SPI 998750 / CH0009987501
16’589.24
Pkt
102.47
Pkt
0.62
%
15:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
53.46 53.10 |
53.16 53.62 |
0.36 0.68 |
15:34:06 05.08.2025 |
10.29 23.82 |
3.53 7.07 |
4.70 9.64 |
||
|
Accelleron Industries CH1169360919 |
73.85 73.15 |
73.30 74.20 |
0.70 0.96 |
15:23:56 05.08.2025 |
29.51 66.86 |
27.91 61.02 |
30.15 69.31 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 1.05 |
15:33:06 05.08.2025 |
0.00 0.33 |
0.00 -0.33 |
0.00 -4.46 |
||
|
Adecco CH0012138605 |
24.38 24.94 |
23.88 25.48 |
-0.56 -2.25 |
15:32:25 05.08.2025 |
4.50 21.01 |
4.10 18.79 |
-4.04 -13.48 |
||
|
Adval Tech CH0008967926 |
42.80 43.20 |
0.00 0.00 |
-0.40 -0.93 |
17:31:01 04.08.2025 |
-19.50 -31.20 |
-27.00 -38.57 |
-52.00 -54.74 |
||
|
AEVIS VICTORIA CH0478634105 |
13.10 13.20 |
13.10 13.20 |
-0.10 -0.76 |
14:32:34 05.08.2025 |
0.05 0.37 |
-0.70 -4.91 |
-1.85 -12.01 |
||
|
Alcon CH0432492467 |
71.06 71.00 |
70.26 71.30 |
0.06 0.08 |
15:33:58 05.08.2025 |
-6.72 -8.44 |
-10.78 -12.88 |
-10.44 -12.52 |
||
|
Allreal CH0008837566 |
186.80 186.60 |
185.60 187.60 |
0.20 0.11 |
15:32:05 05.08.2025 |
2.40 1.32 |
13.60 7.97 |
27.60 17.62 |
||
|
ALSO CH0024590272 |
252.50 243.50 |
247.50 257.50 |
9.00 3.70 |
15:13:50 05.08.2025 |
1.00 0.40 |
0.50 0.20 |
-14.00 -5.25 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.35 10.57 |
10.35 10.75 |
-0.22 -2.08 |
15:33:45 05.08.2025 |
4.08 56.09 |
4.52 66.32 |
-0.46 -3.86 |
||
|
APG SGA CH0019107025 |
228.00 225.00 |
225.00 230.00 |
3.00 1.33 |
15:13:36 05.08.2025 |
2.00 0.90 |
17.00 8.17 |
27.00 13.64 |
||
|
Arbonia CH0110240600 |
5.47 5.41 |
5.38 5.47 |
0.06 1.11 |
11:03:04 05.08.2025 |
-0.58 -9.29 |
-2.49 -30.56 |
-2.66 -31.98 |
||
|
Ascom CH0011339204 |
3.87 3.99 |
3.85 4.05 |
-0.12 -2.89 |
15:32:30 05.08.2025 |
0.98 30.43 |
0.75 21.56 |
-2.14 -33.75 |
||
|
ASMALLWORLD CH0404880129 |
1.02 1.08 |
0.00 0.00 |
-0.06 -5.56 |
17:31:01 04.08.2025 |
-0.07 -6.09 |
-0.28 -20.59 |
-0.34 -23.94 |
||
|
Autoneum CH0127480363 |
144.20 143.00 |
142.20 144.80 |
1.20 0.84 |
15:33:46 05.08.2025 |
22.20 17.93 |
18.60 14.60 |
8.00 5.80 |
||
|
Avolta CH0023405456 |
42.58 41.82 |
42.10 43.00 |
0.76 1.82 |
15:32:03 05.08.2025 |
4.32 11.52 |
0.40 0.97 |
8.62 25.96 |
||
|
BACHEM CH1176493729 |
66.75 66.75 |
66.65 67.85 |
0.00 0.00 |
15:34:39 05.08.2025 |
19.75 39.23 |
11.65 19.93 |
-8.95 -11.32 |
||
|
Baloise CH0012410517 |
201.60 199.30 |
199.70 202.60 |
2.30 1.15 |
15:34:30 05.08.2025 |
10.20 5.56 |
27.00 16.22 |
36.00 22.86 |
||
|
Banque Cantonale de Geneve CH0350494719 |
243.00 243.00 |
241.00 243.00 |
0.00 0.00 |
14:26:35 05.08.2025 |
-5.00 -2.02 |
-22.00 -8.33 |
-47.00 -16.26 |
||
|
Banque Cantonale du Jura CH0350665672 |
62.00 61.50 |
0.00 0.00 |
0.50 0.81 |
11:32:29 04.08.2025 |
2.00 3.28 |
3.00 5.00 |
5.00 8.62 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
95.10 95.60 |
95.10 95.95 |
-0.50 -0.52 |
15:33:52 05.08.2025 |
-6.45 -6.36 |
2.95 3.21 |
1.55 1.66 |
||
|
Barry Callebaut CH0009002962 |
955.50 960.00 |
940.00 976.00 |
-4.50 -0.47 |
15:31:34 05.08.2025 |
243.00 32.79 |
-18.00 -1.80 |
-431.00 -30.46 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
890.00 896.00 |
890.00 896.00 |
-6.00 -0.67 |
15:16:12 05.08.2025 |
16.00 1.81 |
