SPI 998750 / CH0009987501
17’471.08
Pkt
160.02
Pkt
0.92
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
65.44 64.78 |
0.00 0.00 |
0.66 1.02 |
17:35:53 24.03.2026 |
5.32 9.00 |
7.36 12.89 |
14.47 28.95 |
||
|
Accelleron Industries CH1169360919 |
74.70 75.30 |
0.00 0.00 |
-0.60 -0.80 |
17:31:17 24.03.2026 |
10.65 16.90 |
4.10 5.90 |
29.51 66.86 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
0.00 -2.56 |
17:31:17 24.03.2026 |
-0.02 -28.32 |
-0.03 -40.65 |
-0.02 -29.82 |
||
|
Adecco CH0012138605 |
18.21 18.24 |
0.00 0.00 |
-0.03 -0.16 |
17:31:18 24.03.2026 |
-4.21 -18.78 |
-3.07 -14.43 |
-8.55 -31.95 |
||
|
Adval Tech CH0008967926 |
32.20 34.20 |
0.00 0.00 |
-2.00 -5.85 |
17:31:17 24.03.2026 |
-3.40 -9.04 |
-11.80 -25.65 |
-33.80 -49.71 |
||
|
AEVIS VICTORIA CH0478634105 |
13.60 13.40 |
0.00 0.00 |
0.20 1.49 |
17:31:17 24.03.2026 |
-0.10 -0.74 |
-0.45 -3.23 |
1.30 10.66 |
||
|
Alcon CH0432492467 |
58.70 58.32 |
0.00 0.00 |
0.38 0.65 |
17:38:11 24.03.2026 |
-5.18 -8.17 |
-2.52 -4.15 |
-21.70 -27.15 |
||
|
Allreal CH0008837566 |
222.00 220.00 |
0.00 0.00 |
2.00 0.91 |
17:32:59 24.03.2026 |
20.00 9.85 |
39.80 21.72 |
42.80 23.75 |
||
|
ALSO CH0024590272 |
139.40 142.80 |
0.00 0.00 |
-3.40 -2.38 |
17:31:17 24.03.2026 |
-71.90 -33.68 |
-107.90 -43.25 |
-112.90 -44.36 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.27 8.04 |
0.00 0.00 |
0.23 2.80 |
17:31:17 24.03.2026 |
0.28 3.61 |
-3.89 -32.99 |
-0.83 -9.55 |
||
|
APG SGA CH0019107025 |
196.00 200.00 |
0.00 0.00 |
-4.00 -2.00 |
17:31:17 24.03.2026 |
-3.00 -1.46 |
-13.00 -6.05 |
-21.00 -9.42 |
||
|
Arbonia CH0110240600 |
4.32 4.21 |
0.00 0.00 |
0.11 2.61 |
17:31:17 24.03.2026 |
-1.12 -21.46 |
-1.52 -27.05 |
-3.20 -43.82 |
||
|
Ascom CH0011339204 |
5.01 5.05 |
0.00 0.00 |
-0.04 -0.79 |
17:31:17 24.03.2026 |
1.31 35.99 |
1.20 32.00 |
1.37 38.27 |
||
|
ASMALLWORLD CH0404880129 |
0.62 0.64 |
0.00 0.00 |
-0.02 -3.15 |
14:18:38 24.03.2026 |
-0.07 -10.77 |
-0.34 -36.96 |
-0.69 -54.33 |
||
|
Autoneum CH0127480363 |
113.20 112.40 |
0.00 0.00 |
0.80 0.71 |
17:31:17 24.03.2026 |
-58.00 -34.73 |
-56.60 -34.18 |
-15.80 -12.66 |
||
|
Avolta CH0023405456 |
46.96 46.16 |
0.00 0.00 |
0.80 1.73 |
17:31:17 24.03.2026 |
-2.70 -5.75 |
-2.12 -4.57 |
4.88 12.39 |
||
|
