SPI 998750 / CH0009987501
16’606.32
Pkt
32.52
Pkt
0.20
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
46.98 46.69 |
46.52 47.27 |
0.29 0.62 |
17:02:14 02.07.2025 |
0.83 1.77 |
-1.28 -2.61 |
-2.13 -4.27 |
||
|
Accelleron Industries CH1169360919 |
55.35 55.20 |
54.55 55.85 |
0.15 0.27 |
17:00:41 02.07.2025 |
14.37 34.64 |
9.15 19.59 |
20.65 58.66 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -3.87 |
14:52:55 02.07.2025 |
0.01 10.70 |
0.00 4.90 |
0.00 1.69 |
||
|
Adecco CH0012138605 |
24.74 23.84 |
24.10 24.80 |
0.90 3.78 |
17:00:15 02.07.2025 |
-3.64 -13.33 |
1.30 5.81 |
-6.16 -20.66 |
||
|
Adval Tech CH0008967926 |
49.20 49.20 |
0.00 0.00 |
0.00 0.00 |
17:31:17 01.07.2025 |
-16.50 -24.81 |
-29.50 -37.11 |
-50.00 -50.00 |
||
|
AEVIS VICTORIA CH0478634105 |
13.40 13.00 |
12.90 13.40 |
0.40 3.08 |
16:59:25 02.07.2025 |
1.60 13.56 |
-1.55 -10.37 |
-2.70 -16.77 |
||
|
Alcon CH0432492467 |
70.62 70.70 |
69.90 70.96 |
-0.08 -0.11 |
17:00:20 02.07.2025 |
-14.04 -16.64 |
-6.54 -8.50 |
-9.86 -12.29 |
||
|
Allreal CH0008837566 |
184.60 186.20 |
183.80 187.00 |
-1.60 -0.86 |
17:01:42 02.07.2025 |
2.20 1.20 |
20.20 12.20 |
32.00 20.81 |
||
|
ALSO CH0024590272 |
261.50 266.50 |
260.00 267.00 |
-5.00 -1.88 |
17:01:06 02.07.2025 |
21.50 8.72 |
44.00 19.64 |
-9.00 -3.25 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.41 10.40 |
10.42 11.41 |
1.01 9.71 |
17:02:24 02.07.2025 |
2.35 29.44 |
4.40 74.19 |
-2.11 -16.91 |
||
|
APG SGA CH0019107025 |
239.00 236.00 |
234.00 239.00 |
3.00 1.27 |
16:30:28 02.07.2025 |
19.00 8.72 |
37.50 18.80 |
40.50 20.61 |
||
|
Arbonia CH0110240600 |
5.35 5.28 |
5.21 5.35 |
0.07 1.33 |
16:57:20 02.07.2025 |
-1.93 -26.42 |
-1.94 -26.55 |
-2.98 -35.65 |
||
|
Ascom CH0011339204 |
3.82 3.65 |
3.57 3.83 |
0.18 4.80 |
16:53:03 02.07.2025 |
0.14 4.00 |
-0.52 -12.50 |
-4.01 -52.42 |
||
|
ASMALLWORLD CH0404880129 |
1.12 1.12 |
1.06 1.15 |
0.00 0.00 |
11:56:36 02.07.2025 |
-0.10 -8.33 |
-0.25 -18.52 |
-0.37 -25.17 |
||
|
Autoneum CH0127480363 |
139.60 137.60 |
138.00 140.60 |
2.00 1.45 |
16:59:18 02.07.2025 |
21.00 17.65 |
20.40 17.06 |
10.00 7.69 |
||
|
Avolta CH0023405456 |
43.82 43.50 |
43.44 44.10 |
0.32 0.74 |
17:01:57 02.07.2025 |
3.80 9.69 |
6.68 18.38 |
8.12 23.27 |
||
|
BACHEM CH1176493729 |
58.75 57.80 |
57.60 58.90 |
0.95 1.64 |
17:01:20 02.07.2025 |
5.20 9.67 |
1.10 1.90 |
-23.45 -28.44 |
||
|
Baloise CH0012410517 |
189.40 188.70 |
188.20 190.30 |
0.70 0.37 |
17:01:32 02.07.2025 |
-3.70 -1.95 |
21.90 13.35 |
27.80 17.57 |
||
|
Banque Cantonale de Geneve CH0350494719 |
236.00 238.00 |
236.00 240.00 |
-2.00 -0.84 |
16:51:06 02.07.2025 |
-24.00 -9.23 |
-19.00 -7.45 |
-54.00 -18.62 |
||
|
Banque Cantonale du Jura CH0350665672 |
57.50 57.00 |
57.50 57.50 |
0.50 0.88 |
12:44:10 02.07.2025 |
-2.00 -3.39 |
1.00 1.79 |
-1.00 -1.72 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.15 91.90 |
91.95 93.25 |
1.25 1.36 |
16:59:33 02.07.2025 |
-6.20 -6.35 |
7.90 9.46 |
-3.95 -4.14 |
||
|
Barry Callebaut CH0009002962 |
922.00 900.00 |
897.00 929.00 |
22.00 2.44 |
17:00:59 02.07.2025 |
-300.50 -25.27 |
-315.50 -26.20 |
-575.50 -39.31 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
920.00 924.00 |
920.00 926.00 |
-4.00 -0.43 |
15:53:56 02.07.2025 |
4.00 0.44 |
