SPI 998750 / CH0009987501
17’391.52
Pkt
-153.53
Pkt
-0.88
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.42 56.16 |
0.00 0.00 |
0.26 0.46 |
17:31:37 14.11.2025 |
3.56 6.61 |
10.26 21.76 |
7.71 15.51 |
||
|
Accelleron Industries CH1169360919 |
63.15 63.00 |
0.00 0.00 |
0.15 0.24 |
17:31:37 14.11.2025 |
-9.95 -13.46 |
15.64 32.34 |
14.74 29.92 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.00 0.00 |
-0.01 -7.94 |
16:30:34 14.11.2025 |
0.01 15.38 |
0.00 5.63 |
0.00 -3.23 |
||
|
Adecco CH0012138605 |
25.20 25.78 |
0.00 0.00 |
-0.58 -2.25 |
17:31:37 14.11.2025 |
-0.20 -0.77 |
1.46 5.96 |
2.26 9.54 |
||
|
Adval Tech CH0008967926 |
41.00 40.00 |
0.00 0.00 |
1.00 2.50 |
11:43:47 14.11.2025 |
0.00 0.00 |
-10.00 -19.61 |
-34.00 -45.33 |
||
|
AEVIS VICTORIA CH0478634105 |
12.80 12.80 |
0.00 0.00 |
0.00 0.00 |
16:08:49 14.11.2025 |
-0.35 -2.66 |
-0.65 -4.83 |
-1.15 -8.24 |
||
|
Alcon CH0432492467 |
61.70 62.88 |
0.00 0.00 |
-1.18 -1.88 |
17:31:37 14.11.2025 |
-6.00 -8.56 |
-15.14 -19.12 |
-13.18 -17.06 |
||
|
Allreal CH0008837566 |
194.40 195.00 |
0.00 0.00 |
-0.60 -0.31 |
17:31:37 14.11.2025 |
11.00 6.00 |
14.00 7.77 |
38.20 24.49 |
||
|
ALSO CH0024590272 |
223.00 218.50 |
0.00 0.00 |
4.50 2.06 |
17:31:37 14.11.2025 |
-28.00 -11.31 |
-51.50 -19.00 |
-17.50 -7.38 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.23 10.41 |
0.00 0.00 |
-0.18 -1.73 |
17:31:37 14.11.2025 |
0.06 0.57 |
2.31 28.13 |
4.08 63.45 |
||
|
APG SGA CH0019107025 |
205.00 208.00 |
0.00 0.00 |
-3.00 -1.44 |
17:31:37 14.11.2025 |
-16.00 -7.11 |
-19.00 -8.33 |
12.50 6.36 |
||
|
Arbonia CH0110240600 |
4.82 4.91 |
0.00 0.00 |
-0.09 -1.83 |
17:31:37 14.11.2025 |
-0.60 -10.68 |
-1.22 -19.55 |
-2.84 -36.15 |
||
|
Ascom CH0011339204 |
3.59 3.60 |
0.00 0.00 |
-0.02 -0.42 |
17:31:37 14.11.2025 |
-0.76 -17.14 |
0.30 8.79 |
-0.79 -17.70 |
||
|
ASMALLWORLD CH0404880129 |
0.75 0.76 |
0.00 0.00 |
-0.01 -1.32 |
17:31:37 14.11.2025 |
-0.29 -27.62 |
-0.35 -31.53 |
-0.60 -44.12 |
||
|
Autoneum CH0127480363 |
150.00 151.40 |
0.00 0.00 |
-1.40 -0.92 |
17:31:37 14.11.2025 |
4.00 2.67 |
10.40 7.26 |
48.60 46.29 |
||
|
Avolta CH0023405456 |
44.06 44.54 |
0.00 0.00 |
-0.48 -1.08 |
17:31:37 14.11.2025 |
-0.22 -0.49 |
0.02 0.04 |
12.28 37.65 |
||
|
