SPI
|
11'189.55
|
-83.53
|
-0.74%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
19.34 19.62 |
19.32 19.60 |
-0.29 -1.45 |
16:24:38 20.03.2019 |
-0.07 -0.36 |
-3.83 -16.58 |
-3.82 -16.54 |
|
Long
Short
|
||
|
Addex Therapeutics CH0029850754 |
1.69 1.75 |
1.68 1.76 |
-0.06 -3.43 |
16:00:42 20.03.2019 |
-0.53 -23.66 |
-0.79 -31.60 |
-1.16 -40.42 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
53.24 54.08 |
53.16 54.10 |
-0.84 -1.55 |
16:23:40 20.03.2019 |
8.41 18.67 |
-4.26 -7.38 |
-17.12 -24.26 |
|
Long
Short
|
||
|
Adval Tech CH0008967926 |
160.00 160.00 |
0.00 0.00 |
-9.50 -5.60 |
17:31:35 18.03.2019 |
-19.50 -10.32 |
-56.50 -25.00 |
-72.50 -29.96 |
|
Long
Short
|
||
|
AEVIS CH0012488190 |
60.40 60.20 |
60.20 60.40 |
0.20 0.33 |
15:38:53 20.03.2019 |
0.20 0.33 |
-1.80 -2.91 |
-1.00 -1.64 |
|
Long
Short
|
||
|
AIRESIS CH0010947627 |
1.28 1.30 |
1.28 1.28 |
-0.02 -1.54 |
15:14:21 20.03.2019 |
0.11 9.40 |
0.08 6.67 |
-0.02 -1.54 |
|
Long
Short
|
||
|
Airopack CH0242606942 |
0.30 0.31 |
0.30 0.32 |
-0.01 -2.90 |
15:58:17 20.03.2019 |
-1.39 -81.29 |
-8.46 -96.36 |
-8.86 -96.51 |
|
Long
Short
|
||
|
Allreal CH0008837566 |
168.90 169.00 |
168.80 169.90 |
-0.10 -0.06 |
16:22:09 20.03.2019 |
13.90 8.93 |
12.00 7.61 |
18.10 11.94 |
|
Long
Short
|
||
|
ALSO CH0024590272 |
125.60 126.60 |
125.60 127.20 |
-1.00 -0.79 |
16:24:04 20.03.2019 |
16.20 14.65 |
1.40 1.12 |
-4.20 -3.21 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
28.82 29.88 |
28.76 29.83 |
-1.06 -3.55 |
16:24:04 20.03.2019 |
7.40 33.21 |
-34.18 -53.52 |
-86.67 -74.49 |
|
Long
Short
|
||
|
APG SGA CH0019107025 |
282.00 286.50 |
281.00 288.00 |
-4.50 -1.57 |
16:17:44 20.03.2019 |
-17.50 -5.53 |
-53.50 -15.18 |
-107.00 -26.35 |
|
Long
Short
|
||
|
Arbonia CH0110240600 |
10.50 10.58 |
10.50 10.70 |
-0.08 -0.76 |
16:22:01 20.03.2019 |
-0.04 -0.37 |
-4.12 -27.84 |
-6.86 -39.11 |
|
Long
Short
|
||
|
Arundel CH0002271010 |
2.40 2.40 |
2.40 2.40 |
0.00 0.00 |
09:23:21 20.03.2019 |
-0.04 -1.67 |
-1.24 -34.44 |
-3.54 -60.00 |
|
Long
Short
|
||
|
ARYZTA CH0043238366 |
1.45 1.44 |
1.40 1.45 |
0.01 0.66 |
16:24:54 20.03.2019 |
0.38 35.37 |
-0.74 -33.75 |
-3.33 -69.54 |
|
Long
Short
|
||
|
Ascom CH0011339204 |
13.14 13.14 |
12.98 13.26 |
0.00 0.00 |
16:21:15 20.03.2019 |
0.34 2.66 |
-6.68 -33.70 |
-8.91 -40.41 |
|
Long
Short
|
||
|
ASMALLWORLD CH0404880129 |
3.02 3.20 |
3.02 3.29 |
-0.18 -5.63 |
16:19:16 20.03.2019 |
-0.99 -24.75 |
-3.86 -56.21 |
0.00 0.00 |
|
Long
Short
|
||
|
Autoneum CH0127480363 |
