SPI

11'189.55
-83.53
-0.74%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri)
CH0012221716
19.34
19.62
19.32
19.60
-0.29
-1.45
16:24:38
20.03.2019
-0.07
-0.36
-3.83
-16.58
-3.82
-16.54
ABB (Asea Brown Boveri) Long Short
UBS
Addex Therapeutics
CH0029850754
1.69
1.75
1.68
1.76
-0.06
-3.43
16:00:42
20.03.2019
-0.53
-23.66
-0.79
-31.60
-1.16
-40.42
Addex Therapeutics Long Short
UBS
Adecco SA
CH0012138605
53.24
54.08
53.16
54.10
-0.84
-1.55
16:23:40
20.03.2019
8.41
18.67
-4.26
-7.38
-17.12
-24.26
Adecco SA Long Short
UBS
Adval Tech
CH0008967926
160.00
160.00
0.00
0.00
-9.50
-5.60
17:31:35
18.03.2019
-19.50
-10.32
-56.50
-25.00
-72.50
-29.96
Adval Tech Long Short
UBS
AEVIS
CH0012488190
60.40
60.20
60.20
60.40
0.20
0.33
15:38:53
20.03.2019
0.20
0.33
-1.80
-2.91
-1.00
-1.64
AEVIS Long Short
UBS
AIRESIS
CH0010947627
1.28
1.30
1.28
1.28
-0.02
-1.54
15:14:21
20.03.2019
0.11
9.40
0.08
6.67
-0.02
-1.54
AIRESIS Long Short
UBS
Airopack
CH0242606942
0.30
0.31
0.30
0.32
-0.01
-2.90
15:58:17
20.03.2019
-1.39
-81.29
-8.46
-96.36
-8.86
-96.51
Airopack Long Short
UBS
Allreal
CH0008837566
168.90
169.00
168.80
169.90
-0.10
-0.06
16:22:09
20.03.2019
13.90
8.93
12.00
7.61
18.10
11.94
Allreal Long Short
UBS
ALSO
CH0024590272
125.60
126.60
125.60
127.20
-1.00
-0.79
16:24:04
20.03.2019
16.20
14.65
1.40
1.12
-4.20
-3.21
ALSO Long Short
UBS
ams
AT0000A18XM4
28.82
29.88
28.76
29.83
-1.06
-3.55
16:24:04
20.03.2019
7.40
33.21
-34.18
-53.52
-86.67
-74.49
ams Long Short
UBS
APG SGA
CH0019107025
282.00
286.50
281.00
288.00
-4.50
-1.57
16:17:44
20.03.2019
-17.50
-5.53
-53.50
-15.18
-107.00
-26.35
APG SGA Long Short
UBS
Arbonia
CH0110240600
10.50
10.58
10.50
10.70
-0.08
-0.76
16:22:01
20.03.2019
-0.04
-0.37
-4.12
-27.84
-6.86
-39.11
Arbonia Long Short
UBS
Arundel
CH0002271010
2.40
2.40
2.40
2.40
0.00
0.00
09:23:21
20.03.2019
-0.04
-1.67
-1.24
-34.44
-3.54
-60.00
Arundel Long Short
UBS
ARYZTA
CH0043238366
1.45
1.44
1.40
1.45
0.01
0.66
16:24:54
20.03.2019
0.38
35.37
-0.74
-33.75
-3.33
-69.54
ARYZTA Long Short
UBS
Ascom
CH0011339204
13.14
13.14
12.98
13.26
0.00
0.00
16:21:15
20.03.2019
0.34
2.66
-6.68
-33.70
-8.91
-40.41
Ascom Long Short
UBS
ASMALLWORLD
CH0404880129
3.02
3.20
3.02
3.29
-0.18
-5.63
16:19:16
20.03.2019
-0.99
-24.75
-3.86
-56.21
0.00
0.00
ASMALLWORLD Long Short
UBS
Autoneum
CH0127480363
128.10
131.20
127.80
131.50
-3.10
-2.36
16:22:58
20.03.2019
-10.90
-7.93
-89.20
-41.33
-161.00
-55.98
Autoneum Long Short
UBS
Bachem
CH0012530207
121.40
122.00
118.60
121.60
-0.60
-0.49
16:20:27
20.03.2019
9.00
7.77
-2.20
-1.73
-3.60
-2.80
Bachem Long Short
UBS
Bâloise
CH0012410517
163.90
166.70
163.80
166.50
-2.80
-1.68
16:24:49
20.03.2019
26.30
19.28
14.10
9.49
14.20
9.56
Bâloise Long Short
UBS
Bank Linth LLB
CH0001307757
482.00
480.00
480.00
482.00
2.00
0.42
15:47:16
20.03.2019
32.00
7.14
-4.00
-0.83
-14.00
-2.83
Bank Linth LLB Long Short
UBS
Banque Cantonale de Geneve
CH0350494719
204.00
204.00
203.00
204.00
0.00
0.00
16:22:57
20.03.2019
8.00
4.10
12.50
6.56
31.50
18.37
Banque Cantonale de Geneve Long Short
UBS
Banque Cantonale Vaudoise (BCV)
CH0015251710
812.00
815.00
811.00
818.00
-3.00
-0.37
16:24:34
20.03.2019
70.00
9.42
86.00
11.83
26.00
3.30
Banque Cantonale Vaudoise (BCV) Long Short
UBS
Banque Profil de Gestion SA
CH0002492293
3.24
3.30
3.24
3.24
-0.06
-1.82
15:15:26
20.03.2019
0.36
12.50
0.06
1.89
-0.04
-1.22
Banque Profil de Gestion SA Long Short
UBS
Barry Callebaut
CH0009002962
1'793.00
1'822.00
1'790.00
1'822.00
-29.00
-1.59
16:24:13
20.03.2019
232.00
14.88
-54.00
-2.93
-130.00
-6.77
Barry Callebaut Long Short
UBS
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
