SMI 12’104 -0.6%  SPI 15’342 -0.5%  Dow 34’725 1.7%  DAX 15’319 -1.3%  Euro 1.0380 0.0%  EStoxx50 4’137 -1.2%  Gold 1’796 -0.1%  Bitcoin 35’128 1.5%  Dollar 0.9312 0.0%  Öl 90.7 0.7% 

SPI 998750 / CH0009987501

15’342.23 Pkt
-78.36 Pkt
-0.51 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
31.13
31.13
30.83
32.49
-1.36
-4.19
17:31:16
28.01.2022
2.38
7.81
-0.76
-2.26
6.25
23.49
ABB Long Short
Achiko
CH0522213468
0.14
0.14
0.13
0.14
0.00
-2.44
17:31:16
28.01.2022
-0.06
-31.03
-0.02
-12.16
-0.23
-63.59
Achiko Long Short
Addex Therapeutics
CH0029850754
0.82
0.82
0.82
0.88
-0.06
-6.59
16:10:09
28.01.2022
-0.32
-26.45
-0.59
-39.86
-0.76
-46.06
Addex Therapeutics Long Short
Adecco
CH0012138605
43.07
43.07
41.85
44.69
-0.96
-2.18
17:31:16
28.01.2022
0.13
0.28
-14.55
-23.67
-10.03
-17.61
Adecco Long Short
Adval Tech
CH0008967926
165.00
165.00
165.00
165.00
0.00
0.00
17:31:16
28.01.2022
-10.00
-5.71
-5.00
-2.94
-9.00
-5.17
Adval Tech Long Short
AEVIS VICTORIA
CH0478634105
14.45
14.45
14.20
14.45
0.15
1.05
17:31:16
28.01.2022
1.95
15.73
0.70
5.13
2.35
19.58
AEVIS VICTORIA Long Short
AIRESIS
CH0010947627
0.71
0.71
0.70
0.73
0.06
9.23
17:31:16
28.01.2022
-0.05
-6.04
0.03
3.70
-0.13
-15.15
AIRESIS Long Short
Alcon
CH0432492467
69.06
69.06
67.84
69.26
-0.58
-0.83
17:31:16
28.01.2022
-5.88
-7.79
5.64
8.82
2.94
4.41
Alcon Long Short
Allreal
CH0008837566
199.00
199.00
196.60
199.80
-0.20
-0.10
17:31:16
28.01.2022
1.80
0.91
11.40
6.08
4.80
2.47
Allreal Long Short
ALSO
CH0024590272
249.50
249.50
245.00
255.50
-3.50
-1.38
17:31:16
28.01.2022
-16.00
-5.98
-32.50
-11.44
8.00
3.29
ALSO Long Short
Aluflexpack
CH0453226893
24.00
24.00
22.70
24.00
1.00
4.35
17:31:16
28.01.2022
-1.90
-7.34
-9.10
-27.49
-11.40
-32.20
Aluflexpack Long Short
ams
AT0000A18XM4
15.03
15.03
14.74
15.28
-0.09
-0.60
17:31:16
28.01.2022
-2.43
-13.87
-1.67
-9.96
-6.93
-31.51
ams Long Short
APG SGA
CH0019107025
190.00
190.00
190.00
192.00
-2.00
-1.04
17:31:16
28.01.2022
-25.10
-11.81
-46.60
-19.91
2.00
1.08
APG SGA Long Short
Arbonia
CH0110240600
21.70
21.70
21.30
21.75
0.10
0.46
17:31:16
28.01.2022
1.68
8.52
4.56
27.08
7.22
50.92
Arbonia Long Short
Arundel
CH0002271010
2.38
2.38
2.38
2.40
0.00
0.00
16:19:54
28.01.2022
0.22
10.19
0.00
0.00
-0.14
-5.56
Arundel Long Short
ARYZTA
CH0043238366
1.04
1.04
1.01
1.04
-0.01
-1.05
17:31:16
28.01.2022
-0.17
-13.82
-0.09
-7.83
0.24
29.19
ARYZTA Long Short
Ascom
CH0011339204
11.66
11.66
11.58
11.84
-0.14
-1.19
17:31:16
