|
|
-0.05
-0.22
|
09:16:20
09.06.2025
|
Grand City Properties S.A.
LU0775917882
|
11.52
11.32
|
11.52
11.28
|
|
0.20
1.77
|
14:40:34
09.06.2025
|
Hannover Rück
DE0008402215
|
282.40
284.20
|
285.40
282.20
|
|
-1.80
-0.63
|
16:37:48
09.06.2025
|
Heidelberg Materials
DE0006047004
|
181.50
180.15
|
181.50
179.60
|
|
1.35
0.75
|
16:40:11
09.06.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.50
88.00
|
86.50
86.50
|
|
-1.50
-1.70
|
09:12:46
09.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
69.84
70.04
|
69.96
69.82
|
|
-0.20
-0.29
|
12:46:20
09.06.2025
|
HOCHTIEF AG
DE0006070006
|
164.80
163.80
|
164.80
164.80
|
|
1.00
0.61
|
08:03:20
09.06.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
39.55
39.21
|
39.55
39.55
|
|
0.34
0.87
|
08:04:01
09.06.2025
|
Infineon AG
DE0006231004
|
36.38
35.65
|
36.48
35.50
|
|
0.73
2.03
|
19:55:01
09.06.2025
|
JENOPTIK AG
DE000A2NB601
|
19.26
19.42
|
19.26
19.26
|
|
-0.16
-0.82
|
08:04:01
09.06.2025
|