128.10 131.20 |
127.80 131.50 |
-3.10 -2.36 |
16:22:58 20.03.2019 |
-10.90 -7.93 |
-89.20 -41.33 |
-161.00 -55.98 |
|
Long
Short
|
||
|
Bachem CH0012530207 |
121.40 122.00 |
118.60 121.60 |
-0.60 -0.49 |
16:20:27 20.03.2019 |
9.00 7.77 |
-2.20 -1.73 |
-3.60 -2.80 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
163.90 166.70 |
163.80 166.50 |
-2.80 -1.68 |
16:24:49 20.03.2019 |
26.30 19.28 |
14.10 9.49 |
14.20 9.56 |
|
Long
Short
|
||
|
Bank Linth LLB CH0001307757 |
482.00 480.00 |
480.00 482.00 |
2.00 0.42 |
15:47:16 20.03.2019 |
32.00 7.14 |
-4.00 -0.83 |
-14.00 -2.83 |
|
Long
Short
|
||
|
Banque Cantonale de Geneve CH0350494719 |
204.00 204.00 |
203.00 204.00 |
0.00 0.00 |
16:22:57 20.03.2019 |
8.00 4.10 |
12.50 6.56 |
31.50 18.37 |
|
Long
Short
|
||
|
Banque Cantonale Vaudoise (BCV) CH0015251710 |
812.00 815.00 |
811.00 818.00 |
-3.00 -0.37 |
16:24:34 20.03.2019 |
70.00 9.42 |
86.00 11.83 |
26.00 3.30 |
|
Long
Short
|
||
|
Banque Profil de Gestion SA CH0002492293 |
3.24 3.30 |
3.24 3.24 |
-0.06 -1.82 |
15:15:26 20.03.2019 |
0.36 12.50 |
0.06 1.89 |
-0.04 -1.22 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
1'793.00 1'822.00 |
1'790.00 1'822.00 |
-29.00 -1.59 |
16:24:13 20.03.2019 |
232.00 14.88 |
-54.00 -2.93 |
-130.00 -6.77 |
|
Long
Short
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
916.00 912.00 |
912.00 916.00 |
4.00 0.44 |
15:46:56 20.03.2019 |
2.00 0.22 |
-4.00 -0.44 |
2.00 0.22 |
|
Long
Short
|
||
|
Basilea Pharmaceutica CH0011432447 |
48.12 47.82 |
47.62 48.78 |
0.30 0.63 |
16:20:01 20.03.2019 |
6.26 14.80 |
-5.74 -10.57 |
-17.99 -27.03 |
|
Long
Short
|
||
|
BB BIOTECH CH0038389992 |
72.90 73.20 |
72.15 73.05 |
-0.30 -0.41 |
16:16:21 20.03.2019 |
12.65 20.94 |
3.45 4.96 |
3.30 4.73 |
|
Long
Short
|
||
|
BELIMO CH0001503199 |
4'975.00 4'975.00 |
4'935.00 4'975.00 |
0.00 0.00 |
16:20:21 20.03.2019 |
1'015.00 25.79 |
175.00 3.66 |
845.00 20.58 |
|
Long
Short
|
||
|
Bell CH0315966322 |
287.00 290.00 |
287.00 291.50 |
-3.00 -1.03 |
15:29:54 20.03.2019 |
-17.00 -5.58 |
-27.00 -8.59 |
-52.95 -15.55 |
|
Long
Short
|
||
|
Bellevue CH0028422100 |
21.70 21.60 |
21.60 21.80 |
0.10 0.46 |
16:06:19 20.03.2019 |
1.40 7.00 |
-2.80 -11.57 |
-3.90 -15.42 |
|
Long
Short
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
240.00 242.00 |
240.00 242.00 |
-2.00 -0.83 |
16:22:39 20.03.2019 |
37.10 18.61 |
14.50 6.53 |
55.50 30.66 |
|
Long
Short
|
||
|
BFW Liegenschaften CH0018206117 |
43.70 43.70 |
43.00 43.70 |
0.00 0.00 |
16:01:02 20.03.2019 |
1.00 2.35 |