10.00 1.12 |
46.00 5.39 |
||
|
Basilea Pharmaceutica CH0011432447 |
56.80 55.70 |
56.00 57.10 |
1.10 1.97 |
15:34:51 05.08.2025 |
13.10 29.64 |
16.60 40.79 |
17.55 44.15 |
||
|
BB Biotech CH0038389992 |
32.35 32.40 |
32.20 33.00 |
-0.05 -0.15 |
15:34:15 05.08.2025 |
2.80 9.48 |
-8.30 -20.42 |
-9.50 -22.70 |
||
|
BELIMO CH1101098163 |
937.50 939.00 |
935.50 950.50 |
-1.50 -0.16 |
15:32:50 05.08.2025 |
236.00 33.81 |
265.00 39.61 |
401.50 75.40 |
||
|
Bell CH0315966322 |
252.50 254.50 |
252.50 254.00 |
-2.00 -0.79 |
14:33:58 05.08.2025 |
-10.00 -3.77 |
-10.50 -3.95 |
7.00 2.82 |
||
|
Bellevue CH0028422100 |
8.00 7.68 |
7.64 8.00 |
0.32 4.17 |
14:06:57 05.08.2025 |
-0.68 -7.91 |
-5.58 -41.33 |
-10.03 -55.88 |
||
|
Berner Kantonalbank CH0009691608 |
255.50 255.00 |
255.00 256.00 |
0.50 0.20 |
15:15:22 05.08.2025 |
0.50 0.20 |
8.00 3.25 |
18.00 7.63 |
||
|
BioVersys CH0210362643 |
32.50 33.30 |
32.50 33.60 |
-0.80 -2.40 |
15:33:06 05.08.2025 |
-1.10 -3.15 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
183.40 184.20 |
182.70 184.40 |
-0.80 -0.43 |
15:33:13 05.08.2025 |
16.10 9.73 |
26.00 16.71 |
22.80 14.36 |
||
|
Bossard CH0238627142 |
166.00 166.80 |
165.80 168.20 |
-0.80 -0.48 |
15:30:34 05.08.2025 |
-5.80 -3.23 |
-29.50 -14.50 |
-49.50 -22.15 |
||
|
Bucher Industries CH0002432174 |
384.00 383.50 |
383.00 387.50 |
0.50 0.13 |
15:26:03 05.08.2025 |
31.50 8.87 |
18.50 5.03 |
30.50 8.57 |
||
|
Burckhardt Compression CH0025536027 |
730.00 713.00 |
716.00 732.00 |
17.00 2.38 |
15:34:24 05.08.2025 |
167.00 29.93 |
33.00 4.77 |
112.00 18.27 |
||
|
Burkhalter CH0212255803 |
148.60 147.20 |
146.80 149.00 |
1.40 0.95 |
15:32:33 05.08.2025 |
23.00 18.76 |
47.00 47.67 |
57.00 64.33 |
||
|
BVZ CH0008207356 |
1’000.00 1’000.00 |
1’000.00 1’000.00 |
0.00 0.00 |
12:31:14 05.08.2025 |
65.00 6.95 |
50.00 5.26 |
30.00 3.09 |
||
|
Bystronic CH0244017502 |
383.50 382.00 |
379.50 385.50 |
1.50 0.39 |
15:12:36 05.08.2025 |
141.50 56.15 |
66.00 20.15 |
77.50 24.53 |
||
|
Calida CH0126639464 |
14.34 14.24 |
14.16 14.52 |
0.10 0.70 |
15:33:52 05.08.2025 |
-1.42 -8.95 |
-7.62 -34.54 |
-14.24 -49.65 |
||
|
Carlo Gavazzi CH1278877563 |
181.00 174.00 |
176.50 181.00 |
7.00 4.02 |
12:38:01 05.08.2025 |
-3.00 -1.55 |
0.00 0.00 |
-74.00 -27.92 |
||
|
Cembra Money Bank CH0225173167 |
91.30 91.10 |
90.95 91.90 |
0.20 0.22 |
15:32:49 05.08.2025 |
-8.90 -8.94 |
0.70 0.78 |
13.85 18.05 |
||
|
Cicor Technologies CH0008702190 |
205.00 196.00 |
199.00 207.00 |
9.00 4.59 |
15:23:33 05.08.2025 |
83.00 74.77 |
126.20 186.14 |
141.20 267.42 |
||
|
Clariant CH0012142631 |
8.23 8.21 |
8.14 8.28 |
0.02 0.24 |
15:32:37 05.08.2025 |
-0.28 -3.24 |
-1.32 -13.50 |
-3.99 -31.96 |
||
|
COLTENE CH0025343259 |
50.90 51.00 |
50.90 52.80 |
-0.10 -0.20 |
15:19:37 05.08.2025 |
-8.40 -13.44 |
-1.70 -3.05 |
6.10 12.71 |
||
|
Comet CH0360826991 |
192.60 190.40 |
190.00 195.20 |
2.20 1.16 |
15:33:36 05.08.2025 |
52.60 24.79 |
-10.70 -3.88 |
-87.70 -24.88 |
||
|
Compagnie Financiere Tradition CH0014345117 |
237.00 235.00 |
235.00 237.00 |
2.00 0.85 |
15:13:01 05.08.2025 |
16.00 7.34 |
40.50 20.93 |
90.50 63.07 |
||
|
Richemont CH0210483332 |
131.60 131.70 |
130.80 132.95 |
-0.10 -0.08 |
15:34:48 05.08.2025 |
-8.25 -5.68 |
-40.10 -22.64 |
3.00 2.24 |
