1&1 AG
DE0005545503
|
18.60
18.78
|
18.60
18.42
|
|
-0.18
-0.96
|
10:49:36
30.06.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
199.05
199.20
|
201.40
199.05
|
|
-0.15
-0.08
|
10:36:48
30.06.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.30
20.70
|
20.30
20.30
|
|
-0.40
-1.93
|
09:05:18
30.06.2025
|
Handeln
|
Airbus SE
NL0000235190
|
177.12
178.94
|
179.56
177.10
|
|
-1.82
-1.02
|
12:45:33
30.06.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.81
15.66
|
15.84
15.68
|
|
0.15
0.93
|
11:35:28
30.06.2025
|
Handeln
|
Allianz
DE0008404005
|
344.00
343.60
|
345.30
343.60
|
|
0.40
0.12
|
12:04:16
30.06.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
88.85
88.50
|
88.85
88.85
|
|
0.35
0.40
|
09:01:21
30.06.2025
|
Handeln
|
BASF
DE000BASF111
|
42.38
42.63
|
42.90
42.36
|
|
-0.25
-0.59
|
12:34:00
30.06.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.58
26.88
|
27.03
26.47
|
|
-0.30
-1.12
|
12:25:54
30.06.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.10
39.14
|
39.10
39.10
|
|
-0.04
-0.10
|
09:05:18
30.06.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
107.10
107.75
|
108.30
107.00
|
|
-0.65
-0.60
|
11:07:38
30.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
75.70
76.24
|
77.64
75.68
|
|
-0.54
-0.71
|
11:48:29
30.06.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
58.76
57.84
|
58.76
58.44
|
|
0.92
1.59
|
08:50:05
30.06.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.90
27.50
|
27.90
27.90
|
|
0.40
1.45
|
09:05:18
30.06.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
56.80
57.25
|
56.80
56.80
|
|
-0.45
-0.79
|
08:05:27
30.06.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.60
3.50
|
3.61
3.59
|
|
0.10
2.86
|
10:52:56
30.06.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
27.05
27.20
|
27.14
26.94
|
|
-0.15
-0.55
|
12:20:21
30.06.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.92
74.46
|
74.34
73.92
|
|
-0.54
-0.73
|
10:42:51
30.06.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.42
60.44
|
60.42
60.14
|
|
-0.02
-0.03
|
10:58:23
30.06.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
104.70
104.70
|
104.70
104.40
|
|
0.00
0.00
|
09:59:01
30.06.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.10
25.94
|
26.10
24.90
|
|
-0.84
-3.22
|
12:35:58
30.06.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
278.00
276.60
|
278.10
276.90
|
|
1.40
0.51
|
09:40:58
30.06.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
20.20
23.15
|
20.20
20.20
|
|
-2.95
-12.74
|
09:26:35
30.06.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.99
31.15
|
31.28
30.96
|
|
-0.16
-0.51
|
12:24:36
30.06.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
24.15
23.70
|
24.15
24.15
|
|
0.45
1.90
|
09:05:18
30.06.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.62
39.89
|
39.96
39.53
|
|
-0.27
-0.68
|
12:51:50
30.06.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.90
66.90
|
66.90
66.90
|
|
0.00
0.00
|
08:05:27
30.06.2025
|
Handeln
|
Dürr AG
DE0005565204
|
22.55
22.40
|
22.95
22.20
|
|
0.15
0.67
|
11:18:59
30.06.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.65
15.67
|
15.77
15.63
|
|
-0.02
-0.13
|
12:31:26
30.06.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.26
18.37
|
18.53
18.23
|
|
-0.11
-0.60
|
10:42:51
30.06.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.22
7.08
|
7.24
7.22
|
|
0.14
1.98
|
10:24:05
30.06.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
54.80
53.90
|
54.80
54.80
|
|
0.90
1.67
|
08:01:31
30.06.2025
|
Handeln
|
Fraport AG
DE0005773303
|
63.40
64.05
|
63.40
63.40
|
|
-0.65
-1.01
|
08:00:19
30.06.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.80
27.68
|
27.80
27.80
|
|
0.12
0.43
|
08:01:30
30.06.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
48.43
48.17
|
48.43
48.43
|
|
0.26
0.54
|
08:09:15
30.06.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.64
42.38
|
42.64
42.54
|
|
0.26
0.61
|
10:18:21
30.06.2025
|
Handeln
|
GEA
DE0006602006
|
59.95
58.95
|
59.95
59.95
|
|
1.00
1.70
|
09:05:18
30.06.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.06
48.42
|
48.06
48.06
|
|
-0.36
-0.74
|
08:09:14
30.06.2025
|
Handeln
|
GFT SE
DE0005800601
|
23.60
22.55
|
23.60
22.85
|
|
1.05
4.66
|
10:58:38
30.06.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.30
11.20
|
11.30
11.08
|
|
0.10
0.89
|
10:12:05
30.06.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
268.00
266.80
|
268.00
268.00
|
|
1.20
0.45
|
08:01:53
30.06.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
197.65
199.20
|
201.00
197.45
|
|
-1.55
-0.78
|
12:40:35
30.06.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
85.90
82.70
|
85.90
85.90
|
|
3.20
3.87
|
08:04:59
30.06.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.00
66.64
|
67.26
67.00
|
|
0.36
0.54
|
09:01:56
30.06.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
167.00
166.70
|
167.00
166.40
|
|
0.30
0.18
|
08:06:18
30.06.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
39.34
38.23
|
39.34
38.74
|
|
1.11
2.90
|
12:11:47
30.06.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.16
35.45
|
36.58
36.11
|
|
0.71
1.99
|
12:10:54
30.06.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.83
19.32
|
19.85
19.83
|
|
0.51
2.64
|
08:19:35
30.06.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
39.86
39.86
|
39.94
39.86
|
|
0.00
0.00
|
11:20:12
30.06.2025
|
Handeln
|