0.90 2.11 |
0.40 0.93 |
|
Long
Short
|
||
|
BKW CH0130293662 |
68.20 69.00 |
67.80 70.20 |
-0.80 -1.16 |
16:24:45 20.03.2019 |
-3.40 -4.91 |
1.10 1.70 |
9.90 17.68 |
|
Long
Short
|
||
|
Bobst CH0012684657 |
65.55 67.85 |
65.35 67.60 |
-2.30 -3.39 |
16:24:52 20.03.2019 |
-2.20 -3.17 |
-8.45 -11.18 |
-48.10 -41.75 |
|
Long
Short
|
||
|
Bossard CH0238627142 |
161.00 164.30 |
160.00 163.40 |
-3.30 -2.01 |
16:17:29 20.03.2019 |
16.30 11.63 |
-39.40 -20.11 |
-64.50 -29.19 |
|
Long
Short
|
||
|
Bucher Industries CH0002432174 |
344.20 344.60 |
342.40 345.00 |
-0.40 -0.12 |
16:23:52 20.03.2019 |
71.00 26.69 |
25.40 8.15 |
-67.20 -16.63 |
|
Long
Short
|
||
|
Burckhardt Compression CH0025536027 |
286.80 286.40 |
284.00 287.60 |
0.40 0.14 |
16:19:57 20.03.2019 |
24.20 9.42 |
-62.80 -18.26 |
-36.60 -11.52 |
|
Long
Short
|
||
|
Burkhalter CH0212255803 |
74.70 76.00 |
74.00 74.70 |
-1.30 -1.71 |
16:22:59 20.03.2019 |
0.50 0.67 |
-9.20 -10.97 |
-41.10 -35.49 |
|
Long
Short
|
||
|
BVZ CH0008207356 |
905.00 870.00 |
870.00 910.00 |
35.00 4.02 |
16:18:18 20.03.2019 |
40.00 4.97 |
-10.00 -1.17 |
105.00 14.19 |
|
Long
Short
|
||
|
Calida CH0126639464 |
30.65 30.50 |
30.55 31.50 |
0.15 0.49 |
15:57:48 20.03.2019 |
3.50 12.22 |
-1.85 -5.44 |
-4.30 -11.80 |
|
Long
Short
|
||
|
Carlo Gavazzi CH0011003594 |
268.00 257.00 |
256.00 268.00 |
11.00 4.28 |
16:24:10 20.03.2019 |
30.00 12.50 |
-23.00 -7.85 |
-70.00 -20.59 |
|
Long
Short
|
||
|
Cassiopea IT0005108359 |
46.70 46.00 |
45.10 46.70 |
0.70 1.52 |
16:19:30 20.03.2019 |
7.70 20.00 |
-11.40 -19.79 |
6.70 16.96 |
|
Long
Short
|
||
|
Cembra Money Bank CH0225173167 |
93.80 94.45 |
93.55 94.30 |
-0.65 -0.69 |
16:24:31 20.03.2019 |
14.45 18.04 |
5.85 6.60 |
7.05 8.06 |
|
Long
Short
|
||
|
CEVA Logistics CH0413237394 |
30.05 30.00 |
30.00 30.05 |
0.05 0.17 |
16:19:01 20.03.2019 |
0.50 1.69 |
10.78 55.80 |
0.00 0.00 |
|
Long
Short
|
||
|
Cham Paper CH0001931853 |
413.00 413.00 |
0.00 0.00 |
3.00 0.73 |
16:13:49 19.03.2019 |
-7.00 -1.67 |
-17.00 -3.95 |
-17.00 -3.95 |
|
Long
Short
|
||
|
CI Com SA CH0001625810 |
2.58 2.58 |
0.00 0.00 |
0.20 8.40 |
16:02:21 15.03.2019 |
0.06 2.59 |
-1.24 -34.25 |
-1.98 -45.41 |
|
Long
Short
|
||
|
Cicor Technologies CH0008702190 |
54.20 57.40 |
53.60 57.80 |
-3.20 -5.57 |
16:14:41 20.03.2019 |
13.40 34.90 |
-1.60 -3.00 |
-16.40 -24.05 |
|
Long
Short
|
||
|
Compagnie Financiere Tradition CH0014345117 |
107.50 106.50 |
107.50 107.50 |
1.00 0.94 |
11:08:31 20.03.2019 |
5.50 5.47 |
1.50 1.44 |
3.00 2.91 |
|
Long
Short
|