adidas
DE000A1EWWW0
|
205.10
205.80
|
207.80
205.10
|
|
-0.70
-0.34
|
18:57:59
18.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:24:14
18.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
184.86
185.00
|
186.58
184.86
|
|
-0.14
-0.08
|
20:13:37
18.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.23
16.67
|
16.61
16.23
|
|
-0.44
-2.64
|
17:54:16
18.07.2025
|
Handeln
|
Allianz
DE0008404005
|
344.30
345.60
|
347.50
344.30
|
|
-1.30
-0.38
|
20:30:46
18.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
90.75
91.50
|
91.55
90.75
|
|
-0.75
-0.82
|
16:21:40
18.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.49
42.40
|
43.12
42.41
|
|
0.09
0.21
|
21:12:47
18.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.69
27.81
|
28.11
27.69
|
|
-0.12
-0.43
|
16:34:09
18.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.10
38.56
|
39.10
39.10
|
|
0.54
1.40
|
08:24:14
18.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
107.70
107.35
|
107.70
107.35
|
|
0.35
0.33
|
15:45:02
18.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.54
84.02
|
84.30
83.32
|
|
-0.48
-0.57
|
17:01:55
18.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.14
55.30
|
55.14
55.14
|
|
-0.16
-0.29
|
08:00:34
18.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.65
26.00
|
26.65
26.65
|
|
0.65
2.50
|
08:24:14
18.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
52.50
51.25
|
52.50
50.95
|
|
1.25
2.44
|
15:20:57
18.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.90
3.84
|
3.90
3.88
|
|
0.06
1.43
|
10:39:32
18.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.11
28.45
|
28.55
27.97
|
|
-0.34
-1.20
|
21:04:46
18.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.72
76.22
|
76.50
73.72
|
|
-2.50
-3.28
|
19:24:44
18.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.40
60.38
|
60.40
60.40
|
|
0.02
0.03
|
08:02:08
18.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
104.40
103.80
|
104.70
103.80
|
|
0.60
0.58
|
15:29:02
18.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.74
25.97
|
26.00
25.65
|
|
-0.24
-0.90
|
21:55:02
18.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
264.20
262.90
|
264.90
262.90
|
|
1.30
0.49
|
20:08:42
18.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.64
18.66
|
18.64
18.64
|
|
-0.02
-0.11
|
08:24:14
18.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.48
30.55
|
30.80
30.29
|
|
-0.07
-0.23
|
18:02:02
18.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.65
22.75
|
22.65
22.65
|
|
-0.10
-0.44
|
12:33:22
18.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.08
38.88
|
39.55
39.07
|
|
0.20
0.51
|
18:36:21
18.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
69.10
69.20
|
69.10
68.40
|
|
-0.10
-0.14
|
15:37:19
18.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.20
22.70
|
23.20
23.20
|
|
0.50
2.20
|
09:03:36
18.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.98
15.91
|
16.07
15.91
|
|
0.08
0.47
|
21:35:25
18.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.58
17.63
|
17.72
17.58
|
|
-0.05
-0.28
|
17:20:02
18.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.45
7.33
|
7.55
7.36
|
|
0.12
1.61
|
17:27:21
18.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
57.50
57.10
|
57.70
57.50
|
|
0.40
0.70
|
15:48:40
18.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
66.20
65.75
|
66.20
65.90
|
|
0.45
0.68
|
09:01:27
18.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.56
27.52
|
27.56
27.56
|
|
0.04
0.15
|
08:24:14
18.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.00
46.53
|
46.52
46.00
|
|
-0.53
-1.14
|
17:12:44
18.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.73
41.13
|
41.31
40.73
|
|
-0.40
-0.97
|
19:40:18
18.07.2025
|
Handeln
|
GEA
DE0006602006
|
59.45
59.55
|
59.45
59.45
|
|
-0.10
-0.17
|
08:24:14
18.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
46.90
47.30
|
47.76
46.40
|
|
-0.40
-0.85
|
17:33:57
18.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
22.85
22.80
|
22.85
22.85
|
|
0.05
0.22
|
08:24:14
18.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.06
11.00
|
11.06
10.98
|
|
0.06
0.55
|
09:57:14
18.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
267.00
265.40
|
267.00
265.00
|
|
1.60
0.60
|
09:13:10
18.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
197.55
199.25
|
200.60
197.55
|
|
-1.70
-0.85
|
18:10:44
18.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.70
85.80
|
86.70
86.70
|
|
0.90
1.05
|
09:06:37
18.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.92
68.12
|
68.30
67.84
|
|
-0.20
-0.29
|
18:33:46
18.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
184.40
181.70
|
185.50
183.10
|
|
2.70
1.49
|
18:22:07
18.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.39
41.28
|
41.72
41.22
|
|
0.11
0.27
|
17:16:52
18.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.83
38.05
|
38.65
37.83
|
|
-0.23
-0.59
|
21:55:02
18.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
20.30
20.48
|
20.66
20.30
|
|
-0.18
-0.88
|
18:53:57
18.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
33.90
33.82
|
34.10
32.76
|
|
0.08
0.24
|
17:20:54
18.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
15.18
14.58
|
15.18
14.63
|
|
0.60
4.12
|
11:16:03
18.07.2025
|
Handeln
|