SPI
|
10'220.83
|
91.97
|
0.91%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
18.95 18.95 |
18.92 19.17 |
0.07 0.37 |
17:31:32 07.12.2018 |
-3.23 -13.86 |
-2.81 -12.28 |
-5.04 -20.06 |
|
Long
Short
|
||
|
Addex Therapeutics CH0029850754 |
2.32 2.32 |
2.26 2.43 |
0.06 2.65 |
17:31:32 07.12.2018 |
-0.16 -6.25 |
-0.56 -18.92 |
0.26 12.15 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
46.57 46.57 |
46.45 47.35 |
0.41 0.89 |
17:31:32 07.12.2018 |
-10.93 -18.38 |
-11.59 -19.27 |
-25.60 -34.52 |
|
Long
Short
|
||
|
Adval Tech CH0008967926 |
197.50 197.50 |
197.50 197.50 |
4.00 2.07 |
17:31:32 07.12.2018 |
-28.50 -12.67 |
-38.50 -16.38 |
-35.30 -15.23 |
|
Long
Short
|
||
|
AEVIS CH0012488190 |
59.20 59.20 |
58.40 60.80 |
-1.40 -2.31 |
17:31:32 07.12.2018 |
0.60 0.99 |
-1.60 -2.56 |
2.20 3.74 |
|
Long
Short
|
||
|
AFG Arbonia-Forster CH0110240600 |
11.54 11.54 |
11.36 11.66 |
0.30 2.67 |
17:31:32 07.12.2018 |
-2.98 -19.50 |
-5.44 -30.67 |
-3.90 -24.07 |
|
Long
Short
|
||
|
AIRESIS CH0010947627 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
09:44:50 06.12.2018 |
0.01 0.81 |
-0.09 -6.72 |
0.09 7.76 |
|
Long
Short
|
||
|
Airopack CH0242606942 |
1.95 1.95 |
1.95 2.82 |
-0.90 -31.58 |
17:31:32 07.12.2018 |
-3.26 -35.98 |
-3.20 -35.56 |
-3.89 -40.14 |
|
Long
Short
|
||
|
Allreal CH0008837566 |
159.50 159.50 |
158.60 160.00 |
1.10 0.69 |
17:31:32 07.12.2018 |
-1.10 -0.69 |
5.51 3.63 |
-1.31 -0.83 |
|
Long
Short
|
||
|
ALSO CH0024590272 |
111.60 111.60 |
110.00 112.00 |
1.80 1.64 |
17:31:32 07.12.2018 |
-0.40 -0.35 |
-12.40 -9.89 |
-19.80 -14.91 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
22.84 22.84 |
22.84 24.49 |
-0.48 -2.06 |
17:31:32 07.12.2018 |
-47.44 -62.90 |
-62.06 -68.92 |
-70.12 -71.48 |
|
Long
Short
|
||
|
APG SGA CH0019107025 |
324.50 324.50 |
322.00 334.00 |
-6.50 -1.96 |
17:31:32 07.12.2018 |
-37.00 -10.19 |
-66.00 -16.84 |
-116.00 -26.24 |
|
Long
Short
|
||
|
Arundel CH0002271010 |
2.50 2.50 |
2.50 2.56 |
0.00 0.00 |
16:52:51 07.12.2018 |
-0.86 -21.29 |
-2.77 -46.55 |
-3.43 -51.91 |
|
Long
Short
|
||
|
ARYZTA CH0043238366 |
1.20 1.20 |
1.18 1.24 |
0.01 0.46 |
17:31:32 07.12.2018 |
-0.71 -33.92 |
-1.79 -56.49 |
-5.57 -80.15 |
|
Long
Short
|
||
|
Ascom CH0011339204 |
14.28 14.28 |
14.06 14.54 |
-0.08 -0.56 |
17:31:32 07.12.2018 |
-4.34 -22.79 |
-5.14 -25.91 |
-8.10 -35.53 |
|
Long
Short
|
||
|
Autoneum CH0127480363 |
