SPI 998750 / CH0009987501
20’583.16
Pkt
-16.82
Pkt
-0.08
%
16:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
72.58 71.50 |
71.88 73.38 |
1.08 1.51 |
16:03:05 28.10.2026 |
-12.22 -15.28 |
-10.12 -12.99 |
8.58 14.49 |
||
|
Accelleron Industries CH1169360919 |
66.85 65.45 |
65.80 67.65 |
1.40 2.14 |
16:03:00 28.10.2026 |
-13.90 -18.05 |
-22.30 -26.11 |
-1.70 -2.62 |
||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
14:55:18 28.10.2026 |
-0.02 -53.49 |
-0.03 -59.84 |
-0.04 -67.74 |
||
|
Adecco CH0012138605 |
23.02 23.04 |
22.84 23.20 |
-0.02 -0.09 |
16:00:06 28.10.2026 |
0.98 4.45 |
5.32 30.09 |
0.34 1.50 |
||
|
Adval Tech CH0008967926 |
42.40 42.60 |
0.00 0.00 |
-0.20 -0.47 |
05:55:01 28.10.2026 |
1.00 2.40 |
7.00 19.66 |
-3.40 -7.39 |
||
|
AEVIS VICTORIA CH0478634105 |
14.10 14.20 |
14.10 14.30 |
-0.10 -0.70 |
14:25:10 28.10.2026 |
1.40 10.81 |
0.75 5.51 |
0.95 7.09 |
||
|
Alcon CH0432492467 |
57.90 57.58 |
56.74 58.18 |
0.32 0.56 |
16:03:04 28.10.2026 |
2.20 3.95 |
-1.36 -2.29 |
-3.18 -5.20 |
||
|
Allreal CH0008837566 |
190.60 191.20 |
189.80 191.00 |
-0.60 -0.31 |
15:59:23 28.10.2026 |
-22.30 -10.44 |
-26.80 -12.29 |
-1.20 -0.62 |
||
|
ALSO CH0024590272 |
215.50 216.00 |
213.00 216.50 |
-0.50 -0.23 |
15:58:40 28.10.2026 |
19.00 10.00 |
51.80 32.95 |
-27.00 -11.44 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.97 18.72 |
18.87 19.48 |
0.25 1.34 |
16:01:10 28.10.2026 |
1.02 6.13 |
6.03 51.80 |
5.89 50.00 |
||
|
APG SGA CH0019107025 |
202.00 202.00 |
202.00 204.00 |
0.00 0.00 |
13:50:51 28.10.2026 |
10.50 5.45 |
12.00 6.28 |
-7.00 -3.33 |
||
|
Arbonia CH0110240600 |
4.33 4.24 |
4.20 4.34 |
0.09 2.12 |
14:54:29 28.10.2026 |
0.65 17.86 |
0.11 2.51 |
-0.92 -17.66 |
||
|
Ascom CH0011339204 |
5.80 5.72 |
5.68 5.83 |
0.08 1.40 |
15:59:11 28.10.2026 |
0.46 8.75 |
0.58 11.28 |
2.08 56.93 |
||
|
ASMALLWORLD CH0404880129 |
1.47 1.48 |
1.47 1.48 |
-0.01 -0.68 |
11:49:09 28.10.2026 |
0.88 142.28 |
0.86 136.51 |
0.66 79.52 |
||
|
Autoneum CH0127480363 |
119.20 119.60 |
119.00 121.00 |
-0.40 -0.33 |
15:17:29 28.10.2026 |
9.80 8.99 |
-2.00 -1.66 |
-41.60 -25.94 |
||
|
Avolta CH0023405456 |
45.60 45.28 |
44.92 46.02 |
0.32 0.71 |
16:03:11 28.10.2026 |
-2.64 -5.64 |
-1.80 -3.92 |
2.46 5.90 |
||
|
BACHEM CH1176493729 |
84.25 83.35 |