BACHEM CH1176493729 |
50.80 51.35 |
0.00 0.00 |
-0.55 -1.07 |
17:31:37 14.11.2025 |
-17.50 -25.22 |
-0.95 -1.80 |
-22.55 -30.29 |
||
|
Baloise CH0012410517 |
209.20 210.40 |
0.00 0.00 |
-1.20 -0.57 |
17:31:41 14.11.2025 |
0.00 0.00 |
22.70 12.17 |
44.90 27.33 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.60 24.70 |
0.00 0.00 |
-0.10 -0.40 |
17:31:37 14.11.2025 |
0.10 0.41 |
0.30 1.23 |
0.20 0.82 |
||
|
Banque Cantonale du Jura CH0350665672 |
63.00 64.00 |
0.00 0.00 |
-1.00 -1.56 |
17:31:37 14.11.2025 |
2.00 3.28 |
3.50 5.88 |
8.00 14.55 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.85 96.35 |
0.00 0.00 |
-1.50 -1.56 |
17:31:37 14.11.2025 |
1.30 1.36 |
2.55 2.71 |
9.20 10.51 |
||
|
Barry Callebaut CH0009002962 |
1’217.00 1’248.00 |
0.00 0.00 |
-31.00 -2.48 |
17:31:37 14.11.2025 |
238.00 24.66 |
405.00 50.75 |
-164.00 -12.00 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
940.00 946.00 |
0.00 0.00 |
-6.00 -0.63 |
17:31:37 14.11.2025 |
44.00 4.89 |
18.00 1.94 |
98.00 11.58 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.85 47.35 |
0.00 0.00 |
-0.50 -1.06 |
17:31:37 14.11.2025 |
-5.80 -11.01 |
3.30 7.57 |
5.90 14.39 |
||
|
BB Biotech CH0038389992 |
41.65 41.35 |
0.00 0.00 |
0.30 0.73 |
17:31:37 14.11.2025 |
9.70 30.55 |
12.65 43.92 |
2.65 6.83 |
||
|
BELIMO CH1101098163 |
783.50 790.50 |
0.00 0.00 |
-7.00 -0.89 |
17:31:45 14.11.2025 |
-73.50 -8.14 |
61.00 7.94 |
259.50 45.53 |
||
|
Bell CH0315966322 |
220.50 225.00 |
0.00 0.00 |
-4.50 -2.00 |
17:31:37 14.11.2025 |
-28.50 -11.22 |
-45.00 -16.64 |
-39.50 -14.91 |
||
|
Bellevue CH0028422100 |
8.86 8.96 |
0.00 0.00 |
-0.10 -1.12 |
17:31:37 14.11.2025 |
0.98 12.25 |
-0.02 -0.22 |
-4.52 -33.48 |
||
|
Berner Kantonalbank CH0009691608 |
268.50 272.00 |
0.00 0.00 |
-3.50 -1.29 |
17:31:37 14.11.2025 |
13.00 5.02 |
20.00 7.94 |
41.00 17.75 |
||
|
BioVersys CH0210362643 |
24.80 25.50 |
0.00 0.00 |
-0.70 -2.75 |
17:33:58 14.11.2025 |
1.50 5.95 |
-8.00 -23.05 |
0.00 0.00 |
||
|
BKW CH0130293662 |
165.40 166.50 |
0.00 0.00 |
-1.10 -0.66 |
17:31:44 14.11.2025 |
-13.20 -7.30 |
10.50 6.68 |
24.30 16.95 |
||
|
Bossard CH0238627142 |
159.60 163.20 |
0.00 0.00 |
-3.60 -2.21 |
17:31:37 14.11.2025 |
-1.60 -0.97 |
-30.20 -15.57 |
-47.20 -22.37 |
||
|
