SPI

10'525.14
116.20
1.12%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri)
CH0012221716
19.26
19.26
19.02
19.32
0.41
2.18
17:31:11
18.01.2019
-2.22
-10.49
-2.74
-12.63
-7.81
-29.19
ABB (Asea Brown Boveri) Long Short
UBS
Addex Therapeutics
CH0029850754
2.29
2.29
2.21
2.35
-0.06
-2.55
16:25:27
18.01.2019
-0.07
-2.89
-0.21
-8.20
-0.89
-27.47
Addex Therapeutics Long Short
UBS
Adecco SA
CH0012138605
50.70
50.70
49.94
50.82
0.70
1.40
17:31:11
18.01.2019
0.87
1.77
-8.70
-14.80
-28.36
-36.15
Adecco SA Long Short
UBS
Adval Tech
CH0008967926
186.00
186.00
185.50
190.50
-4.00
-2.11
17:11:38
18.01.2019
-30.00
-13.76
-31.00
-14.16
-58.00
-23.58
Adval Tech Long Short
UBS
AEVIS
CH0012488190
60.00
60.00
59.80
60.00
0.20
0.33
16:08:51
18.01.2019
-3.20
-5.11
-0.80
-1.33
-1.80
-2.94
AEVIS Long Short
UBS
AFG Arbonia-Forster
CH0110240600
12.08
12.08
11.70
12.20
0.40
3.42
17:31:11
18.01.2019
-1.60
-11.80
-4.44
-27.07
-4.62
-27.86
AFG Arbonia-Forster Long Short
UBS
AIRESIS
CH0010947627
1.30
1.30
0.00
0.00
0.00
0.00
17:31:22
14.01.2019
0.01
0.78
0.04
3.17
0.15
13.04
AIRESIS Long Short
UBS
Airopack
CH0242606942
0.62
0.62
0.50
0.65
0.04
6.55
17:31:11
18.01.2019
-7.13
-91.41
-8.53
-92.72
-8.97
-93.05
Airopack Long Short
UBS
Allreal
CH0008837566
161.10
161.10
161.00
163.50
-0.60
-0.37
17:31:11
18.01.2019
7.90
5.13
8.00
5.20
3.77
2.38
Allreal Long Short
UBS
ALSO
CH0024590272
126.40
126.40
125.20
128.00
0.80
0.64
17:31:11
18.01.2019
12.00
10.38
15.80
14.13
-15.00
-10.52
ALSO Long Short
UBS
ams
AT0000A18XM4
25.22
25.22
23.82
25.30
1.22
5.08
17:31:11
18.01.2019
-27.04
-52.22
-46.98
-65.50
-63.40
-71.93
ams Long Short
UBS
APG SGA
CH0019107025
342.50
342.50
336.50
350.50
0.50
0.15
17:31:11
18.01.2019
-1.50
-0.45
-28.00
-7.76
-111.50
-25.08
APG SGA Long Short
UBS
Arundel
CH0002271010
2.20
2.20
2.20
2.28
-0.20
-8.33
17:31:11
18.01.2019
-1.08
-31.03
-2.80
-53.85
-4.40
-64.71
Arundel Long Short
UBS
ARYZTA
CH0043238366
1.16
1.16
1.12
1.22
-0.06
-4.61
17:31:11
18.01.2019
-0.90
-42.65
-1.89
-60.95
-6.63
-84.57
ARYZTA Long Short
UBS
Ascom
CH0011339204
12.70
12.70
12.38
12.82
0.28
2.25
17:31:11
18.01.2019
-4.88
-28.05
-4.68
-27.21
-11.48
-47.83
Ascom Long Short
UBS
Autoneum
CH0127480363
160.00
160.00
159.40
161.40
0.40
0.25
17:31:11
18.01.2019
-34.90
-17.65
-70.20
-30.13
-137.40
-45.77
Autoneum Long Short
UBS
Bachem
CH0012530207
117.20
117.20
116.00
120.00
-1.00
-0.85
17:31:11
18.01.2019
2.40
2.08
-17.60
-12.98
-31.40
-21.02
Bachem Long Short
UBS
Bâloise
CH0012410517
153.60
153.60
152.00
154.10
2.60
1.72
17:31:11
18.01.2019
5.20
3.57
2.90
1.96
-7.70
-4.86
Bâloise Long Short
UBS
Bank Linth LLB
CH0001307757
448.00
448.00
446.00
450.00
0.00
0.00
17:31:11
18.01.2019
-4.00
-0.87
-2.00
-0.43
-36.00
-7.29
Bank Linth LLB Long Short
UBS
Banque Cantonale de Geneve
CH0350494719
195.50
195.50
194.50
195.50
-0.50
-0.26
17:31:11
18.01.2019
6.00
3.19
11.50
6.30
27.50
16.52
Banque Cantonale de Geneve Long Short
UBS
Banque Cantonale Vaudoise (BCV)
CH0015251710
779.00
779.00
779.00
784.00
-1.00
-0.13
17:31:11
18.01.2019
67.00
9.44
46.00
6.29
-6.00
-0.77
Banque Cantonale Vaudoise (BCV) Long Short
UBS
Banque Profil de Gestion SA
CH0002492293
2.68
2.68
0.00
0.00
-0.02
-0.74
10:09:29
14.01.2019
-0.50
-15.63
-0.26
-8.78
-1.36
-33.50
Banque Profil de Gestion SA Long Short
UBS
Barry Callebaut
CH0009002962
1'564.00
1'564.00
1'536.00
1'573.00
30.00
1.96
17:31:11
18.01.2019
-401.00
-20.86
-230.00
-13.14
-446.00
