SPI

10'220.83
91.97
0.91%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
18.95
18.95
18.92
19.17
0.07
0.37
17:31:32
07.12.2018
-3.23
-13.86
-2.81
-12.28
-5.04
-20.06
ABB Long Short
UBS
Addex Therapeutics
CH0029850754
2.32
2.32
2.26
2.43
0.06
2.65
17:31:32
07.12.2018
-0.16
-6.25
-0.56
-18.92
0.26
12.15
Addex Therapeutics Long Short
UBS
Adecco SA
CH0012138605
46.57
46.57
46.45
47.35
0.41
0.89
17:31:32
07.12.2018
-10.93
-18.38
-11.59
-19.27
-25.60
-34.52
Adecco SA Long Short
UBS
Adval Tech
CH0008967926
197.50
197.50
197.50
197.50
4.00
2.07
17:31:32
07.12.2018
-28.50
-12.67
-38.50
-16.38
-35.30
-15.23
Adval Tech Long Short
UBS
AEVIS
CH0012488190
59.20
59.20
58.40
60.80
-1.40
-2.31
17:31:32
07.12.2018
0.60
0.99
-1.60
-2.56
2.20
3.74
AEVIS Long Short
UBS
AFG Arbonia-Forster
CH0110240600
11.54
11.54
11.36
11.66
0.30
2.67
17:31:32
07.12.2018
-2.98
-19.50
-5.44
-30.67
-3.90
-24.07
AFG Arbonia-Forster Long Short
UBS
AIRESIS
CH0010947627
1.21
1.21
0.00
0.00
0.00
0.00
09:44:50
06.12.2018
0.01
0.81
-0.09
-6.72
0.09
7.76
AIRESIS Long Short
UBS
Airopack
CH0242606942
1.95
1.95
1.95
2.82
-0.90
-31.58
17:31:32
07.12.2018
-3.26
-35.98
-3.20
-35.56
-3.89
-40.14
Airopack Long Short
UBS
Allreal
CH0008837566
159.50
159.50
158.60
160.00
1.10
0.69
17:31:32
07.12.2018
-1.10
-0.69
5.51
3.63
-1.31
-0.83
Allreal Long Short
UBS
ALSO
CH0024590272
111.60
111.60
110.00
112.00
1.80
1.64
17:31:32
07.12.2018
-0.40
-0.35
-12.40
-9.89
-19.80
-14.91
ALSO Long Short
UBS
ams
AT0000A18XM4
22.84
22.84
22.84
24.49
-0.48
-2.06
17:31:32
07.12.2018
-47.44
-62.90
-62.06
-68.92
-70.12
-71.48
ams Long Short
UBS
APG SGA
CH0019107025
324.50
324.50
322.00
334.00
-6.50
-1.96
17:31:32
07.12.2018
-37.00
-10.19
-66.00
-16.84
-116.00
-26.24
APG SGA Long Short
UBS
Arundel
CH0002271010
2.50
2.50
2.50
2.56
0.00
0.00
16:52:51
07.12.2018
-0.86
-21.29
-2.77
-46.55
-3.43
-51.91
Arundel Long Short
UBS
ARYZTA
CH0043238366
1.20
1.20
1.18
1.24
0.01
0.46
17:31:32
07.12.2018
-0.71
-33.92
-1.79
-56.49
-5.57
-80.15
ARYZTA Long Short
UBS
Ascom
CH0011339204
14.28
14.28
14.06
14.54
-0.08
-0.56
17:31:32
07.12.2018
-4.34
-22.79
-5.14
-25.91
-8.10
-35.53
Ascom Long Short
UBS
Autoneum
CH0127480363
187.00
187.00
183.60
191.50
3.70
2.02
17:31:32
07.12.2018
-26.60
-11.71
-44.40
-18.12
-67.90
-25.29
Autoneum Long Short
UBS
Bachem
CH0012530207
121.40
121.40
120.40
124.20
0.00
0.00
17:31:32
07.12.2018
0.20
0.16
-1.80
-1.41
-7.80
-5.82
Bachem Long Short
UBS
Bâloise
CH0012410517
139.70
139.70
139.70
142.10
0.90
0.65
17:31:32
07.12.2018
-2.90
-1.93
0.20
0.14
-4.10
-2.71
Bâloise Long Short
UBS
Bank Linth LLB
CH0001307757
438.00
438.00
436.00
452.00
-10.00
-2.23
17:31:32
07.12.2018
-8.00
-1.70
-28.00
-5.71
-46.00
-9.06
Bank Linth LLB Long Short
UBS
Banque Cantonale de Geneve
CH0350494719
194.00
194.00
194.00
196.00
-2.00
-1.02
17:31:32
07.12.2018
1.50
0.77
5.50
2.89
33.00
20.25
Banque Cantonale de Geneve Long Short
UBS
Banque Cantonale Vaudoise (BCV)
CH0015251710
743.00
743.00
739.00
756.00
15.00
2.06
17:31:32
07.12.2018
27.00
3.70
-19.00
-2.45
7.50
1.00
Banque Cantonale Vaudoise (BCV) Long Short
UBS
Banque Profil de Gestion SA
CH0002492293
3.06
3.06
0.00
0.00
-0.08
-2.55
17:30:06
05.12.2018
0.00
0.00
-0.30
-8.57
-1.05
-24.71
Banque Profil de Gestion SA Long Short
UBS
Barry Callebaut
CH0009002962
1'625.00
1'625.00
1'617.00
1'646.00
6.00
0.37
17:31:32
07.12.2018
12.00
0.69
-4.00
-0.23
-55.10
-3.07
Barry Callebaut Long Short