83.20 85.30 |
0.90 1.08 |
16:02:03 28.10.2026 |
7.80 10.39 |
14.95 22.02 |
25.50 44.46 |
||
|
Bajaj Mobility AT0000KTMI02 |
33.20 32.70 |
32.25 33.90 |
0.50 1.53 |
15:35:10 28.10.2026 |
14.05 76.36 |
15.95 96.67 |
19.57 151.94 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.60 34.90 |
34.60 35.00 |
-0.30 -0.86 |
15:55:04 28.10.2026 |
0.90 2.70 |
-1.40 -3.93 |
9.00 35.71 |
||
|
Banque Cantonale du Jura CH0350665672 |
78.50 77.50 |
76.50 78.50 |
1.00 1.29 |
15:45:06 28.10.2026 |
-1.00 -1.26 |
-27.50 -25.94 |
14.50 22.66 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
128.80 130.40 |
128.80 130.90 |
-1.60 -1.23 |
16:02:51 28.10.2026 |
3.40 2.67 |
8.40 6.87 |
36.25 38.38 |
||
|
Barry Callebaut CH0009002962 |
1’145.00 1’140.00 |
1’122.00 1’153.00 |
5.00 0.44 |
16:00:54 28.10.2026 |
60.00 5.48 |
44.00 3.96 |
-12.00 -1.03 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’190.00 1’200.00 |
1’180.00 1’195.00 |
-10.00 -0.83 |
16:03:14 28.10.2026 |
110.00 10.09 |
145.00 13.74 |
264.00 28.21 |
||
|
Basilea Pharmaceutica CH0011432447 |
73.80 72.20 |
71.20 74.50 |
1.60 2.22 |
16:02:37 28.10.2026 |
15.90 30.23 |
15.50 29.25 |
20.55 42.86 |
||
|
BB Biotech CH0038389992 |
50.50 50.30 |
49.55 50.60 |
0.20 0.40 |
15:58:55 28.10.2026 |
-2.10 -4.13 |
3.75 8.34 |
8.90 22.36 |
||
|
BELIMO CH1101098163 |
795.00 781.00 |
781.50 809.00 |
14.00 1.79 |
16:03:02 28.10.2026 |
-80.00 -9.50 |
36.00 4.96 |
-96.00 -11.19 |
||
|
Bell CH0315966322 |
248.00 248.50 |
246.50 250.00 |
-0.50 -0.20 |
16:01:17 28.10.2026 |
73.40 41.10 |
59.20 30.71 |
14.00 5.88 |
||
|
Bellevue CH0028422100 |
6.70 6.64 |
6.60 6.70 |
0.06 0.90 |
15:17:17 28.10.2026 |
-0.40 -5.67 |
-1.70 -20.33 |
-1.76 -20.90 |
||
|
Berner Kantonalbank CH0009691608 |
429.00 431.00 |
425.00 431.50 |
-2.00 -0.46 |
15:52:25 28.10.2026 |
46.00 11.99 |
27.00 6.71 |
168.50 64.56 |
||
|
BioVersys CH0210362643 |
23.40 23.60 |
23.40 24.40 |
-0.20 -0.85 |
15:15:52 28.10.2026 |
-2.60 -9.52 |
-3.90 -13.64 |
1.10 4.66 |
||
|
BKW CH0130293662 |
123.00 122.50 |
121.20 123.60 |
0.50 0.41 |
16:03:05 28.10.2026 |
-15.50 -11.39 |
-39.10 -24.48 |
-62.30 -34.06 |
||
|
Bossard CH0238627142 |
264.00 262.00 |
260.00 266.00 |
2.00 0.76 |
15:53:13 28.10.2026 |
17.00 7.17 |
88.50 53.47 |
78.00 44.32 |
||
|