916.00
912.00
912.00
916.00
4.00
0.44
15:46:56
20.03.2019
2.00
0.22
-4.00
-0.44
2.00
0.22
Basellandschaftliche Kantonalbank (BLKB) Long Short
UBS
Basilea Pharmaceutica
CH0011432447
48.12
47.82
47.62
48.78
0.30
0.63
16:20:01
20.03.2019
6.26
14.80
-5.74
-10.57
-17.99
-27.03
Basilea Pharmaceutica Long Short
UBS
BB BIOTECH
CH0038389992
72.90
73.20
72.15
73.05
-0.30
-0.41
16:16:21
20.03.2019
12.65
20.94
3.45
4.96
3.30
4.73
BB BIOTECH Long Short
UBS
BELIMO
CH0001503199
4'975.00
4'975.00
4'935.00
4'975.00
0.00
0.00
16:20:21
20.03.2019
1'015.00
25.79
175.00
3.66
845.00
20.58
BELIMO Long Short
UBS
Bell
CH0315966322
287.00
290.00
287.00
291.50
-3.00
-1.03
15:29:54
20.03.2019
-17.00
-5.58
-27.00
-8.59
-52.95
-15.55
Bell Long Short
UBS
Bellevue
CH0028422100
21.70
21.60
21.60
21.80
0.10
0.46
16:06:19
20.03.2019
1.40
7.00
-2.80
-11.57
-3.90
-15.42
Bellevue Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
240.00
242.00
240.00
242.00
-2.00
-0.83
16:22:39
20.03.2019
37.10
18.61
14.50
6.53
55.50
30.66
Berner Kantonalbank (BEKB) Long Short
UBS
BFW Liegenschaften
CH0018206117
43.70
43.70
43.00
43.70
0.00
0.00
16:01:02
20.03.2019
1.00
2.35
0.90
2.11
0.40
0.93
BFW Liegenschaften Long Short
UBS
BKW
CH0130293662
68.20
69.00
67.80
70.20
-0.80
-1.16
16:24:45
20.03.2019
-3.40
-4.91
1.10
1.70
9.90
17.68
BKW Long Short
UBS
Bobst
CH0012684657
65.55
67.85
65.35
67.60
-2.30
-3.39
16:24:52
20.03.2019
-2.20
-3.17
-8.45
-11.18
-48.10
-41.75
Bobst Long Short
UBS
Bossard
CH0238627142
161.00
164.30
160.00
163.40
-3.30
-2.01
16:17:29
20.03.2019
16.30
11.63
-39.40
-20.11
-64.50
-29.19
Bossard Long Short
UBS
Bucher Industries
CH0002432174
344.20
344.60
342.40
345.00
-0.40
-0.12
16:23:52
20.03.2019
71.00
26.69
25.40
8.15
-67.20
-16.63
Bucher Industries Long Short
UBS
Burckhardt Compression
CH0025536027
286.80
286.40
284.00
287.60
0.40
0.14
16:19:57
20.03.2019
24.20
9.42
-62.80
-18.26
-36.60
-11.52
Burckhardt Compression Long Short
UBS
Burkhalter
CH0212255803
74.70
76.00
74.00
74.70
-1.30
-1.71
16:22:59
20.03.2019
0.50
0.67
-9.20
-10.97
-41.10
-35.49
Burkhalter Long Short
UBS
BVZ
CH0008207356
905.00
870.00
870.00
910.00
35.00
4.02
16:18:18
20.03.2019
40.00
4.97
-10.00
-1.17
105.00
14.19
BVZ Long Short
UBS
Calida
CH0126639464
30.65
30.50
30.55
31.50
0.15
0.49
15:57:48
20.03.2019
3.50
12.22
-1.85
-5.44
-4.30
-11.80
Calida Long Short
UBS
Carlo Gavazzi
CH0011003594
268.00
257.00
256.00
268.00
11.00
4.28
16:24:10
20.03.2019
30.00
12.50
-23.00
-7.85
-70.00
-20.59
Carlo Gavazzi Long Short
UBS
Cassiopea
IT0005108359
46.70
46.00
45.10
46.70
0.70
1.52
16:19:30
20.03.2019
7.70
20.00
-11.40
-19.79
6.70
16.96
Cassiopea Long Short
UBS
Cembra Money Bank
CH0225173167
93.80
94.45
93.55
94.30
-0.65
-0.69
16:24:31
20.03.2019
14.45
18.04
5.85
6.60
7.05
8.06
Cembra Money Bank Long Short
UBS
CEVA Logistics
CH0413237394
30.05
30.00
30.00
30.05
0.05
0.17
16:19:01
20.03.2019
0.50
1.69
10.78
55.80
0.00
0.00
CEVA Logistics Long Short
UBS
Cham Paper
CH0001931853
413.00
413.00
0.00
0.00
3.00
0.73
16:13:49
19.03.2019
-7.00
-1.67
-17.00
-3.95
-17.00
-3.95
Cham Paper Long Short
UBS
CI Com SA
CH0001625810
2.58
2.58
0.00
0.00
0.20
8.40
16:02:21
15.03.2019
0.06
2.59
-1.24
-34.25
-1.98
-45.41
CI Com SA Long Short
UBS
Cicor Technologies
CH0008702190
54.20
57.40
53.60
57.80
-3.20
-5.57
16:14:41
20.03.2019
13.40
34.90
-1.60
-3.00
-16.40
-24.05
Cicor Technologies Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
107.50
106.50
107.50
107.50
1.00
0.94
11:08:31
20.03.2019
5.50
5.47
1.50
1.44
3.00
2.91
Compagnie Financiere Tradition Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5