adidas
DE000A1EWWW0
|
146.65
147.40
|
0.00
0.00
|
|
-0.75
-0.51
|
18:16:14
09.09.2026
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.50
22.70
|
0.00
0.00
|
|
-0.20
-0.88
|
20:15:41
09.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
195.24
200.00
|
0.00
0.00
|
|
-4.76
-2.38
|
17:09:08
09.09.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
37.78
37.40
|
0.00
0.00
|
|
0.38
1.02
|
18:04:12
09.09.2026
|
Handeln
|
Allianz
DE0008404005
|
437.20
443.30
|
0.00
0.00
|
|
-6.10
-1.38
|
20:42:29
09.09.2026
|
Handeln
|
Aurubis
DE0006766504
|
178.60
181.90
|
0.00
0.00
|
|
-3.30
-1.81
|
12:24:52
09.09.2026
|
Handeln
|
BASF
DE000BASF111
|
52.51
53.52
|
0.00
0.00
|
|
-1.01
-1.89
|
20:58:44
09.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.32
49.20
|
0.00
0.00
|
|
0.12
0.24
|
18:56:22
09.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
34.98
35.80
|
0.00
0.00
|
|
-0.82
-2.29
|
20:15:41
09.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.18
76.56
|
0.00
0.00
|
|
-2.38
-3.11
|
20:15:41
09.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
62.82
63.86
|
0.00
0.00
|
|
-1.04
-1.63
|
20:45:33
09.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.72
60.54
|
0.00
0.00
|
|
1.18
1.95
|
08:00:17
09.09.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
22.00
21.80
|
0.00
0.00
|
|
0.20
0.92
|
20:15:41
09.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
30.92
31.38
|
0.00
0.00
|
|
-0.46
-1.47
|
18:51:59
09.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.93
3.89
|
0.00
0.00
|
|
0.04
1.03
|
20:15:41
09.09.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
41.90
42.38
|
0.00
0.00
|
|
-0.48
-1.13
|
17:45:21
09.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.20
71.56
|
0.00
0.00
|
|
-2.36
-3.30
|
21:08:33
09.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.10
60.00
|
0.00
0.00
|
|
0.10
0.17
|
14:59:42
09.09.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
56.35
56.90
|
0.00
0.00
|
|
-0.55
-0.97
|
18:33:32
09.09.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
34.93
35.42
|
0.00
0.00
|
|
-0.49
-1.37
|
21:55:02
09.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
273.70
279.70
|
0.00
0.00
|
|
-6.00
-2.15
|
17:32:11
09.09.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
17.94
17.70
|
0.00
0.00
|
|
0.24
1.36
|
20:15:41
09.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.82
28.21
|
0.00
0.00
|
|
-0.39
-1.38
|
20:15:41
09.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
16.54
16.80
|
0.00
0.00
|
|
-0.26
-1.55
|
20:15:41
09.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
54.14
55.14
|
0.00
0.00
|
|
-1.00
-1.81
|
21:25:10
09.09.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
109.40
110.20
|
0.00
0.00
|
|
-0.80
-0.73
|
08:01:30
09.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.38
17.70
|
0.00
0.00
|
|
-0.32
-1.81
|
17:35:24
09.09.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.61
17.64
|
0.00
0.00
|
|
-0.03
-0.17
|
18:49:01
09.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.20
18.39
|
0.00
0.00
|
|
-0.19
-1.03
|
17:20:02
09.09.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.12
3.17
|
0.00
0.00
|
|
-0.05
-1.70
|
21:47:27
09.09.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
39.10
39.15
|
0.00
0.00
|
|
-0.05
-0.13
|
12:40:39
09.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
60.30
61.90
|
0.00
0.00
|
|
-1.60
-2.58
|
16:11:14
09.09.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.42
24.20
|
0.00
0.00
|
|
0.22
0.91
|
20:15:41
09.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.38
39.37
|
0.00
0.00
|
|
-0.99
-2.51
|
16:30:51
09.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
44.36
44.58
|
0.00
0.00
|
|
-0.22
-0.48
|
20:03:13
09.09.2026
|
Handeln
|
GEA
DE0006602006
|
64.80
64.35
|
0.00
0.00
|
|
0.45
0.70
|
21:44:09
09.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
28.32
28.32
|
0.00
0.00
|
|
0.00
0.00
|
08:00:50
09.09.2026
|
Handeln
|
GFT SE
DE0005800601
|
24.55
25.45
|
0.00
0.00
|
|
-0.90
-3.54
|
20:15:41
09.09.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.12
9.26
|
0.00
0.00
|
|
-0.14
-1.51
|
17:20:02
09.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
247.00
248.00
|
0.00
0.00
|
|
-1.00
-0.40
|
17:33:54
09.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
157.15
162.45
|
0.00
0.00
|
|
-5.30
-3.26
|
20:15:41
09.09.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
69.90
71.00
|
0.00
0.00
|
|
-1.10
-1.55
|
08:16:42
09.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.92
76.68
|
0.00
0.00
|
|
-2.76
-3.60
|
20:15:41
09.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
434.00
444.80
|
0.00
0.00
|
|
-10.80
-2.43
|
17:35:43
09.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.36
38.40
|
0.00
0.00
|
|
-0.04
-0.10
|
20:07:27
09.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
56.81
58.25
|
0.00
0.00
|
|
-1.44
-2.47
|
21:55:01
09.09.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
41.00
40.84
|
0.00
0.00
|
|
0.16
0.39
|
08:00:51
09.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
26.88
27.00
|
0.00
0.00
|
|
-0.12
-0.44
|
10:52:57
09.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
17.20
17.16
|
0.00
0.00
|
|
0.04
0.23
|
21:47:27
09.09.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
45.91
47.89
|
0.00
0.00
|
|
-1.98
-4.13
|
21:47:27
09.09.2026
|
Handeln
|
