SPI
|
12'932.70
|
-8.09
|
-0.06%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri CH0012221716 |
22.46 22.62 |
22.43 22.80 |
-0.16 -0.71 |
12:08:31 28.01.2020 |
2.37 11.52 |
3.99 21.02 |
3.95 20.77 |
 |
Long
Short
|
||
|
Addex Therapeutics CH0029850754 |
1.95 2.10 |
1.95 2.03 |
-0.16 -7.38 |
11:46:52 28.01.2020 |
0.45 26.95 |
0.59 38.56 |
-0.17 -7.42 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
58.42 58.78 |
58.34 59.40 |
-0.36 -0.61 |
12:06:06 28.01.2020 |
0.78 1.33 |
4.84 8.89 |
7.92 15.42 |
|
Long
Short
|
||
|
Adval Tech CH0008967926 |
158.00 158.00 |
0.00 0.00 |
1.00 0.64 |
17:31:22 27.01.2020 |
-5.00 -3.05 |
-1.00 -0.63 |
-23.00 -12.64 |
|
Long
Short
|
||
|
AIRESIS CH0010947627 |
1.07 1.07 |
0.00 0.00 |
0.00 0.00 |
16:07:47 27.01.2020 |
-0.19 -15.70 |
-0.17 -14.29 |
-0.21 -17.07 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
59.12 59.32 |
59.06 59.90 |
-0.20 -0.34 |
12:08:49 28.01.2020 |
2.12 3.67 |
1.89 3.26 |
0.00 0.00 |
|
Long
Short
|
||
|
Allreal CH0008837566 |
197.80 198.60 |
197.60 199.20 |
-0.80 -0.40 |
12:08:44 28.01.2020 |
7.80 4.04 |
27.80 16.05 |
39.00 24.07 |
|
Long
Short
|
||
|
ALSO CH0024590272 |
158.40 160.00 |
157.80 161.40 |
-1.60 -1.00 |
12:00:16 28.01.2020 |
14.80 9.96 |
22.40 15.89 |
36.60 28.86 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
39.66 40.17 |
39.10 40.50 |
-0.51 -1.27 |
12:08:23 28.01.2020 |
-5.79 -12.39 |
-10.27 -20.05 |
14.80 56.60 |
|
Long
Short
|
||
|
APG SGA CH0019107025 |
285.00 284.50 |
282.00 285.00 |
0.50 0.18 |
11:49:51 28.01.2020 |
3.50 1.24 |
27.50 10.66 |
-44.50 -13.48 |
|
Long
Short
|
||
|
Arbonia CH0110240600 |
11.76 11.82 |
11.72 11.92 |
-0.06 -0.51 |
12:02:41 28.01.2020 |
0.38 3.14 |
0.78 6.67 |
0.50 4.17 |
|
Long
Short
|
||
|
Arundel CH0002271010 |
1.94 1.94 |
0.00 0.00 |
-0.16 -7.62 |
11:55:31 23.01.2020 |
0.04 1.94 |
-0.20 -8.70 |
-0.36 -14.63 |
|
Long
Short
|
||
|
ARYZTA CH0043238366 |
1.01 1.00 |
0.99 1.03 |
0.01 0.91 |
12:08:49 28.01.2020 |
0.14 17.38 |
0.13 15.89 |
-0.17 -14.91 |
|
Long
Short
|
||
|
Ascom CH0011339204 |
9.83 9.94 |
9.76 9.92 |
-0.11 -1.11 |
12:05:55 28.01.2020 |
0.20 2.03 |
-2.74 -21.41 |
-2.30 -18.61 |
|
Long
Short
|
||
|
ASMALLWORLD CH0404880129 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
17:10:27 27.01.2020 |
-0.13 -4.44 |
0.89 46.21 |
-0.50 -15.15 |
|
Long
Short
|
||
|
Autoneum CH0127480363 |
111.50 110.80 |
110.00 111.60 |
0.70 0.63 |
