SPI

10'694.72
55.70
0.52%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
22.25
21.99
22.11
22.30
0.26
1.18
16:04:15
16.08.2018
-1.40
-5.86
-0.51
-2.22
0.19
0.85
ABB Long Short
UBS
Addex Therapeutics
CH0029850754
2.56
2.51
2.50
2.59
0.05
1.99
15:47:55
16.08.2018
-0.50
-16.39
-0.43
-14.43
0.31
13.84
Addex Therapeutics Long Short
UBS
Adecco SA
CH0012138605
58.06
57.44
57.72
58.22
0.62
1.08
16:03:59
16.08.2018
-6.08
-9.49
-14.94
-20.48
-12.10
-17.26
Adecco SA Long Short
UBS
Adval Tech
CH0008967926
215.00
215.00
0.00
0.00
-3.00
-1.38
11:17:18
15.08.2018
-22.00
-9.17
-26.00
-10.66
-39.50
-15.34
Adval Tech Long Short
UBS
AEVIS
CH0012488190
61.00
61.40
60.60
61.40
-0.40
-0.65
15:42:26
16.08.2018
0.40
0.66
1.00
1.66
3.25
5.61
AEVIS Long Short
UBS
AFG Arbonia-Forster
CH0110240600
15.38
15.36
15.20
15.50
0.02
0.13
16:00:54
16.08.2018
-1.22
-6.92
0.46
2.88
-0.83
-4.81
AFG Arbonia-Forster Long Short
UBS
AIRESIS
CH0010947627
1.27
1.28
1.23
1.27
-0.01
-0.78
14:59:38
16.08.2018
-0.09
-6.62
-0.10
-7.30
0.06
4.96
AIRESIS Long Short
UBS
Airopack
CH0242606942
8.94
9.18
8.94
8.94
-0.24
-2.61
11:44:24
16.08.2018
0.38
4.33
-0.14
-1.51
-1.19
-11.50
Airopack Long Short
UBS
Allreal
CH0008837566
153.80
153.40
153.20
154.20
0.40
0.26
16:02:06
16.08.2018
-4.39
-2.80
5.03
3.41
-15.05
-8.98
Allreal Long Short
UBS
ALSO
CH0024590272
108.60
108.40
108.60
110.20
0.20
0.18
16:02:02
16.08.2018
-15.80
-12.40
-19.60
-14.94
-13.30
-10.65
ALSO Long Short
UBS
ams
AT0000A18XM4
67.44
68.32
67.22
69.26
-0.88
-1.29
16:04:16
16.08.2018
-24.40
-25.65
-39.51
-35.84
1.54
2.23
ams Long Short
UBS
APG SGA
CH0019107025
356.50
348.50
349.00
359.50
8.00
2.30
16:00:51
16.08.2018
-63.00
-15.46
-90.50
-20.80
-74.00
-17.68
APG SGA Long Short
UBS
Arundel
CH0002271010
4.50
4.50
0.00
0.00
-0.24
-5.06
17:19:35
15.08.2018
-1.26
-21.00
-1.71
-26.51
-1.61
-25.37
Arundel Long Short
UBS
ARYZTA
CH0043238366
9.38
9.39
9.34
9.69
-0.01
-0.11
16:04:05
16.08.2018
-14.08
-63.08
-15.06
-64.64
-23.11
-73.71
ARYZTA Long Short
UBS
Ascom
CH0011339204
17.74
16.96
16.76
17.90
0.78
4.60
15:57:36
16.08.2018
-3.30
-15.94
-7.75
-30.82
-1.20
-6.45
Ascom Long Short
UBS
Autoneum
CH0127480363
222.00
218.80
219.20
224.20
3.20
1.46
15:58:07
16.08.2018
-34.40
-13.42
-73.00
-24.75
-27.20
-10.91
Autoneum Long Short
UBS
Bachem
CH0012530207
140.40
143.60
139.20
143.00
-3.20
-2.23
15:58:03
16.08.2018
16.00
12.27
19.00
14.91
39.40
36.82
Bachem Long Short
UBS
Bâloise
CH0012410517
152.50
150.90
151.30
152.70
1.60
1.06
16:01:43
16.08.2018
-1.60
-1.04
7.00
4.80
-1.10
-0.71
Bâloise Long Short
UBS
Bank Cler
CH0018116472
52.00
52.00
52.00
52.20
0.00
0.00
15:55:17
16.08.2018
10.30
24.58
9.20
21.40
9.15
21.25
Bank Cler Long Short
UBS
Bank Linth LLB
CH0001307757
450.00
448.00
448.00
450.00
2.00
0.45
15:57:57
16.08.2018
-34.00
-6.94
-54.00
-10.59
-46.00
-9.16
Bank Linth LLB Long Short
UBS
Banque Cantonale de Geneve
CH0350494719
193.50
194.50
193.50
195.00
-1.00
-0.51
16:01:36
16.08.2018
4.00
2.12
25.00
14.93
31.50
19.57
Banque Cantonale de Geneve Long Short
UBS
Banque Cantonale Vaudoise (BCV)
CH0015251710
741.00
736.00
734.00
743.00
5.00
0.68
15:55:52
16.08.2018
-62.00
-7.78
-29.00
-3.80
34.00
4.85
Banque Cantonale Vaudoise (BCV) Long Short
UBS
Banque Profil de Gestion SA
CH0002492293
3.18
3.18
0.00
0.00
-0.02
-0.63
14:41:39
15.08.2018
-0.34
-9.71
-0.44
-12.22
-1.34
-29.78
Banque Profil de Gestion SA Long Short
UBS
Barry Callebaut
CH0009002962
1'677.00
1'663.00
1'665.00
1'679.00
