adidas
DE000A1EWWW0
|
167.60
167.00
|
169.90
164.90
|
|
0.60
0.36
|
20:41:10
01.08.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:05:35
01.08.2025
|
Handeln
|
Airbus SE
NL0000235190
|
169.62
175.32
|
175.36
167.66
|
|
-5.70
-3.25
|
19:16:42
01.08.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
14.26
14.95
|
14.77
14.25
|
|
-0.69
-4.62
|
21:43:29
01.08.2025
|
Handeln
|
Allianz
DE0008404005
|
335.00
348.00
|
345.30
334.40
|
|
-13.00
-3.74
|
20:59:23
01.08.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
86.35
87.40
|
87.40
86.35
|
|
-1.05
-1.20
|
18:51:40
01.08.2025
|
Handeln
|
BASF
DE000BASF111
|
42.00
43.01
|
42.93
41.69
|
|
-1.01
-2.35
|
21:43:38
01.08.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.26
27.15
|
28.84
27.61
|
|
1.11
4.09
|
21:07:52
01.08.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
35.00
38.58
|
37.54
34.80
|
|
-3.58
-9.28
|
20:40:36
01.08.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.15
109.60
|
108.15
108.15
|
|
-1.45
-1.32
|
08:05:35
01.08.2025
|
Handeln
|
BMW AG
DE0005190003
|
82.16
83.60
|
83.34
81.90
|
|
-1.44
-1.72
|
19:07:41
01.08.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.06
54.46
|
54.22
54.06
|
|
-0.40
-0.73
|
13:35:34
01.08.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.75
23.20
|
23.50
22.35
|
|
-0.45
-1.94
|
21:48:54
01.08.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
46.74
49.00
|
48.52
46.66
|
|
-2.26
-4.61
|
21:14:41
01.08.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.45
4.45
|
4.48
4.44
|
|
0.00
0.00
|
21:28:10
01.08.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.85
31.90
|
32.50
31.28
|
|
-0.05
-0.16
|
18:51:45
01.08.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.20
75.70
|
74.26
72.88
|
|
-2.50
-3.30
|
18:12:29
01.08.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.34
60.08
|
60.56
60.34
|
|
0.26
0.43
|
20:57:17
01.08.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
97.75
100.20
|
99.50
97.75
|
|
-2.45
-2.45
|
15:29:01
01.08.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.07
28.83
|
28.82
27.93
|
|
-0.76
-2.64
|
21:55:01
01.08.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
253.50
254.90
|
254.90
251.90
|
|
-1.40
-0.55
|
20:01:51
01.08.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.64
18.84
|
18.70
18.62
|
|
-0.20
-1.06
|
12:22:08
01.08.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.15
31.35
|
31.49
31.00
|
|
-0.20
-0.64
|
19:34:47
01.08.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.05
22.30
|
22.15
22.05
|
|
-0.25
-1.12
|
15:46:34
01.08.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.29
39.43
|
39.13
38.19
|
|
-1.14
-2.89
|
18:15:36
01.08.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
68.00
71.20
|
69.60
68.00
|
|
-3.20
-4.49
|
12:58:50
01.08.2025
|
Handeln
|
Dürr AG
DE0005565204
|
22.00
22.40
|
22.25
22.00
|
|
-0.40
-1.79
|
10:18:06
01.08.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.95
15.94
|
16.10
15.90
|
|
0.02
0.09
|
18:40:55
01.08.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.55
17.60
|
17.31
16.38
|
|
-1.05
-5.97
|
20:56:12
01.08.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.89
7.04
|
7.01
6.79
|
|
-0.15
-2.08
|
13:37:27
01.08.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
55.50
55.30
|
55.50
55.50
|
|
0.20
0.36
|
09:15:04
01.08.2025
|
Handeln
|
Fraport AG
DE0005773303
|
64.85
65.20
|
64.85
64.85
|
|
-0.35
-0.54
|
08:07:26
01.08.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.32
28.50
|
28.42
28.30
|
|
-0.18
-0.63
|
16:21:38
01.08.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.47
45.06
|
44.27
43.47
|
|
-1.59
-3.53
|
15:06:49
01.08.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.03
41.85
|
41.67
41.03
|
|
-0.82
-1.96
|
18:11:54
01.08.2025
|
Handeln
|
GEA
DE0006602006
|
62.65
63.40
|
62.65
62.65
|
|
-0.75
-1.18
|
08:05:35
01.08.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
41.92
43.62
|
43.24
41.92
|
|
-1.70
-3.90
|
20:41:16
01.08.2025
|
Handeln
|
GFT SE
DE0005800601
|
17.82
18.12
|
18.14
17.70
|
|
-0.30
-1.66
|
15:01:21
01.08.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.94
11.10
|
10.96
10.88
|
|
-0.16
-1.44
|
08:51:44
01.08.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
264.00
264.20
|
265.40
263.80
|
|
-0.20
-0.08
|
09:05:25
01.08.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
193.45
202.50
|
201.40
191.20
|
|
-9.05
-4.47
|
20:27:29
01.08.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.00
87.20
|
86.00
86.00
|
|
-1.20
-1.38
|
08:12:33
01.08.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.84
67.88
|
67.84
67.00
|
|
-0.04
-0.06
|
15:27:24
01.08.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
187.30
194.30
|
191.10
186.60
|
|
-7.00
-3.60
|
17:36:57
01.08.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
40.56
41.15
|
40.94
40.56
|
|
-0.59
-1.43
|
15:23:52
01.08.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.81
34.42
|
34.67
33.47
|
|
-0.61
-1.77
|
21:55:01
01.08.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
18.30
18.83
|
18.89
18.30
|
|
-0.53
-2.81
|
16:59:58
01.08.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
33.10
33.58
|
33.10
33.10
|
|
-0.48
-1.43
|
09:06:39
01.08.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
13.38
13.21
|
13.38
13.26
|
|
0.17
1.29
|
13:09:33
01.08.2025
|
Handeln
|