187.00 187.00 |
183.60 191.50 |
3.70 2.02 |
17:31:32 07.12.2018 |
-26.60 -11.71 |
-44.40 -18.12 |
-67.90 -25.29 |
|
Long
Short
|
||
|
Bachem CH0012530207 |
121.40 121.40 |
120.40 124.20 |
0.00 0.00 |
17:31:32 07.12.2018 |
0.20 0.16 |
-1.80 -1.41 |
-7.80 -5.82 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
139.70 139.70 |
139.70 142.10 |
0.90 0.65 |
17:31:32 07.12.2018 |
-2.90 -1.93 |
0.20 0.14 |
-4.10 -2.71 |
|
Long
Short
|
||
|
Bank Linth LLB CH0001307757 |
438.00 438.00 |
436.00 452.00 |
-10.00 -2.23 |
17:31:32 07.12.2018 |
-8.00 -1.70 |
-28.00 -5.71 |
-46.00 -9.06 |
|
Long
Short
|
||
|
Banque Cantonale de Geneve CH0350494719 |
194.00 194.00 |
194.00 196.00 |
-2.00 -1.02 |
17:31:32 07.12.2018 |
1.50 0.77 |
5.50 2.89 |
33.00 20.25 |
|
Long
Short
|
||
|
Banque Cantonale Vaudoise (BCV) CH0015251710 |
743.00 743.00 |
739.00 756.00 |
15.00 2.06 |
17:31:32 07.12.2018 |
27.00 3.70 |
-19.00 -2.45 |
7.50 1.00 |
|
Long
Short
|
||
|
Banque Profil de Gestion SA CH0002492293 |
3.06 3.06 |
0.00 0.00 |
-0.08 -2.55 |
17:30:06 05.12.2018 |
0.00 0.00 |
-0.30 -8.57 |
-1.05 -24.71 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
1'625.00 1'625.00 |
1'617.00 1'646.00 |
6.00 0.37 |
17:31:32 07.12.2018 |
12.00 0.69 |
-4.00 -0.23 |
-55.10 -3.07 |
|
Long
Short
|
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
914.00 914.00 |
914.00 920.00 |
-4.00 -0.44 |
17:31:32 07.12.2018 |
8.00 0.88 |
2.00 0.22 |
17.50 1.93 |
|
Long
Short
|
||
|
Basilea Pharmaceutica CH0011432447 |
45.94 45.94 |
45.60 46.38 |
-0.02 -0.04 |
17:31:32 07.12.2018 |
-10.59 -17.49 |
-21.19 -29.78 |
-24.29 -32.71 |
|
Long
Short
|
||
|
BELIMO CH0001503199 |
3'935.00 3'935.00 |
3'905.00 3'990.00 |
25.00 0.64 |
17:31:32 07.12.2018 |
-810.00 -16.33 |
-50.00 -1.19 |
-48.00 -1.14 |
|
Long
Short
|
||
|
Bell CH0315966322 |
310.00 310.00 |
309.00 319.00 |
1.00 0.32 |
17:31:32 07.12.2018 |
22.50 7.50 |
-11.00 -3.30 |
-53.56 -14.24 |
|
Long
Short
|
||
|
Bellevue CH0028422100 |
20.60 20.60 |
20.30 21.00 |
0.30 1.48 |
17:31:32 07.12.2018 |
-4.00 -16.26 |
-4.20 -16.94 |
-3.90 -15.92 |
|
Long
Short
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
196.20 196.20 |
196.00 202.50 |
-4.80 -2.39 |
17:31:32 07.12.2018 |
-13.00 -5.91 |
28.00 15.64 |
27.30 15.19 |
|
Long
Short
|
||
|
BFW Liegenschaften CH0018206117 |
42.30 42.30 |
42.10 42.90 |
-0.50 -1.17 |
17:31:32 07.12.2018 |
1.30 3.10 |
0.50 1.17 |
-0.10 -0.23 |