14.00
0.84
16:00:01
16.08.2018
-132.00
-7.30
-173.00
-9.35
285.34
20.50
Barry Callebaut Long Short
UBS
Basellandschaftliche Kantonalbank
CH0001473559
908.00
906.00
906.00
910.00
2.00
0.22
15:37:00
16.08.2018
-20.00
-2.16
-20.00
-2.16
3.50
0.39
Basellandschaftliche Kantonalbank Long Short
UBS
Basilea Pharmaceutica
CH0011432447
60.00
63.25
59.80
63.45
-3.25
-5.14
16:00:24
16.08.2018
-4.25
-5.84
-0.15
-0.22
-11.30
-14.15
Basilea Pharmaceutica Long Short
UBS
BELIMO
CH0001503199
4'465.00
4'365.00
4'320.00
4'465.00
100.00
2.29
16:00:31
16.08.2018
320.00
7.64
330.00
7.89
610.00
15.64
BELIMO Long Short
UBS
Bell
CH0315966322
289.00
288.00
283.00
290.00
1.00
0.35
15:51:40
16.08.2018
-42.89
-12.85
-63.87
-18.00
-95.33
-24.68
Bell Long Short
UBS
Bellevue
CH0028422100
24.60
24.60
24.40
24.70
0.00
0.00
15:56:37
16.08.2018
-0.30
-1.21
-0.70
-2.78
3.65
17.51
Bellevue Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
212.50
210.00
209.50
213.00
2.50
1.19
15:42:24
16.08.2018
20.80
11.05
25.80
14.08
25.10
13.65
Berner Kantonalbank (BEKB) Long Short
UBS
BFW Liegenschaften
CH0018206117
42.20
42.50
42.20
42.50
-0.30
-0.71
16:00:58
16.08.2018
-0.10
-0.23
-1.10
-2.51
-2.65
-5.84
BFW Liegenschaften Long Short
UBS
BKW
CH0130293662
66.50
66.40
65.70
66.70
0.10
0.15
16:00:15
16.08.2018
0.30
0.45
12.20
22.10
10.90
19.29
BKW Long Short
UBS
Bobst
CH0012684657
81.55
81.45
81.00
82.95
0.10
0.12
16:03:48
16.08.2018
-22.75
-21.03
-27.35
-24.25
-20.65
-19.46
Bobst Long Short
UBS
Bossard
CH0238627142
193.10
192.10
192.40
195.40
1.00
0.52
16:00:30
16.08.2018
-11.00
-5.27
-28.80
-12.72
-4.80
-2.37
Bossard Long Short
UBS
Bucher Industries
CH0002432174
319.20
318.00
316.80
324.40
1.20
0.38
15:57:56
16.08.2018
-52.20
-13.73
-67.80
-17.13
-20.75
-5.95
Bucher Industries Long Short
UBS
Burckhardt Compression
CH0025536027
327.40
329.40
326.20
335.00
-2.00
-0.61
15:57:12
16.08.2018
11.80
3.55
18.60
5.71
65.85
23.62
Burckhardt Compression Long Short
UBS
Burkhalter
CH0212255803
86.20
88.20
85.30
87.30
-2.00
-2.27
15:55:49
16.08.2018
-3.40
-3.62
-28.90
-24.20
-39.60
-30.44
Burkhalter Long Short
UBS
BVZ
CH0008207356
885.00
885.00
0.00
0.00
-15.00
-1.67
15:05:42
14.08.2018
65.00
7.78
200.00
28.57
275.50
44.12
BVZ Long Short
UBS
Calida
CH0126639464
34.60
34.60
34.20
34.80
0.00
0.00
15:38:25
16.08.2018
-0.85
-2.36
-0.30
-0.85
-3.05
-7.98
Calida Long Short
UBS
Carlo Gavazzi
CH0011003594
324.00
312.00
312.00
324.00
12.00
3.85
15:54:16
16.08.2018
-42.00
-11.76
-22.00
-6.53
-17.00
-5.12
Carlo Gavazzi Long Short
UBS
Cassiopea
IT0005108359
52.20
52.00
52.20
53.00
0.20
0.38
15:22:33
16.08.2018
10.20
25.50
12.70
33.87
16.20
47.65
Cassiopea Long Short
UBS
Cembra Money Bank
CH0225173167
90.00
89.95
89.85
90.60
0.05
0.06
16:03:21
16.08.2018
5.90
7.05
3.40
3.95
3.70
4.31
Cembra Money Bank Long Short
UBS
Cham Paper
CH0001931853
425.00
425.00
0.00
0.00
-4.00
-0.93
17:00:55
15.08.2018
-8.00
-1.85
8.00
1.92
45.00
11.84
Cham Paper Long Short
UBS
CI Com SA
CH0001625810
3.90
3.90
0.00
0.00
-0.08
-2.01
10:02:13
27.07.2018
-0.16
-3.86
-1.17
-22.72
0.62
18.45
CI Com SA Long Short
UBS
Cicor Technologies
CH0008702190
65.20
66.40
65.20
66.20
-1.20
-1.81
15:54:36
16.08.2018
3.80
6.53
-8.40
-11.93
13.40
27.57
Cicor Technologies Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
103.00
103.50
103.00
103.50
-0.50
-0.48
14:36:11
16.08.2018
-3.50
-3.24
2.00
1.95
16.80
19.16
Compagnie Financiere Tradition Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5