Bucher Industries CH0002432174 |
328.50 331.00 |
324.50 330.00 |
-2.50 -0.76 |
15:53:11 28.10.2026 |
-2.00 -0.60 |
2.50 0.77 |
-50.50 -13.31 |
||
|
Burckhardt Compression CH0025536027 |
477.50 476.50 |
477.50 484.00 |
1.00 0.21 |
16:02:08 28.10.2026 |
-1.00 -0.21 |
-48.50 -9.24 |
-101.50 -17.56 |
||
|
Burkhalter CH0212255803 |
131.80 130.80 |
130.20 133.40 |
1.00 0.76 |
15:48:11 28.10.2026 |
-12.40 -8.82 |
-61.20 -32.31 |
-16.80 -11.59 |
||
|
BVZ CH0008207356 |
1’590.00 1’570.00 |
1’530.00 1’590.00 |
20.00 1.27 |
13:36:50 28.10.2026 |
-210.00 -12.21 |
120.00 8.63 |
470.00 45.19 |
||
|
Bystronic CH0244017502 |
153.60 157.80 |
153.60 160.60 |
-4.20 -2.66 |
16:02:27 28.10.2026 |
43.60 34.77 |
-26.00 -13.33 |
-104.00 -38.10 |
||
|
Calida CH0126639464 |
13.92 13.52 |
13.50 13.96 |
0.40 2.96 |
15:47:41 28.10.2026 |
-2.88 -17.73 |
-3.30 -19.81 |
-0.84 -5.92 |
||
|
Carlo Gavazzi CH1278877563 |
170.50 170.00 |
169.50 173.50 |
0.50 0.29 |
16:01:37 28.10.2026 |
12.00 7.84 |
10.00 6.45 |
4.00 2.48 |
||
|
Cembra Money Bank CH0225173167 |
89.25 89.20 |
88.65 89.55 |
0.05 0.06 |
15:59:34 28.10.2026 |
-1.00 -1.13 |
-14.20 -13.98 |
-4.35 -4.74 |
||
|
Centiel CH0024666528 |
5.60 5.76 |
5.54 5.80 |
-0.16 -2.78 |
15:55:15 28.10.2026 |
-1.44 -21.75 |
1.58 43.89 |
3.59 225.79 |
||
|
Cham Swiss Properties CH0524026959 |
23.40 23.10 |
23.00 23.40 |
0.30 1.30 |
16:00:32 28.10.2026 |
-0.40 -1.71 |
-3.30 -12.55 |
-0.50 -2.13 |
||
|
Cicor Technologies CH0008702190 |
137.60 140.60 |
137.00 141.40 |
-3.00 -2.13 |
16:02:03 28.10.2026 |
8.60 7.23 |
-8.80 -6.45 |
-66.90 -34.40 |
||
|
Clariant CH0012142631 |
10.31 10.29 |
10.14 10.35 |
0.02 0.19 |
16:03:07 28.10.2026 |
2.61 35.08 |
2.49 32.96 |
3.12 45.08 |
||
|
COLTENE CH0025343259 |
49.25 48.70 |
48.50 49.25 |
0.55 1.13 |
16:01:32 28.10.2026 |
-1.75 -3.50 |
-0.45 -0.92 |
1.65 3.54 |
||
|
Comet CH0360826991 |
364.60 357.60 |
359.00 368.20 |
7.00 1.96 |
16:01:35 28.10.2026 |
-23.60 -6.63 |
27.40 8.99 |
132.50 66.35 |
||
|
Compagnie Financiere Tradition CH0014345117 |
253.00 253.50 |
250.50 255.00 |
-0.50 -0.20 |
16:01:53 28.10.2026 |
-58.50 -19.15 |
-39.50 -13.79 |
-51.00 -17.11 |
||
|
Richemont CH0210483332 |
163.10 164.15 |
162.70 165.25 |
-1.05 -0.64 |
16:02:28 28.10.2026 |
-31.60 -16.37 |
11.15 7.42 |
1.00 0.62 |
