1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
17.76
17.86
|
17.90
17.76
|
|
-0.10
-0.56
|
11:22:53
06.07.2022
|
Aareal Bank AG
DE0005408116
|
28.80
28.38
|
28.80
28.80
|
|
0.42
1.48
|
08:01:38
06.07.2022
|
adidas
DE000A1EWWW0
|
160.00
166.08
|
168.08
158.10
|
|
-6.08
-3.66
|
11:49:55
06.07.2022
|
ADVA SE
DE0005103006
|
16.39
16.40
|
16.49
16.39
|
|
-0.01
-0.06
|
11:22:53
06.07.2022
|
Airbus SE (ex EADS)
NL0000235190
|
91.88
90.00
|
91.88
90.48
|
|
1.88
2.09
|
11:23:50
06.07.2022
|
AIXTRON SE
DE000A0WMPJ6
|
21.70
21.27
|
21.73
21.24
|
|
0.43
2.02
|
10:55:31
06.07.2022
|
Allianz
DE0008404005
|
176.14
177.58
|
177.66
173.84
|
|
-1.44
-0.81
|
12:11:10
06.07.2022
|
alstria office REIT-AG
DE000A0LD2U1
|
10.23
10.19
|
10.23
10.14
|
|
0.04
0.39
|
11:22:53
06.07.2022
|
Aurubis
DE0006766504
|
60.98
60.78
|
60.98
60.98
|
|
0.20
0.33
|
08:02:50
06.07.2022
|
BASF
DE000BASF111
|
39.66
40.30
|
40.30
39.61
|
|
-0.65
-1.60
|
12:22:30
06.07.2022
|
Bayer
DE000BAY0017
|
56.26
55.70
|
56.88
55.53
|
|
0.56
1.01
|
11:22:53
06.07.2022
|
Bechtle AG
DE0005158703
|
37.55
36.79
|
37.55
37.46
|
|
0.76
2.07
|
11:22:53
06.07.2022
|
Beiersdorf AG
DE0005200000
|
99.60
98.30
|
99.62
99.04
|
|
1.30
1.32
|
11:22:53
06.07.2022
|
BMW AG
DE0005190003
|
71.76
71.50
|
72.83
71.76
|
|
0.26
0.36
|
11:45:35
06.07.2022
|
Brenntag SE
DE000A1DAHH0
|
60.52
60.66
|
60.52
60.52
|
|
-0.14
-0.23
|
08:01:39
06.07.2022
|
CANCOM SE
DE0005419105
|
30.38
30.06
|
30.78
30.38
|
|
0.32
1.06
|
11:22:53
06.07.2022
|
Carl Zeiss Meditec AG
DE0005313704
|
116.55
112.90
|
116.55
116.10
|
|
3.65
3.23
|
10:32:52
06.07.2022
|
Ceconomy St.
DE0007257503
|
2.39
2.42
|
2.42
2.39
|
|
-0.02
-0.99
|
11:22:53
06.07.2022
|
Commerzbank
DE000CBK1001
|
5.83
5.95
|
6.04
5.78
|
|
-0.12
-1.98
|
11:18:44
06.07.2022
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
40.08
40.14
|
40.56
40.08
|
|
-0.06
-0.15
|
11:22:53
06.07.2022
|
Continental AG
DE0005439004
|
63.60
64.08
|
64.20
63.60
|
|
-0.48
-0.75
|
11:22:53
06.07.2022
|
Covestro AG
DE0006062144
|
31.25
31.13
|
31.29
30.95
|
|
0.12
0.39
|
12:06:16
06.07.2022
|
CTS Eventim
DE0005470306
|
49.32
49.04
|
49.32
49.32
|
|
0.28
0.57
|
09:16:00
06.07.2022
|
Deutsche Bank AG
DE0005140008
|
7.74
7.92
|
7.92
7.61
|
|
-0.18
-2.25
|
12:21:28
06.07.2022
|
Deutsche Börse AG
DE0005810055
|
158.25
157.50
|
158.25
158.25
|
|
0.75
0.48
|
09:32:01
06.07.2022
|
Deutsche Euroshop AG
DE0007480204
|
22.20
22.20