12:04:24 28.01.2020 |
6.20 5.53 |
3.80 3.32 |
-51.70 -30.39 |
|
Long
Short
|
||
|
Bachem CH0012530207 |
162.00 163.00 |
162.00 164.60 |
-1.00 -0.61 |
12:05:35 28.01.2020 |
20.80 14.53 |
33.00 25.19 |
47.02 40.19 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
175.20 174.30 |
174.00 175.50 |
0.90 0.52 |
12:03:38 28.01.2020 |
-8.40 -4.57 |
-5.50 -3.04 |
19.60 12.57 |
|
Long
Short
|
||
|
Bank Linth LLB CH0001307757 |
484.00 488.00 |
482.00 484.00 |
-4.00 -0.82 |
11:27:25 28.01.2020 |
2.00 0.41 |
16.00 3.40 |
36.00 8.00 |
|
Long
Short
|
||
|
Banque Cantonale de Geneve CH0350494719 |
199.50 200.00 |
199.00 199.50 |
-0.50 -0.25 |
12:05:36 28.01.2020 |
3.50 1.79 |
2.50 1.27 |
4.00 2.05 |
|
Long
Short
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
58.50 58.50 |
58.50 58.50 |
0.00 0.00 |
11:23:44 28.01.2020 |
3.50 6.31 |
3.00 5.36 |
5.00 9.26 |
|
Long
Short
|
||
|
Banque Cantonale Vaudoise (BCV CH0015251710 |
813.00 805.00 |
806.00 814.00 |
8.00 0.99 |
12:01:30 28.01.2020 |
55.00 7.24 |
69.00 9.25 |
32.00 4.09 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
2'146.00 2'164.00 |
2'146.00 2'170.00 |
-18.00 -0.83 |
12:04:59 28.01.2020 |
128.00 6.20 |
243.00 12.46 |
507.00 30.05 |
|
Long
Short
|
||
|
Basellandschaftliche Kantonalbank (BLKB CH0001473559 |
934.00 934.00 |
930.00 934.00 |
0.00 0.00 |
11:21:43 28.01.2020 |
24.00 2.64 |
26.00 2.86 |
6.00 0.65 |
|
Long
Short
|
||
|
Basilea Pharmaceutica CH0011432447 |
56.85 58.00 |
56.75 58.40 |
-1.15 -1.98 |
12:08:38 28.01.2020 |
17.56 43.00 |
23.86 69.08 |
6.55 12.63 |
|
Long
Short
|
||
|
BB Biotech CH0038389992 |
65.20 64.70 |
64.75 65.25 |
0.50 0.77 |
12:06:12 28.01.2020 |
4.70 7.61 |
2.45 3.83 |
-1.10 -1.63 |
|
Long
Short
|
||
|
BELIMO CH0001503199 |
6'600.00 6'680.00 |
6'600.00 6'720.00 |
-80.00 -1.20 |
12:06:38 28.01.2020 |
680.00 11.00 |
1'020.00 17.47 |
2'750.00 66.91 |
|
Long
Short
|
||
|
Bell CH0315966322 |
249.50 254.00 |
249.50 255.00 |
-4.50 -1.77 |
11:34:47 28.01.2020 |
-7.00 -2.63 |
-14.50 -5.29 |
-55.50 -17.62 |
|
Long
Short
|
||
|
Bellevue CH0028422100 |
27.10 25.10 |
26.50 27.70 |
2.00 7.97 |
12:07:53 28.01.2020 |
3.60 16.29 |
4.60 21.80 |
3.70 16.82 |
|
Long
Short
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
228.00 228.00 |
227.00 229.00 |
0.00 0.00 |
12:02:15 28.01.2020 |
11.00 5.12 |
-1.00 -0.44 |
17.00 8.13 |
|
Long
Short
|
||
|
BFW Liegenschaften CH0018206117 |
44.20 44.20 |