62.00 7.21 |
78.00 9.24 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.85 47.00 |
46.45 47.10 |
-0.15 -0.32 |
16:52:40 02.07.2025 |
1.10 2.37 |
6.25 15.11 |
8.55 21.90 |
||
|
BB Biotech CH0038389992 |
30.15 29.80 |
29.45 30.20 |
0.35 1.17 |
16:47:47 02.07.2025 |
-1.00 -3.17 |
-4.85 -13.70 |
-9.55 -23.82 |
||
|
BELIMO CH1101098163 |
785.50 800.00 |
782.50 801.00 |
-14.50 -1.81 |
16:57:21 02.07.2025 |
257.50 46.82 |
208.00 34.70 |
356.90 79.21 |
||
|
Bell CH0315966322 |
251.00 253.00 |
247.50 254.50 |
-2.00 -0.79 |
17:00:25 02.07.2025 |
-2.00 -0.79 |
-9.50 -3.63 |
-6.50 -2.51 |
||
|
Bellevue CH0028422100 |
7.70 7.56 |
7.50 7.70 |
0.14 1.85 |
16:39:20 02.07.2025 |
-1.60 -17.28 |
-3.59 -31.91 |
-9.84 -56.23 |
||
|
Berner Kantonalbank CH0009691608 |
249.00 250.50 |
248.00 251.00 |
-1.50 -0.60 |
16:25:51 02.07.2025 |
4.00 1.63 |
15.00 6.38 |
17.00 7.30 |
||
|
BioVersys CH0210362643 |
35.90 34.60 |
35.60 35.90 |
1.30 3.76 |
16:44:30 02.07.2025 |
-0.20 -0.56 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
172.80 174.10 |
171.90 174.90 |
-1.30 -0.75 |
17:01:46 02.07.2025 |
18.70 12.10 |
23.00 15.31 |
29.90 20.87 |
||
|
Bossard CH0238627142 |
174.80 175.00 |
173.00 175.40 |
-0.20 -0.11 |
17:00:04 02.07.2025 |
-22.40 -11.35 |
-16.00 -8.38 |
-36.50 -17.26 |
||
|
Bucher Industries CH0002432174 |
388.50 389.50 |
387.50 394.50 |
-1.00 -0.26 |
16:57:50 02.07.2025 |
17.50 4.65 |
68.00 20.86 |
32.00 8.84 |
||
|
Burckhardt Compression CH0025536027 |
666.00 655.00 |
655.00 666.00 |
11.00 1.68 |
16:58:26 02.07.2025 |
46.00 7.55 |
7.00 1.08 |
65.00 11.02 |
||
|
Burkhalter CH0212255803 |
131.00 133.00 |
130.60 132.80 |
-2.00 -1.50 |
16:41:20 02.07.2025 |
25.20 24.00 |
39.20 43.08 |
38.10 41.37 |
||
|
BVZ CH0008207356 |
980.00 975.00 |
980.00 990.00 |
5.00 0.51 |
15:40:51 02.07.2025 |
-5.00 -0.52 |
65.00 7.26 |
-30.00 -3.03 |
||
|
Bystronic CH0244017502 |
372.50 375.00 |
368.00 375.50 |
-2.50 -0.67 |
16:26:04 02.07.2025 |
58.50 17.92 |
75.00 24.19 |
6.50 1.72 |
||
|
Calida CH0126639464 |
15.28 15.36 |
15.20 15.60 |
-0.08 -0.52 |
16:28:50 02.07.2025 |
-2.90 -16.01 |
-8.57 -36.07 |
-14.51 -48.83 |
||
|
Carlo Gavazzi CH1278877563 |
203.00 204.00 |
192.50 203.00 |
-1.00 -0.49 |
17:00:41 02.07.2025 |
12.50 6.27 |
28.50 15.53 |
-64.00 -23.19 |
||
|
Cembra Money Bank CH0225173167 |
99.05 99.45 |
98.90 99.95 |
-0.40 -0.40 |
17:01:51 02.07.2025 |
-0.50 -0.50 |
17.35 21.16 |
22.65 29.53 |
||
|
Cicor Technologies CH0008702190 |
162.50 161.50 |
161.00 166.00 |
1.00 0.62 |
17:01:18 02.07.2025 |
55.50 56.63 |
93.50 155.83 |
100.90 191.83 |
||
|
Clariant CH0012142631 |
8.70 8.46 |
8.52 8.75 |
0.24 2.78 |
16:59:28 02.07.2025 |
-0.76 -8.07 |
-1.02 -10.62 |
-4.89 -36.22 |
||
|
COLTENE CH0025343259 |
67.30 66.50 |
66.20 67.70 |
0.80 1.20 |
16:27:19 02.07.2025 |
4.40 6.98 |
16.00 31.13 |
20.30 43.10 |
||
|
Comet CH0360826991 |
251.40 248.00 |
247.40 252.00 |
3.40 1.37 |
16:59:18 02.07.2025 |
23.40 10.22 |
3.90 1.57 |
-109.60 -30.28 |
||
|
Compagnie Financiere Tradition CH0014345117 |
215.00 217.00 |
214.00 217.00 |
-2.00 -0.92 |
16:58:23 02.07.2025 |
17.00 8.33 |
36.50 19.78 |
79.50 56.18 |
||
|
Richemont CH0210483332 |
150.50 149.85 |
149.50 152.65 |
0.65 0.43 |
17:02:24 02.07.2025 |
-8.85 -5.59 |
11.65 8.45 |
9.30 6.63 |