|
22.34
22.20
|
|
0.00
0.00
|
11:22:53
06.07.2022
|
Deutsche Post AG
DE0005552004
|
35.27
35.83
|
35.78
35.27
|
|
-0.56
-1.56
|
11:37:50
06.07.2022
|
Deutsche Telekom AG
DE0005557508
|
19.00
18.86
|
19.20
18.95
|
|
0.14
0.76
|
11:59:22
06.07.2022
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.33
21.05
|
21.33
21.17
|
|
0.28
1.33
|
11:22:53
06.07.2022
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
51.00
50.70
|
51.00
51.00
|
|
0.30
0.59
|
08:02:50
06.07.2022
|
Dürr AG
DE0005565204
|
21.28
22.30
|
21.28
21.28
|
|
-1.02
-4.57
|
09:32:01
06.07.2022
|
E.ON SE
DE000ENAG999
|
7.78
7.99
|
8.05
7.73
|
|
-0.21
-2.60
|
12:01:42
06.07.2022
|
Evonik AG
DE000EVNK013
|
19.19
19.12
|
19.34
19.02
|
|
0.08
0.39
|
11:01:06
06.07.2022
|
EVOTEC SE
DE0005664809
|
24.26
23.31
|
24.26
23.98
|
|
0.95
4.08
|
12:14:16
06.07.2022
|
Fielmann AG
DE0005772206
|
40.06
38.46
|
40.08
39.18
|
|
1.60
4.16
|
11:53:24
06.07.2022
|
Fraport AG
DE0005773303
|
38.20
40.56
|
39.97
38.00
|
|
-2.36
-5.82
|
12:04:53
06.07.2022
|
freenet AG
DE000A0Z2ZZ5
|
23.06
23.49
|
23.43
23.06
|
|
-0.43
-1.83
|
11:19:10
06.07.2022
|
Fresenius Medical Care AG & Co. KGaA (FMC) St.
DE0005785802
|
47.79
47.23
|
48.26
47.66
|
|
0.56
1.19
|
11:06:33
06.07.2022
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
28.98
29.05
|
29.14
28.77
|
|
-0.07
-0.24
|
11:29:41
06.07.2022
|
GEA
DE0006602006
|
32.90
32.65
|
32.97
32.66
|
|
0.25
0.77
|
11:22:53
06.07.2022
|
Gerresheimer AG
DE000A0LD6E6
|
57.20
57.40
|
57.20
57.20
|
|
-0.20
-0.35
|
08:01:39
06.07.2022
|
GFT SE
DE0005800601
|
35.65
35.05
|
35.65
35.10
|
|
0.60
1.71
|
11:22:53
06.07.2022
|
Grand City Properties S.A.
LU0775917882
|
12.76
12.49
|
12.76
12.76
|
|
0.27
2.16
|
08:20:02
06.07.2022
|
Hannover Rück
DE0008402215
|
134.45
134.40
|
135.65
132.35
|
|
0.05
0.04
|
11:42:28
06.07.2022
|
HeidelbergCement AG
DE0006047004
|
44.07
44.40
|
44.07
43.75
|
|
-0.33
-0.74
|
11:22:53
06.07.2022
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
64.75
65.70
|
64.75
64.75
|
|
-0.95
-1.45
|
09:32:01
06.07.2022
|
Henkel KGaA Vz.
DE0006048432
|
60.92
60.24
|
60.92
60.68
|
|
0.68
1.13
|
12:17:43
06.07.2022
|
HOCHTIEF AG
DE0006070006
|
45.36
45.77
|
45.36
45.36
|
|
-0.41
-0.90
|
08:02:50
06.07.2022
|
HUGO BOSS AG
DE000A1PHFF7
|
50.56
49.61
|
50.56
49.79
|
|
0.95
1.91
|
09:37:30
06.07.2022
|
Infineon AG
DE0006231004
|
21.98
21.24
|
22.01
21.18
|
|
0.74
3.46
|
12:19:15
06.07.2022
|