BACHEM CH1176493729 |
62.65 61.30 |
0.00 0.00 |
1.35 2.20 |
17:38:12 24.03.2026 |
2.40 4.04 |
-3.00 -4.63 |
8.00 14.86 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.50 31.10 |
0.00 0.00 |
0.40 1.29 |
17:31:17 24.03.2026 |
6.50 27.08 |
6.70 28.15 |
4.30 16.41 |
||
|
Banque Cantonale du Jura CH0350665672 |
90.00 90.50 |
0.00 0.00 |
-0.50 -0.55 |
17:31:17 24.03.2026 |
26.00 38.24 |
30.00 46.88 |
35.50 60.68 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
123.80 122.80 |
0.00 0.00 |
1.00 0.81 |
17:31:17 24.03.2026 |
22.40 22.33 |
29.95 32.29 |
26.10 27.02 |
||
|
Barry Callebaut CH0009002962 |
1’333.00 1’313.00 |
0.00 0.00 |
20.00 1.52 |
17:31:17 24.03.2026 |
47.00 3.74 |
234.00 21.85 |
90.00 7.41 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’195.00 1’175.00 |
0.00 0.00 |
20.00 1.70 |
17:31:17 24.03.2026 |
173.00 17.62 |
239.00 26.09 |
223.00 23.93 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.20 51.50 |
0.00 0.00 |
-0.30 -0.58 |
17:31:17 24.03.2026 |
-3.10 -5.62 |
5.40 11.56 |
4.75 10.03 |
||
|
BB Biotech CH0038389992 |
42.50 42.85 |
0.00 0.00 |
-0.35 -0.82 |
17:31:17 24.03.2026 |
-0.15 -0.33 |
8.55 23.20 |
13.85 43.90 |
||
|
BELIMO CH1101098163 |
640.50 658.00 |
0.00 0.00 |
-17.50 -2.66 |
17:31:17 24.03.2026 |
-157.00 -20.12 |
-233.50 -27.25 |
53.50 9.39 |
||
|
Bell CH0315966322 |
204.50 204.00 |
0.00 0.00 |
0.50 0.25 |
17:31:17 24.03.2026 |
-14.50 -6.59 |
-36.00 -14.91 |
-48.00 -18.93 |
||
|
Bellevue CH0028422100 |
8.18 8.50 |
0.00 0.00 |
-0.32 -3.76 |
17:31:17 24.03.2026 |
-2.10 -20.19 |
0.96 13.08 |
-2.35 -22.07 |
||
|
Berner Kantonalbank CH0009691608 |
409.00 395.50 |
0.00 0.00 |
13.50 3.41 |
17:31:17 24.03.2026 |
79.50 25.94 |
132.00 51.97 |
140.00 56.91 |
||
|
BioVersys CH0210362643 |
28.30 27.20 |
0.00 0.00 |
1.10 4.04 |
17:36:20 24.03.2026 |
3.30 13.20 |
-3.30 -10.44 |
-7.00 -19.83 |
||
|
BKW CH0130293662 |
150.50 148.50 |
0.00 0.00 |
2.00 1.35 |
17:31:17 24.03.2026 |
-17.40 -10.33 |
-15.20 -9.14 |
0.60 0.40 |
||
|
Bossard CH0238627142 |
142.00 140.20 |
0.00 0.00 |
1.80 1.28 |
17:31:17 24.03.2026 |
-18.80 -12.11 |
-39.20 -22.32 |
-65.60 -32.48 |
||
|
Bucher Industries CH0002432174 |
346.00 342.00 |
0.00 0.00 |
4.00 1.17 |
17:31:17 24.03.2026 |
-30.50 -8.29 |
-58.50 -14.77 |