UBS
Basellandschaftliche Kantonalbank
CH0001473559
914.00
914.00
914.00
920.00
-4.00
-0.44
17:31:32
07.12.2018
8.00
0.88
2.00
0.22
17.50
1.93
Basellandschaftliche Kantonalbank Long Short
UBS
Basilea Pharmaceutica
CH0011432447
45.94
45.94
45.60
46.38
-0.02
-0.04
17:31:32
07.12.2018
-10.59
-17.49
-21.19
-29.78
-24.29
-32.71
Basilea Pharmaceutica Long Short
UBS
BELIMO
CH0001503199
3'935.00
3'935.00
3'905.00
3'990.00
25.00
0.64
17:31:32
07.12.2018
-810.00
-16.33
-50.00
-1.19
-48.00
-1.14
BELIMO Long Short
UBS
Bell
CH0315966322
310.00
310.00
309.00
319.00
1.00
0.32
17:31:32
07.12.2018
22.50
7.50
-11.00
-3.30
-53.56
-14.24
Bell Long Short
UBS
Bellevue
CH0028422100
20.60
20.60
20.30
21.00
0.30
1.48
17:31:32
07.12.2018
-4.00
-16.26
-4.20
-16.94
-3.90
-15.92
Bellevue Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
196.20
196.20
196.00
202.50
-4.80
-2.39
17:31:32
07.12.2018
-13.00
-5.91
28.00
15.64
27.30
15.19
Berner Kantonalbank (BEKB) Long Short
UBS
BFW Liegenschaften
CH0018206117
42.30
42.30
42.10
42.90
-0.50
-1.17
17:31:32
07.12.2018
1.30
3.10
0.50
1.17
-0.10
-0.23
BFW Liegenschaften Long Short
UBS
BKW
CH0130293662
71.60
71.60
69.70
71.80
1.70
2.43
17:31:32
07.12.2018
-0.50
-0.73
4.70
7.46
10.50
18.36
BKW Long Short
UBS
Bobst
CH0012684657
69.50
69.50
69.50
71.30
-0.85
-1.21
17:31:32
07.12.2018
-9.35
-11.40
-36.05
-33.16
-50.15
-40.84
Bobst Long Short
UBS
Bossard
CH0238627142
139.90
139.90
139.00
144.70
-1.50
-1.06
17:31:32
07.12.2018
-41.60
-20.76
-42.40
-21.07
-59.20
-27.16
Bossard Long Short
UBS
Bucher Industries
CH0002432174
264.80
264.80
264.60
270.60
2.40
0.91
17:31:32
07.12.2018
-74.00
-21.54
-88.40
-24.69
-119.40
-30.69
Bucher Industries Long Short
UBS
Burckhardt Compression
CH0025536027
267.40
267.40
266.00
274.40
0.80
0.30
17:31:32
07.12.2018
-55.60
-15.94
-53.80
-15.50
-3.55
-1.20
Burckhardt Compression Long Short
UBS
Burkhalter
CH0212255803
80.00
80.00
78.70
80.10
0.60
0.76
17:31:32
07.12.2018
-10.20
-11.43
-6.80
-7.93
-41.50
-34.44
Burkhalter Long Short
UBS
BVZ
CH0008207356
800.00
800.00
0.00
0.00
-5.00
-0.62
14:14:36
06.12.2018
-70.00
-8.05
-15.00
-1.84
121.50
17.91
BVZ Long Short
UBS
Calida
CH0126639464
30.50
30.50
30.50
31.05
-0.25
-0.81
17:31:32
07.12.2018
-3.45
-9.86
-7.60
-19.41
-4.85
-13.32
Calida Long Short
UBS
Carlo Gavazzi
CH0011003594
242.00
242.00
239.00
246.00
-5.00
-2.02
17:31:32
07.12.2018
-31.00
-10.40
-85.00
-24.15
-82.75
-23.66
Carlo Gavazzi Long Short
UBS
Cassiopea
IT0005108359
43.40
43.40
43.00
44.50
-0.20
-0.46
17:31:32
07.12.2018
-16.30
-27.17
7.80
21.73
9.70
28.53
Cassiopea Long Short
UBS
Cembra Money Bank
CH0225173167
80.50
80.50
80.35
82.35
0.45
0.56
17:31:32
07.12.2018
-10.80
-11.80
2.40
3.07
-7.50
-8.50
Cembra Money Bank Long Short
UBS
Cham Paper
CH0001931853
420.00
420.00
415.00
424.00
1.00
0.24
16:20:16
07.12.2018
-6.00
-1.39
-10.00
-2.30
8.00
1.92
Cham Paper Long Short
UBS
CI Com SA
CH0001625810
2.80
2.80
0.00
0.00
0.00
0.00
09:02:16
06.12.2018
-0.66
-18.23
-1.22
-29.19
-1.75
-37.15
CI Com SA Long Short
UBS
Cicor Technologies
CH0008702190
43.00
43.00
41.50
43.00
0.90
2.14
17:31:32
07.12.2018
-23.10
-37.02
-24.30
-38.21
-10.70
-21.40
Cicor Technologies Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
100.50
100.50
100.00
103.00
-1.00
-0.99
17:31:32
07.12.2018
-0.50
-0.48
-1.50
-1.43
9.50
10.11
Compagnie Financiere Tradition Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5