1&1 AG
DE0005545503
|
18.28
18.28
|
18.28
18.28
|
|
0.00
0.00
|
08:09:46
20.05.2025
|
adidas
DE000A1EWWW0
|
218.10
218.10
|
218.10
218.10
|
|
0.00
0.00
|
08:00:39
20.05.2025
|
Adtran Networks SE
DE0005103006
|
20.40
20.50
|
20.40
20.40
|
|
-0.10
-0.49
|
08:09:46
20.05.2025
|
Airbus SE
NL0000235190
|
161.78
162.38
|
161.78
161.78
|
|
-0.60
-0.37
|
08:01:35
20.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.51
12.37
|
12.51
12.51
|
|
0.15
1.17
|
08:00:39
20.05.2025
|
Allianz
DE0008404005
|
348.80
351.70
|
348.80
348.80
|
|
-2.90
-0.82
|
08:00:11
20.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.78
|
5.78
5.78
|
|
0.00
0.00
|
08:09:46
20.05.2025
|
Aurubis
DE0006766504
|
77.10
77.30
|
77.10
77.10
|
|
-0.20
-0.26
|
08:01:11
20.05.2025
|
BASF
DE000BASF111
|
43.34
43.65
|
43.34
43.34
|
|
-0.31
-0.71
|
08:01:12
20.05.2025
|
Bayer
DE000BAY0017
|
22.90
22.93
|
23.00
22.90
|
|
-0.03
-0.13
|
08:09:46
20.05.2025
|
Bechtle AG
DE0005158703
|
39.52
38.96
|
39.52
39.52
|
|
0.56
1.44
|
08:09:46
20.05.2025
|
Beiersdorf AG
DE0005200000
|
120.85
119.85
|
120.85
120.85
|
|
1.00
0.83
|
08:09:46
20.05.2025
|
BMW AG
DE0005190003
|
77.82
77.86
|
77.82
77.34
|
|
-0.04
-0.05
|
08:06:29
20.05.2025
|
Brenntag SE
DE000A1DAHH0
|
60.00
59.98
|
60.00
60.00
|
|
0.02
0.03
|
08:01:11
20.05.2025
|
CANCOM SE
DE0005419105
|
28.05
27.20
|
28.05
28.05
|
|
0.85
3.13
|
08:09:46
20.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.60
60.85
|
60.60
60.60
|
|
-0.25
-0.41
|
08:01:10
20.05.2025
|
Ceconomy St.
DE0007257503
|
2.99
3.15
|
2.99
2.99
|
|
-0.17
-5.24
|
08:09:46
20.05.2025
|
Commerzbank
DE000CBK1001
|
25.59
25.73
|
25.59
25.59
|
|
-0.14
-0.54
|
08:09:02
20.05.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.02
22.00
|
22.02
22.02
|
|
0.02
0.09
|
08:09:46
20.05.2025
|
Continental AG
DE0005439004
|
75.56
75.50
|
75.56
75.56
|
|
0.06
0.08
|
08:09:46
20.05.2025
|
Covestro AG
DE0006062144
|
59.92
59.86
|
59.92
59.92
|
|
0.06
0.10
|
08:00:39
20.05.2025
|
CTS Eventim
DE0005470306
|
111.90
109.30
|
0.00
0.00
|
|
2.60
2.38
|
15:29:01
19.05.2025
|
Deutsche Bank AG
DE0005140008
|
25.40
25.34
|
25.40
25.38
|
|
0.06
0.22
|
08:05:02
20.05.2025
|
Deutsche Börse AG
DE0005810055
|
285.90
284.90
|
285.90
285.90
|
|
1.00
0.35
|
08:00:56
20.05.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.92
19.68
|
19.92
19.92
|
|
0.24
1.22
|
08:09:46
20.05.2025
|
Deutsche Telekom AG
DE0005557508
|
33.51
33.45
|
33.51
33.37
|
|
0.06
0.18
|
08:13:23
20.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.40
22.15
|
22.40
22.40
|
|
0.25
1.13
|
08:09:46
20.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.02
39.06
|
39.02
39.02
|
|
-0.04
-0.10
|
08:00:33
20.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
64.30
62.80
|
64.30
64.30
|
|
1.50
2.39
|
08:01:11
20.05.2025
|
Dürr AG
DE0005565204
|
22.55
22.90
|
0.00
0.00
|
|
-0.35
-1.53
|
08:38:38
19.05.2025
|
E.ON SE
DE000ENAG999
|
15.06
15.02
|
15.06
15.06
|
|
0.04
0.23
|
08:00:27
20.05.2025
|
Evonik AG
DE000EVNK013
|
20.28
20.34
|
20.28
20.28
|
|
-0.06
-0.29
|
08:04:32
20.05.2025
|
EVOTEC SE
DE0005664809
|
6.95
6.91
|
6.95
6.95
|
|
0.03
0.49
|
08:02:26
20.05.2025
|
Fielmann AG
DE0005772206
|
55.80
56.20
|
0.00
0.00
|
|
-0.40
-0.71
|
18:17:27
19.05.2025
|
Fraport AG
DE0005773303
|
58.40
57.90
|
58.40
58.40
|
|
0.50
0.86
|
08:01:10
20.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
34.76
34.66
|
34.76
34.76
|
|
0.10
0.29
|
08:00:16
20.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
51.62
51.84
|
51.62
51.62
|
|
-0.22
-0.42
|
08:01:10
20.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.34
43.28
|
43.34
43.34
|
|
0.06
0.14
|
08:01:10
20.05.2025
|
GEA
DE0006602006
|
57.30
56.95
|
57.30
57.30
|
|
0.35
0.61
|
08:09:46
20.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
60.25
59.55
|
60.25
60.25
|
|
0.70
1.18
|
08:01:11
20.05.2025
|
GFT SE
DE0005800601
|
23.50
23.85
|
23.50
23.50
|
|
-0.35
-1.47
|
08:09:46
20.05.2025
|
Grand City Properties S.A.
LU0775917882
|
11.20
11.14
|
11.20
11.20
|
|
0.06
0.54
|
08:00:33
20.05.2025
|
Hannover Rück
DE0008402215
|
278.60
277.60
|
278.60
278.60
|
|
1.00
0.36
|
08:09:46
20.05.2025
|
Heidelberg Materials
DE0006047004
|
188.90
189.55
|
188.90
188.90
|
|
-0.65
-0.34
|
08:01:26
20.05.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
85.70
86.40
|
85.70
85.70
|
|
-0.70
-0.81
|
08:10:04
20.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
70.26
70.18
|
70.26
70.26
|
|
0.08
0.11
|
08:09:46
20.05.2025
|
HOCHTIEF AG
DE0006070006
|
162.70
163.20
|
162.70
162.70
|
|
-0.50
-0.31
|
08:01:11
20.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
40.29
40.54
|
40.29
40.29
|
|
-0.25
-0.62
|
08:00:39
20.05.2025
|
Infineon AG
DE0006231004
|
33.51
33.61
|
33.51
33.51
|
|
-0.10
-0.28
|
08:05:02
20.05.2025
|
JENOPTIK AG
DE000A2NB601
|
19.34
19.61
|
19.34
19.34
|
|
-0.27
-1.38
|
08:01:10
20.05.2025
|