-22.67
Barry Callebaut Long Short
UBS
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
926.00
926.00
920.00
928.00
2.00
0.22
17:31:11
18.01.2019
16.00
1.76
14.00
1.54
14.00
1.54
Basellandschaftliche Kantonalbank (BLKB) Long Short
UBS
Basilea Pharmaceutica
CH0011432447
52.60
52.60
51.95
53.10
0.65
1.25
17:31:11
18.01.2019
2.85
5.76
-14.75
-21.98
-25.65
-32.88
Basilea Pharmaceutica Long Short
UBS
BELIMO
CH0001503199
4'115.00
4'115.00
4'070.00
4'115.00
30.00
0.73
17:31:11
18.01.2019
-465.00
-10.16
-10.00
-0.24
-345.00
-7.74
BELIMO Long Short
UBS
Bell
CH0315966322
315.50
315.50
315.00
317.50
0.50
0.16
17:31:11
18.01.2019
13.50
4.43
36.00
12.77
-79.26
-19.95
Bell Long Short
UBS
Bellevue
CH0028422100
22.30
22.30
22.10
22.50
0.30
1.36
17:31:11
18.01.2019
-1.00
-4.22
0.20
0.89
-2.20
-8.84
Bellevue Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
211.50
211.50
210.00
212.50
0.50
0.24
17:31:11
18.01.2019
-1.00
-0.47
21.00
11.05
27.40
14.92
Berner Kantonalbank (BEKB) Long Short
UBS
BFW Liegenschaften
CH0018206117
42.90
42.90
42.90
42.90
0.10
0.23
17:31:11
18.01.2019
-1.20
-2.73
0.00
0.00
-0.40
-0.93
BFW Liegenschaften Long Short
UBS
BKW
CH0130293662
71.50
71.50
70.90
72.00
-0.30
-0.42
17:31:11
18.01.2019
9.30
15.42
4.30
6.58
10.10
16.97
BKW Long Short
UBS
Bobst
CH0012684657
77.65
77.65
76.80
78.45
-0.45
-0.58
17:31:11
18.01.2019
5.55
7.71
-27.10
-25.91
-50.70
-39.55
Bobst Long Short
UBS
Bossard
CH0238627142
159.10
159.10
158.50
162.80
-1.60
-1.00
17:31:11
18.01.2019
-3.20
-1.93
-52.10
-24.23
-82.50
-33.62
Bossard Long Short
UBS
Bucher Industries
CH0002432174
303.00
303.00
295.00
303.00
9.80
3.34
17:31:11
18.01.2019
-2.00
-0.68
-32.80
-10.09
-137.60
-32.00
Bucher Industries Long Short
UBS
Burckhardt Compression
CH0025536027
248.20
248.20
244.80
249.20
1.00
0.40
17:31:11
18.01.2019
-98.40
-28.21
-109.60
-30.44
-108.60
-30.25
Burckhardt Compression Long Short
UBS
Burkhalter
CH0212255803
86.00
86.00
85.90
87.50
-0.10
-0.12
17:31:11
18.01.2019
10.40
14.02
-0.50
-0.59
-43.40
-33.91
Burkhalter Long Short
UBS
BVZ
CH0008207356
795.00
795.00
795.00
815.00
-15.00
-1.85
17:31:11
18.01.2019
10.00
1.23
10.00
1.23
110.00
15.49
BVZ Long Short
UBS
Calida
CH0126639464
30.65
30.65
29.55
30.75
1.15
3.90
17:05:42
18.01.2019
-2.60
-8.02
-5.95
-16.64
-7.50
-20.11
Calida Long Short
UBS
Carlo Gavazzi
CH0011003594
261.00
261.00
260.00
262.00
0.00
0.00
17:31:11
18.01.2019
-25.00
-8.47
-39.00
-12.62
-86.00
-24.16
Carlo Gavazzi Long Short
UBS
Cassiopea
IT0005108359
41.20
41.20
40.40
42.00
0.20
0.49
17:31:11
18.01.2019
-6.30
-13.55
-16.80
-29.47
5.20
14.86
Cassiopea Long Short
UBS
Cembra Money Bank
CH0225173167
86.20
86.20
85.15
86.75
0.95
1.11
17:31:11
18.01.2019
4.75
5.77
5.55
6.81
-6.45
-6.90
Cembra Money Bank Long Short
UBS
Cham Paper
CH0001931853
414.00
414.00
408.00
414.00
-4.00
-0.96
17:15:42
18.01.2019
-14.00
-3.27
-18.00
-4.17
-32.00
-7.17
Cham Paper Long Short
UBS
CI Com SA
CH0001625810
2.50
2.50
2.50
2.52
0.00
0.00
11:21:16
18.01.2019
-0.56
-17.83
-1.18
-31.38
-3.07
-54.34
CI Com SA Long Short
UBS
Cicor Technologies
CH0008702190
39.30
39.30
39.30
39.60
-0.80
-2.00
17:31:11
18.01.2019
-10.30
-20.36
-23.30
-36.64
-30.30
-42.92
Cicor Technologies Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
101.50
101.50
101.00
102.00
0.50
0.50
17:31:11
18.01.2019
1.00
0.99
1.50
1.49
6.00
6.25
Compagnie Financiere Tradition Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5