adidas
DE000A1EWWW0
|
142.75
145.15
|
147.50
142.00
|
|
-2.40
-1.65
|
18:45:01
06.03.2026
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.30
22.30
|
22.30
22.30
|
|
0.00
0.00
|
08:07:26
06.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
175.74
174.98
|
178.18
173.00
|
|
0.76
0.43
|
21:30:51
06.03.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
28.91
29.42
|
30.32
28.42
|
|
-0.51
-1.73
|
21:10:58
06.03.2026
|
Handeln
|
Allianz
DE0008404005
|
348.70
352.60
|
356.00
341.90
|
|
-3.90
-1.11
|
21:48:27
06.03.2026
|
Handeln
|
Aurubis
DE0006766504
|
164.40
167.80
|
167.40
163.90
|
|
-3.40
-2.03
|
20:40:19
06.03.2026
|
Handeln
|
BASF
DE000BASF111
|
45.36
46.30
|
46.75
44.80
|
|
-0.94
-2.03
|
19:27:13
06.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.35
37.70
|
38.04
36.20
|
|
-1.35
-3.58
|
20:27:47
06.03.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.50
33.14
|
33.50
33.22
|
|
0.36
1.09
|
13:43:13
06.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
84.18
81.90
|
84.80
82.50
|
|
2.28
2.78
|
19:53:30
06.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
80.00
81.64
|
82.00
79.48
|
|
-1.64
-2.01
|
18:09:22
06.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
45.13
47.10
|
46.35
45.13
|
|
-1.97
-4.18
|
18:48:21
06.03.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
23.65
23.30
|
23.65
23.65
|
|
0.35
1.50
|
08:07:26
06.03.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
25.26
25.42
|
25.70
25.20
|
|
-0.16
-0.63
|
18:46:00
06.03.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.36
4.30
|
4.36
4.36
|
|
0.07
1.51
|
08:07:26
06.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.65
31.34
|
31.43
30.24
|
|
-0.69
-2.20
|
21:08:57
06.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
62.50
66.00
|
65.62
62.50
|
|
-3.50
-5.30
|
18:12:27
06.03.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.32
60.40
|
60.34
60.00
|
|
-0.08
-0.13
|
17:10:21
06.03.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
66.45
66.55
|
67.95
66.45
|
|
-0.10
-0.15
|
15:25:01
06.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.94
27.94
|
28.19
26.65
|
|
-1.00
-3.58
|
21:55:02
06.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
243.80
240.50
|
243.80
239.50
|
|
3.30
1.37
|
17:11:53
06.03.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.96
19.62
|
19.96
19.96
|
|
0.34
1.73
|
08:07:26
06.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.77
32.88
|
33.21
32.57
|
|
-0.11
-0.33
|
20:18:59
06.03.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.35
22.50
|
21.35
21.35
|
|
-1.15
-5.11
|
08:07:26
06.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.48
45.68
|
47.49
46.10
|
|
0.80
1.75
|
19:50:17
06.03.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
89.10
87.90
|
89.10
88.00
|
|
1.20
1.37
|
12:50:18
06.03.2026
|
Handeln
|
Dürr AG
DE0005565204
|
20.85
20.50
|
21.00
20.65
|
|
0.35
1.71
|
10:23:49
06.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.68
18.96
|
19.02
18.49
|
|
-0.29
-1.50
|
21:10:41
06.03.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.85
14.06
|
14.15
13.58
|
|
-0.21
-1.49
|
17:43:47
06.03.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.43
5.45
|
5.53
5.39
|
|
-0.01
-0.26
|
21:40:49
06.03.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
44.00
43.65
|
44.00
43.70
|
|
0.35
0.80
|
09:45:28
06.03.2026
|
Handeln
|
Fraport AG
DE0005773303
|
76.15
77.95
|
77.05
76.15
|
|
-1.80
-2.31
|
14:26:09
06.03.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.40
27.74
|
27.70
27.30
|
|
-0.34
-1.23
|
20:55:12
06.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.65
39.53
|
40.04
39.36
|
|
0.12
0.30
|
19:44:55
06.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.43
46.31
|
46.81
46.35
|
|
0.12
0.26
|
16:59:08
06.03.2026
|
Handeln
|
GEA
DE0006602006
|
61.65
62.00
|
61.70
60.90
|
|
-0.35
-0.56
|
10:39:53
06.03.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
18.78
17.99
|
18.79
18.09
|
|
0.79
4.39
|
11:47:58
06.03.2026
|
Handeln
|
GFT SE
DE0005800601
|
18.48
17.76
|
18.48
17.90
|
|
0.72
4.05
|
14:22:54
06.03.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.64
10.22
|
10.64
10.14
|
|
0.42
4.11
|
17:20:01
06.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
247.40
253.20
|
253.60
247.00
|
|
-5.80
-2.29
|
15:51:08
06.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
174.00
181.45
|
180.60
173.25
|
|
-7.45
-4.11
|
20:48:15
06.03.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
76.80
77.30
|
76.80
76.80
|
|
-0.50
-0.65
|
08:27:17
06.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.58
75.38
|
75.72
75.58
|
|
0.20
0.27
|
11:07:55
06.03.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
373.20
384.00
|
388.80
372.80
|
|
-10.80
-2.81
|
18:33:33
06.03.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.80
35.46
|
35.80
35.57
|
|
0.34
0.96
|
14:32:52
06.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
39.25
42.24
|
41.98
39.25
|
|
-2.99
-7.07
|
21:49:55
06.03.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
27.88
29.04
|
28.56
27.70
|
|
-1.16
-3.99
|
21:25:01
06.03.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.26
30.82
|
30.76
30.26
|
|
-0.56
-1.82
|
10:39:54
06.03.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.03
15.11
|
15.21
15.01
|
|
-0.08
-0.53
|
21:40:49
06.03.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
50.35
51.90
|
52.15
50.35
|
|
-1.55
-2.99
|
21:40:49
06.03.2026
|
Handeln
|
