1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
15.62
15.62
|
0.00
0.00
|
|
-0.10
-0.64
|
10:11:34
28.09.2023
|
Aareal Bank AG
DE0005408116
|
33.10
33.10
|
0.00
0.00
|
|
0.15
0.46
|
17:28:22
28.09.2023
|
adidas
DE000A1EWWW0
|
156.82
156.82
|
0.00
0.00
|
|
-1.58
-1.00
|
17:32:34
28.09.2023
|
Adtran Networks SE
DE0005103006
|
20.00
20.00
|
0.00
0.00
|
|
0.02
0.10
|
10:11:34
28.09.2023
|
Airbus SE (ex EADS)
NL0000235190
|
126.68
126.68
|
0.00
0.00
|
|
2.98
2.41
|
17:41:16
28.09.2023
|
AIXTRON SE
DE000A0WMPJ6
|
34.44
34.44
|
0.00
0.00
|
|
1.94
5.97
|
21:50:30
28.09.2023
|
Allianz
DE0008404005
|
228.40
228.40
|
0.00
0.00
|
|
0.90
0.40
|
21:55:53
28.09.2023
|
alstria office REIT-AG
DE000A0LD2U1
|
3.60
3.60
|
0.00
0.00
|
|
-0.53
-12.83
|
10:11:34
28.09.2023
|
Aurubis
DE0006766504
|
69.20
69.20
|
0.00
0.00
|
|
1.74
2.58
|
19:03:29
28.09.2023
|
BASF
DE000BASF111
|
42.60
42.60
|
0.00
0.00
|
|
0.40
0.94
|
21:10:38
28.09.2023
|
Bayer
DE000BAY0017
|
45.49
45.49
|
0.00
0.00
|
|
-0.41
-0.89
|
21:49:58
28.09.2023
|
Bechtle AG
DE0005158703
|
43.87
43.87
|
0.00
0.00
|
|
-0.04
-0.09
|
10:11:34
28.09.2023
|
Beiersdorf AG
DE0005200000
|
121.25
121.25
|
0.00
0.00
|
|
-1.05
-0.86
|
16:44:36
28.09.2023
|
BMW AG
DE0005190003
|
97.44
97.44
|
0.00
0.00
|
|
0.58
0.60
|
18:53:38
28.09.2023
|
Brenntag SE
DE000A1DAHH0
|
72.92
72.92
|
0.00
0.00
|
|
-3.84
-5.00
|
08:01:35
28.09.2023
|
CANCOM SE
DE0005419105
|
24.50
24.50
|
0.00
0.00
|
|
-1.02
-4.00
|
12:36:05
28.09.2023
|
Carl Zeiss Meditec AG
DE0005313704
|
81.66
81.66
|
0.00
0.00
|
|
1.16
1.44
|
14:17:05
28.09.2023
|
Ceconomy St.