28.01.2022
-2.10
-14.69
-2.80
-18.67
-2.54
-17.23
Ascom Long Short
ASMALLWORLD
CH0404880129
2.84
2.84
0.00
0.00
-0.05
-1.73
16:45:49
27.01.2022
-0.02
-0.69
-0.26
-8.25
-0.46
-13.73
ASMALLWORLD Long Short
Autoneum
CH0127480363
164.70
164.70
163.50
171.40
-7.30
-4.24
17:31:16
28.01.2022
23.00
15.21
-1.10
-0.63
18.40
11.81
Autoneum Long Short
Bachem
CH0012530207
536.00
536.00
521.00
536.00
3.00
0.56
17:31:16
28.01.2022
-204.00
-27.79
-54.00
-9.25
170.00
47.22
Bachem Long Short
Bâloise
CH0012410517
161.40
161.40
160.10
161.80
0.50
0.31
17:31:16
28.01.2022
12.70
8.70
13.70
9.45
6.40
4.20
Bâloise Long Short
Bank Linth LLB
CH0001307757
600.00
600.00
595.00
600.00
5.00
0.84
17:31:16
28.01.2022
-30.00
-5.88
-25.00
-4.95
-20.00
-4.00
Bank Linth LLB Long Short
Banque Cantonale de Geneve
CH0350494719
164.50
164.50
163.00
164.50
0.00
0.00
17:31:16
28.01.2022
-6.00
-3.57
-3.50
-2.11
6.00
3.85
Banque Cantonale de Geneve Long Short
Banque Cantonale du Jura
CH0350665672
52.50
52.50
52.50
52.50
0.50
0.96
17:31:16
28.01.2022
-0.50
-0.97
-1.50
-2.86
-1.50
-2.86
Banque Cantonale du Jura Long Short
Banque Cantonale Vaudoise
CH0531751755
75.20
75.20
74.70
75.70
-0.40
-0.53
17:31:16
28.01.2022
5.80
8.22
-4.00
-4.98
-17.90
-18.98
Banque Cantonale Vaudoise Long Short
Barry Callebaut
CH0009002962
2’100.00
2’100.00
2’072.00
2’104.00
-2.00
-0.10
17:31:16
28.01.2022
20.00
0.94
-152.00
-6.63
112.00
5.52
Barry Callebaut Long Short
Basellandschaftliche Kantonalbank
CH0001473559
910.00
910.00
904.00
910.00
2.00
0.22
17:31:16
28.01.2022
-10.00
-1.09
-4.00
-0.44
-22.00
-2.37
Basellandschaftliche Kantonalbank Long Short
Basilea Pharmaceutica
CH0011432447
43.50
43.50
42.58
43.86
-0.38
-0.87
17:31:16
28.01.2022
0.56
1.33
-1.76
-3.95
-8.24
-16.16
Basilea Pharmaceutica Long Short
BB Biotech
CH0038389992
65.25
65.25
64.35
65.70
-1.05
-1.58
17:31:16
28.01.2022
-13.05
-16.40
-19.65
-22.81
-13.25
-16.61
BB Biotech Long Short
BELIMO
CH1101098163
492.50
492.50
483.50
493.50
1.50
0.31
17:31:16
28.01.2022
-41.50
-7.80
33.50
7.33
140.50
40.14
BELIMO Long Short
Bell
CH0315966322
278.00
278.00
272.00
278.00
0.00
0.00
17:31:16
28.01.2022
-26.50
-8.76
-10.00
-3.50
34.00
14.05
Bell Long Short
Bellevue
CH0028422100
40.80
40.80
40.60
41.80
-0.60
-1.45
17:31:16
28.01.2022
-0.80
-1.92
-2.60
-5.99
9.60
30.77
Bellevue Long Short
Berner Kantonalbank
CH0009691608
216.50
216.50
214.00
216.50
0.00
0.00
17:31:16
28.01.2022
3.00
1.42
9.50
4.62
-3.50
-1.60
Berner Kantonalbank Long Short