-43.50 -11.42 |
||
|
Burckhardt Compression CH0025536027 |
498.00 515.00 |
0.00 0.00 |
-17.00 -3.30 |
17:31:17 24.03.2026 |
-47.00 -8.66 |
-123.00 -19.87 |
-111.00 -18.29 |
||
|
Burkhalter CH0212255803 |
163.80 162.40 |
0.00 0.00 |
1.40 0.86 |
17:31:17 24.03.2026 |
20.80 15.03 |
24.80 18.45 |
55.00 52.78 |
||
|
BVZ CH0008207356 |
1’440.00 1’440.00 |
0.00 0.00 |
0.00 0.00 |
17:31:17 24.03.2026 |
260.00 21.85 |
400.00 38.10 |
455.00 45.73 |
||
|
Bystronic CH0244017502 |
203.50 193.00 |
0.00 0.00 |
10.50 5.44 |
17:31:17 24.03.2026 |
-70.80 -26.62 |
-120.80 -38.23 |
-137.80 -41.38 |
||
|
Calida CH0126639464 |
12.24 12.44 |
0.00 0.00 |
-0.20 -1.61 |
17:31:17 24.03.2026 |
0.26 2.18 |
-1.66 -12.01 |
-7.02 -36.59 |
||
|
Carlo Gavazzi CH1278877563 |
153.00 154.00 |
0.00 0.00 |
-1.00 -0.65 |
17:39:41 24.03.2026 |
-7.00 -4.14 |
-2.00 -1.22 |
-38.00 -19.00 |
||
|
Cembra Money Bank CH0225173167 |
95.25 95.25 |
0.00 0.00 |
0.00 0.00 |
17:31:17 24.03.2026 |
-4.10 -4.15 |
4.55 5.04 |
-3.65 -3.71 |
||
|
Cicor Technologies CH0008702190 |
119.50 120.00 |
0.00 0.00 |
-0.50 -0.42 |
17:31:17 24.03.2026 |
-4.00 -3.23 |
-70.50 -37.01 |
20.00 20.00 |
||
|
Clariant CH0012142631 |
7.29 7.05 |
0.00 0.00 |
0.24 3.41 |
17:31:17 24.03.2026 |
-0.21 -2.98 |
-0.77 -10.07 |
-3.00 -30.54 |
||
|
COLTENE CH0025343259 |
46.30 45.50 |
0.00 0.00 |
0.80 1.76 |
17:31:17 24.03.2026 |
-7.90 -14.71 |
-0.95 -2.03 |
-14.60 -24.17 |
||
|
Comet CH0360826991 |
246.80 249.60 |
0.00 0.00 |
-2.80 -1.12 |
17:31:17 24.03.2026 |
33.00 14.95 |
45.20 21.67 |
20.80 8.93 |
||
|
Compagnie Financiere Tradition CH0014345117 |
265.00 262.00 |
0.00 0.00 |
3.00 1.15 |
17:31:17 24.03.2026 |
-30.00 -10.49 |
-16.00 -5.88 |
58.00 29.29 |
||
|
COSMO Pharmaceuticals NL0011832936 |
76.70 79.50 |
0.00 0.00 |
-2.80 -3.52 |
17:31:17 24.03.2026 |
-29.40 -27.95 |
10.20 15.55 |
19.30 34.16 |
||
|
CPH Group CH0001624714 |
59.00 60.00 |
0.00 0.00 |
-1.00 -1.67 |
17:31:17 24.03.2026 |
-5.20 -7.74 |
-13.60 -17.99 |
-11.00 -15.07 |
||
|
Curatis CH1330780979 |
22.50 23.00 |
0.00 0.00 |
-0.50 -2.17 |
16:52:13 24.03.2026 |
11.45 99.13 |
9.35 68.50 |
12.55 120.10 |
||
|
Richemont CH0210483332 |
137.80 137.00 |
0.00 0.00 |
0.80 0.58 |
17:34:40 24.03.2026 |
-39.65 -23.32 |
-21.85 -14.35 |
-31.85 -19.63 |