|
Long
Short
|
||
|
BKW CH0130293662 |
71.60 71.60 |
69.70 71.80 |
1.70 2.43 |
17:31:32 07.12.2018 |
-0.50 -0.73 |
4.70 7.46 |
10.50 18.36 |
|
Long
Short
|
||
|
Bobst CH0012684657 |
69.50 69.50 |
69.50 71.30 |
-0.85 -1.21 |
17:31:32 07.12.2018 |
-9.35 -11.40 |
-36.05 -33.16 |
-50.15 -40.84 |
|
Long
Short
|
||
|
Bossard CH0238627142 |
139.90 139.90 |
139.00 144.70 |
-1.50 -1.06 |
17:31:32 07.12.2018 |
-41.60 -20.76 |
-42.40 -21.07 |
-59.20 -27.16 |
|
Long
Short
|
||
|
Bucher Industries CH0002432174 |
264.80 264.80 |
264.60 270.60 |
2.40 0.91 |
17:31:32 07.12.2018 |
-74.00 -21.54 |
-88.40 -24.69 |
-119.40 -30.69 |
|
Long
Short
|
||
|
Burckhardt Compression CH0025536027 |
267.40 267.40 |
266.00 274.40 |
0.80 0.30 |
17:31:32 07.12.2018 |
-55.60 -15.94 |
-53.80 -15.50 |
-3.55 -1.20 |
|
Long
Short
|
||
|
Burkhalter CH0212255803 |
80.00 80.00 |
78.70 80.10 |
0.60 0.76 |
17:31:32 07.12.2018 |
-10.20 -11.43 |
-6.80 -7.93 |
-41.50 -34.44 |
|
Long
Short
|
||
|
BVZ CH0008207356 |
800.00 800.00 |
0.00 0.00 |
-5.00 -0.62 |
14:14:36 06.12.2018 |
-70.00 -8.05 |
-15.00 -1.84 |
121.50 17.91 |
|
Long
Short
|
||
|
Calida CH0126639464 |
30.50 30.50 |
30.50 31.05 |
-0.25 -0.81 |
17:31:32 07.12.2018 |
-3.45 -9.86 |
-7.60 -19.41 |
-4.85 -13.32 |
|
Long
Short
|
||
|
Carlo Gavazzi CH0011003594 |
242.00 242.00 |
239.00 246.00 |
-5.00 -2.02 |
17:31:32 07.12.2018 |
-31.00 -10.40 |
-85.00 -24.15 |
-82.75 -23.66 |
|
Long
Short
|
||
|
Cassiopea IT0005108359 |
43.40 43.40 |
43.00 44.50 |
-0.20 -0.46 |
17:31:32 07.12.2018 |
-16.30 -27.17 |
7.80 21.73 |
9.70 28.53 |
|
Long
Short
|
||
|
Cembra Money Bank CH0225173167 |
80.50 80.50 |
80.35 82.35 |
0.45 0.56 |
17:31:32 07.12.2018 |
-10.80 -11.80 |
2.40 3.07 |
-7.50 -8.50 |
|
Long
Short
|
||
|
Cham Paper CH0001931853 |
420.00 420.00 |
415.00 424.00 |
1.00 0.24 |
16:20:16 07.12.2018 |
-6.00 -1.39 |
-10.00 -2.30 |
8.00 1.92 |
|
Long
Short
|
||
|
CI Com SA CH0001625810 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
09:02:16 06.12.2018 |
-0.66 -18.23 |
-1.22 -29.19 |
-1.75 -37.15 |
|
Long
Short
|
||
|
Cicor Technologies CH0008702190 |
43.00 43.00 |
41.50 43.00 |
0.90 2.14 |
17:31:32 07.12.2018 |
-23.10 -37.02 |
-24.30 -38.21 |
-10.70 -21.40 |
|
Long
Short
|
||
|
Compagnie Financiere Tradition CH0014345117 |
100.50 100.50 |
100.00 103.00 |
-1.00 -0.99 |
17:31:32 07.12.2018 |
-0.50 -0.48 |
-1.50 -1.43 |
9.50 10.11 |
|
Long
Short
|