DE0007257503
|
1.90
1.90
|
0.00
0.00
|
|
-0.04
-1.81
|
11:34:18
28.09.2023
|
Commerzbank
DE000CBK1001
|
9.88
9.88
|
0.00
0.00
|
|
0.23
2.43
|
21:38:46
28.09.2023
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
36.32
36.32
|
0.00
0.00
|
|
-0.64
-1.73
|
15:45:23
28.09.2023
|
Continental AG
DE0005439004
|
67.96
67.96
|
0.00
0.00
|
|
2.06
3.13
|
18:24:08
28.09.2023
|
Covestro AG
DE0006062144
|
51.20
51.20
|
0.00
0.00
|
|
0.70
1.39
|
18:14:51
28.09.2023
|
CTS Eventim
DE0005470306
|
53.85
53.85
|
0.00
0.00
|
|
0.35
0.65
|
21:15:45
28.09.2023
|
Deutsche Bank AG
DE0005140008
|
10.33
10.33
|
0.00
0.00
|
|
-0.06
-0.62
|
21:54:55
28.09.2023
|
Deutsche Börse AG
DE0005810055
|
162.75
162.75
|
0.00
0.00
|
|
2.10
1.31
|
15:15:24
28.09.2023
|
Deutsche Euroshop AG
DE0007480204
|
17.80
17.80
|
0.00
0.00
|
|
-2.30
-11.44
|
10:11:34
28.09.2023
|
Deutsche Telekom AG
DE0005557508
|
19.89
19.89
|
0.00
0.00
|
|
0.21
1.06
|
21:38:46
28.09.2023
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.96
20.96
|
0.00
0.00
|
|
-2.90
-12.15
|
10:11:34
28.09.2023
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.32
38.32
|
0.00
0.00
|
|
0.28
0.74
|
21:31:12
28.09.2023
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
42.00
42.00
|
0.00
0.00
|
|
-4.25
-9.19
|
08:00:42
28.09.2023
|
Dürr AG
DE0005565204
|
25.28
25.28
|
0.00
0.00
|
|
-0.28
-1.10
|
09:36:52
28.09.2023
|
E.ON SE
DE000ENAG999
|
11.09
11.09
|
0.00
0.00
|
|
-0.16
-1.42
|
17:23:40
28.09.2023
|
Evonik AG
DE000EVNK013
|
17.19
17.19
|
0.00
0.00
|
|
-0.28
-1.58
|
17:20:01
28.09.2023
|
EVOTEC SE
DE0005664809
|
18.51
18.51
|
0.00
0.00
|
|
0.10
0.54
|
21:49:49
28.09.2023
|
Fielmann AG
DE0005772206
|
40.24
40.24
|
0.00
0.00
|
|
-1.94
-4.60
|
09:36:52
28.09.2023
|
Fraport AG
DE0005773303
|
49.02
49.02
|
0.00
0.00
|
|
-0.30
-0.61
|
10:40:30
28.09.2023
|
freenet AG
DE000A0Z2ZZ5
|
22.02
22.02
|
0.00
0.00
|
|
0.36
1.66
|
15:46:33
28.09.2023
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.21
41.21
|
0.00
0.00
|
|
-0.23
-0.56
|
08:01:35
28.09.2023
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
29.29
29.29
|
0.00
0.00
|
|
0.41
1.42
|
13:02:28
28.09.2023
|
GEA
DE0006602006
|
34.60
34.60
|
0.00
0.00
|
|
-0.83
-2.34
|
10:11:34
28.09.2023
|
Gerresheimer AG
DE000A0LD6E6
|
98.80
98.80
|
0.00
0.00
|
|
-2.20
-2.18
|
08:01:35
28.09.2023
|
GFT SE
DE0005800601
|
24.74
24.74
|
0.00
0.00
|
|
-0.46
-1.83
|
10:11:34
28.09.2023
|
Grand City Properties S.A.
LU0775917882
|
8.54
8.54
|
0.00
0.00
|
|
-0.65
-7.03
|
08:20:01
28.09.2023
|
Hannover Rück
DE0008402215
|
208.60
208.60
|
0.00
0.00
|
|
-0.40
-0.19
|
21:52:46
28.09.2023
|
Heidelberg Materials
DE0006047004
|
73.84
73.84
|
0.00
0.00
|
|
1.74
2.41
|
12:59:54
28.09.2023
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
65.80
65.80
|
0.00
0.00
|
|
0.90
1.39
|
09:36:52
28.09.2023
|
Henkel KGaA Vz.
DE0006048432
|
66.98
66.98
|
0.00
0.00
|
|
0.68
1.03
|
17:43:57
28.09.2023
|
HOCHTIEF AG
DE0006070006
|
96.15
96.15
|
0.00
0.00
|
|
1.20
1.26
|
13:49:01
28.09.2023
|
HUGO BOSS AG
DE000A1PHFF7
|
59.94
59.94
|
0.00
0.00
|
|
-0.90
-1.48
|
09:18:39
28.09.2023
|
Infineon AG
DE0006231004
|
31.37
31.37
|
0.00
0.00
|
|
0.75
2.45
|
17:49:31
28.09.2023
|