BKW
CH0130293662
108.60
108.60
107.20
109.20
-0.60
-0.55
17:31:16
28.01.2022
-7.80
-6.64
9.40
9.38
8.20
8.09
BKW Long Short
Blackstone Resources
CH0460027110
2.36
2.36
2.24
2.44
0.06
2.61
17:31:16
28.01.2022
-0.56
-19.58
-1.36
-37.16
-3.05
-57.01
Blackstone Resources Long Short
Bobst
CH0012684657
72.40
72.40
71.45
74.45
-2.05
-2.75
17:31:16
28.01.2022
-1.95
-2.52
-0.25
-0.33
11.65
18.23
Bobst Long Short
Bossard
CH0238627142
284.00
284.00
278.00
291.00
-5.50
-1.90
17:31:16
28.01.2022
-37.00
-11.16
5.00
1.73
91.50
45.07
Bossard Long Short
Bucher Industries
CH0002432174
417.00
417.00
413.00
432.00
-11.80
-2.75
17:31:16
28.01.2022
3.20
0.69
-26.60
-5.38
33.40
7.69
Bucher Industries Long Short
Burckhardt Compression
CH0025536027
427.00
427.00
415.00
429.50
-3.00
-0.70
17:31:16
28.01.2022
30.00
7.42
75.00
20.86
135.50
45.32
Burckhardt Compression Long Short
Burkhalter
CH0212255803
64.20
64.20
63.20
65.10
0.60
0.94
17:31:16
28.01.2022
-0.40
-0.62
-0.70
-1.08
-1.30
-1.98
Burkhalter Long Short
BVZ
CH0008207356
675.00
675.00
650.00
690.00
0.00
0.00
17:31:16
28.01.2022
-75.00
-9.93
-155.00
-18.56
-90.00
-11.69
BVZ Long Short
Bystronic
CH0244017502
1’180.00
1’180.00
1’160.00
1’188.00
-8.00
-0.67
17:31:16
28.01.2022
-46.00
-3.67
-22.00
-1.79
104.00
9.42
Bystronic Long Short
Calida
CH0126639464
47.70
47.70
47.60
48.90
-1.20
-2.45
17:31:16
28.01.2022
-0.10
-0.21
8.40
21.00
13.30
37.89
Calida Long Short
Carlo Gavazzi
CH0011003594
283.00
283.00
280.00
284.00
-1.00
-0.35
17:31:16
28.01.2022
30.00
11.90
10.00
3.68
103.00
57.54
Carlo Gavazzi Long Short
Cembra Money Bank
CH0225173167
62.45
62.45
62.00
62.95
-0.15
-0.24
17:31:16
28.01.2022
2.15
3.54
-31.35
-33.26
-35.30
-35.95
Cembra Money Bank Long Short
CI Com
CH0001625810
2.80
2.80
0.00
0.00
0.00
0.00
10:34:24
26.01.2022
-0.20
-6.67
-0.40
-12.50
0.20
7.69
CI Com Long Short
Cicor Technologies
CH0008702190
54.60
54.60
53.80
54.80
1.40
2.63
17:31:16
28.01.2022
-7.40
-12.71
-9.40
-15.61
4.20
9.01
Cicor Technologies Long Short
Clariant
CH0012142631
19.39
19.39
19.19
19.67
-0.27
-1.37
17:31:16
28.01.2022
1.34
7.41
0.14
0.70
1.08
5.91
Clariant Long Short
Compagnie Financiere Tradition
CH0014345117
106.00
106.00
104.00
106.00
-1.00
-0.93
17:31:16
28.01.2022
-5.00
-4.48
-4.50
-4.05
-4.03
-3.64
Compagnie Financiere Tradition Long Short
Richemont
CH0210483332
130.10
130.10
125.95
133.80
-1.30
-0.99
17:31:16
28.01.2022
19.70
17.39
18.45
16.11
50.24
60.71
Richemont Long Short