0.00 0.00 |
0.00 0.00 |
16:56:05 27.01.2020 |
0.80 1.84 |
1.40 3.27 |
2.96 7.17 |
|
Long
Short
|
||
|
BKW CH0130293662 |
90.10 88.60 |
88.70 90.60 |
1.50 1.69 |
12:08:06 28.01.2020 |
13.50 18.15 |
22.60 34.61 |
16.80 23.63 |
|
Long
Short
|
||
|
Bobst CH0012684657 |
51.85 51.95 |
51.25 52.15 |
-0.10 -0.19 |
12:01:27 28.01.2020 |
1.40 2.79 |
-0.70 -1.34 |
-29.05 -36.02 |
|
Long
Short
|
||
|
Bossard CH0238627142 |
138.50 138.20 |
138.00 139.50 |
0.30 0.22 |
12:07:19 28.01.2020 |
-2.60 -1.79 |
5.60 4.09 |
-17.30 -10.83 |
|
Long
Short
|
||
|
Bucher Industries CH0002432174 |
323.00 325.00 |
323.00 327.60 |
-2.00 -0.62 |
12:08:49 28.01.2020 |
36.80 12.36 |
23.60 7.59 |
37.80 12.74 |
|
Long
Short
|
||
|
Burckhardt Compression CH0025536027 |
265.50 268.50 |
264.50 270.00 |
-3.00 -1.12 |
11:58:33 28.01.2020 |
44.00 19.34 |
31.50 13.13 |
24.50 9.92 |
|
Long
Short
|
||
|
Burkhalter CH0212255803 |
76.60 76.50 |
76.50 77.60 |
0.10 0.13 |
11:58:20 28.01.2020 |
0.60 0.79 |
4.50 6.22 |
-7.60 -9.00 |
|
Long
Short
|
||
|
BVZ CH0008207356 |
1'280.00 1'250.00 |
1'250.00 1'280.00 |
30.00 2.40 |
09:53:45 28.01.2020 |
50.00 3.85 |
480.00 55.17 |
550.00 68.75 |
|
Long
Short
|
||
|
Calida CH0126639464 |
36.50 36.40 |
36.10 36.50 |
0.10 0.27 |
11:43:23 28.01.2020 |
4.20 12.69 |
9.90 36.13 |
7.30 24.33 |
|
Long
Short
|
||
|
Carlo Gavazzi CH0011003594 |
257.00 256.00 |
257.00 260.00 |
1.00 0.39 |
10:11:24 28.01.2020 |
-6.00 -2.27 |
-20.00 -7.19 |
-9.00 -3.37 |
|
Long
Short
|
||
|
Cassiopea IT0005108359 |
38.60 38.30 |
38.60 38.60 |
0.30 0.78 |
09:01:52 28.01.2020 |
0.60 1.54 |
-4.60 -10.41 |
0.10 0.25 |
|
Long
Short
|
||
|
Cembra Money Bank CH0225173167 |
113.00 113.40 |
113.00 114.40 |
-0.40 -0.35 |
12:08:49 28.01.2020 |
9.50 9.11 |
16.35 16.78 |
26.95 31.03 |
|
Long
Short
|
||
|
CI Com SA CH0001625810 |
2.36 2.36 |
0.00 0.00 |
-0.34 -12.59 |
17:07:43 17.01.2020 |
0.50 22.73 |
0.36 15.38 |
0.18 7.14 |
|
Long
Short
|
||
|
Cicor Technologies CH0008702190 |
58.60 59.70 |
58.60 59.50 |
-1.10 -1.84 |
11:52:52 28.01.2020 |
14.65 30.94 |
10.60 20.62 |
20.90 50.85 |
|
Long
Short
|
||
|
Compagnie Financiere Tradition CH0014345117 |
108.50 108.50 |
0.00 0.00 |
0.00 0.00 |
17:31:22 27.01.2020 |
5.00 4.98 |
4.50 4.46 |
5.36 5.35 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
73.16 73.66 |
72.70 74.22 |
-0.50 -0.68 |
12:08:08 28.01.2020 |
1.18 1.60 |
-11.04 -12.85 |
5.68 8.21 |
|
Long
Short
|