Bucher Industries CH0002432174 |
351.00 356.00 |
0.00 0.00 |
-5.00 -1.40 |
17:31:37 14.11.2025 |
-34.50 -8.77 |
-34.00 -8.65 |
31.00 9.45 |
||
|
Burckhardt Compression CH0025536027 |
521.00 525.00 |
0.00 0.00 |
-4.00 -0.76 |
17:31:37 14.11.2025 |
-197.00 -27.13 |
-88.00 -14.26 |
-111.00 -17.34 |
||
|
Burkhalter CH0212255803 |
139.40 140.80 |
0.00 0.00 |
-1.40 -0.99 |
17:31:37 14.11.2025 |
-9.20 -6.14 |
12.80 10.02 |
52.50 59.59 |
||
|
BVZ CH0008207356 |
1’050.00 1’080.00 |
0.00 0.00 |
-30.00 -2.78 |
16:52:52 14.11.2025 |
10.00 0.96 |
95.00 9.95 |
155.00 17.32 |
||
|
Bystronic CH0244017502 |
236.00 243.00 |
0.00 0.00 |
-7.00 -2.88 |
17:31:37 14.11.2025 |
-124.00 -32.98 |
-30.50 -10.80 |
-69.00 -21.50 |
||
|
Calida CH0126639464 |
13.32 13.06 |
0.00 0.00 |
0.26 1.99 |
17:31:37 14.11.2025 |
-0.44 -3.30 |
-4.54 -26.06 |
-11.43 -47.03 |
||
|
Carlo Gavazzi CH1278877563 |
157.50 157.00 |
0.00 0.00 |
0.50 0.32 |
17:31:37 14.11.2025 |
-14.00 -8.24 |
-54.00 -25.71 |
-40.00 -20.41 |
||
|
Cembra Money Bank CH0225173167 |
90.25 91.00 |
0.00 0.00 |
-0.75 -0.82 |
17:31:37 14.11.2025 |
-0.30 -0.33 |
-6.95 -7.05 |
12.90 16.37 |
||
|
Cicor Technologies CH0008702190 |
175.50 176.00 |
0.00 0.00 |
-0.50 -0.28 |
17:31:37 14.11.2025 |
-13.50 -7.11 |
60.50 52.16 |
118.30 203.26 |
||
|
Clariant CH0012142631 |
6.93 7.03 |
0.00 0.00 |
-0.10 -1.42 |
17:31:37 14.11.2025 |
-1.16 -14.39 |
-2.21 -24.28 |
-3.73 -35.06 |
||
|
COLTENE CH0025343259 |
48.60 48.45 |
0.00 0.00 |
0.15 0.31 |
17:31:37 14.11.2025 |
-1.85 -3.74 |
-16.35 -25.59 |
-4.05 -7.85 |
||
|
Comet CH0360826991 |
194.30 192.30 |
0.00 0.00 |
2.00 1.04 |
17:31:37 14.11.2025 |
4.30 2.20 |
-42.80 -17.66 |
-83.40 -29.47 |
||
|
Compagnie Financiere Tradition CH0014345117 |
294.00 297.00 |
0.00 0.00 |
-3.00 -1.01 |
17:31:37 14.11.2025 |
52.00 21.31 |
73.00 32.74 |
139.00 88.54 |
||
|
COSMO Pharmaceuticals NL0011832936 |
65.10 65.30 |
0.00 0.00 |
-0.20 -0.31 |
17:31:37 14.11.2025 |
9.40 16.70 |
12.60 23.73 |
0.70 1.08 |
||
|
CPH Group CH0001624714 |
69.80 70.00 |
0.00 0.00 |
-0.20 -0.29 |
17:31:37 14.11.2025 |
-4.20 -5.83 |
0.60 0.89 |
-0.80 -1.17 |
||
|
Richemont CH0210483332 |
170.95 161.50 |
0.00 0.00 |
9.45 5.85 |
17:39:39 14.11.2025 |
32.30 24.51 |
8.10 5.19 |
46.15 39.13 |
