SPI 998750 / CH0009987501
16’607.38
Pkt
145.25
Pkt
0.88
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.79 45.83 |
46.20 47.79 |
1.96 4.28 |
17:32:43 27.06.2025 |
-2.88 -5.91 |
-3.33 -6.77 |
-3.80 -7.65 |
||
|
Accelleron Industries CH1169360919 |
55.85 55.05 |
55.15 56.30 |
0.80 1.45 |
17:32:41 27.06.2025 |
10.34 23.47 |
8.12 17.55 |
19.14 54.28 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 1.01 |
17:31:15 27.06.2025 |
0.01 9.09 |
0.00 3.81 |
0.00 3.45 |
||
|
Adecco CH0012138605 |
23.66 23.30 |
23.34 23.70 |
0.36 1.55 |
17:31:15 27.06.2025 |
-4.64 -17.01 |
0.62 2.82 |
-7.38 -24.58 |
||
|
Adval Tech CH0008967926 |
50.00 50.50 |
50.00 50.50 |
-0.50 -0.99 |
17:31:15 27.06.2025 |
-15.50 -23.31 |
-28.50 -35.85 |
-48.00 -48.48 |
||
|
AEVIS VICTORIA CH0478634105 |
13.40 13.30 |
13.10 13.40 |
0.10 0.75 |
17:31:15 27.06.2025 |
1.20 9.92 |
-0.70 -5.00 |
-2.90 -17.90 |
||
|
Alcon CH0432492467 |
70.36 70.02 |
69.68 71.22 |
0.34 0.49 |
17:34:36 27.06.2025 |
-9.98 -12.41 |
-6.04 -7.90 |
-9.72 -12.13 |
||
|
Allreal CH0008837566 |
185.80 187.00 |
185.40 187.00 |
-1.20 -0.64 |
17:31:15 27.06.2025 |
3.80 2.08 |
22.20 13.54 |
33.60 22.02 |
||
|
ALSO CH0024590272 |
268.00 270.00 |
267.50 276.00 |
-2.00 -0.74 |
17:31:15 27.06.2025 |
13.00 5.15 |
42.50 19.06 |
-7.50 -2.75 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.34 9.09 |
9.32 10.55 |
1.26 13.81 |
17:31:15 27.06.2025 |
0.48 5.71 |
2.99 50.58 |
-3.28 -26.95 |
||
|
APG SGA CH0019107025 |
237.00 234.00 |
233.00 237.00 |
3.00 1.28 |
17:31:15 27.06.2025 |
16.00 7.17 |
40.50 20.40 |
42.00 21.32 |
||
|
Arbonia CH0110240600 |
5.38 5.30 |
5.28 5.39 |
0.08 1.51 |
17:31:15 27.06.2025 |
-2.08 -28.48 |
-2.04 -28.09 |
-3.19 -37.95 |
||
|
Ascom CH0011339204 |
3.64 3.57 |
3.56 3.65 |
0.08 2.10 |
17:31:15 27.06.2025 |
0.06 1.69 |
-0.37 -9.30 |
-3.85 -51.61 |
||
|
ASMALLWORLD CH0404880129 |
1.10 1.11 |
1.10 1.10 |
-0.01 -0.90 |
09:00:02 27.06.2025 |
-0.14 -11.20 |
-0.31 -21.83 |
-0.36 -24.49 |
||
|
Autoneum CH0127480363 |
140.00 139.60 |
139.60 140.80 |
0.40 0.29 |
17:31:15 27.06.2025 |
18.40 15.13 |
24.00 20.69 |
11.80 9.20 |
||
|
Avolta CH0023405456 |
43.02 42.62 |
42.70 43.36 |
0.40 0.94 |
17:31:15 27.06.2025 |
3.04 7.60 |
6.82 18.84 |
7.28 20.37 |
||
|
BACHEM CH1176493729 |
59.00 58.70 |
58.60 60.05 |
0.30 0.51 |
17:31:15 27.06.2025 |
4.55 8.48 |
0.40 0.69 |
-22.70 -28.06 |
||
|
Baloise CH0012410517 |
186.00 184.20 |
184.30 187.70 |
1.80 0.98 |
17:31:15 27.06.2025 |
-4.70 -2.47 |
21.70 13.23 |
28.90 18.43 |
||
|
Banque Cantonale de Geneve CH0350494719 |
236.00 233.00 |
234.00 236.00 |
3.00 1.29 |
17:36:54 27.06.2025 |
-28.00 -10.77 |
-23.00 -9.02 |
-62.00 -21.09 |
||
|
Banque Cantonale du Jura CH0350665672 |
57.00 58.00 |
57.00 57.00 |
-1.00 -1.72 |
17:33:33 27.06.2025 |
-1.00 -1.69 |
2.50 4.50 |
0.00 0.00 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
91.40 91.10 |
91.10 92.00 |
0.30 0.33 |
17:31:15 27.06.2025 |
-6.70 -6.88 |
8.25 10.01 |
-5.95 -6.16 |
||
|
Barry Callebaut CH0009002962 |
888.50 870.50 |
870.00 891.50 |
18.00 2.07 |
17:31:15 27.06.2025 |
-307.00 -26.33 |
-348.00 -28.83 |
-634.00 -42.46 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
922.00 920.00 |
914.00 922.00 |
2.00 0.22 |
17:31:15 27.06.2025 |
-22.00 -2.32 |
62.00 7.18 |
88.00 10.50 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.60 48.00 |
47.20 48.20 |
-0.40 -0.83 |
17:31:15 27.06.2025 |
1.25 2.67 |
6.90 16.77 |
8.15 20.43 |
||
|
BB Biotech CH0038389992 |
30.55 30.45 |
30.30 30.70 |
0.10 0.33 |
17:31:15 27.06.2025 |
-1.75 -5.49 |
-5.20 -14.73 |
-10.50 -25.86 |
||
|
BELIMO CH1101098163 |
807.50 791.50 |
797.00 807.50 |
16.00 2.02 |
17:31:15 27.06.2025 |
235.00 41.74 |
200.00 33.44 |
351.80 78.84 |
||
|
Bell CH0315966322 |
252.50 253.00 |
250.50 254.00 |
-0.50 -0.20 |
17:31:15 27.06.2025 |
8.00 3.20 |
-6.00 -2.27 |
-3.00 -1.15 |
||
|
Bellevue CH0028422100 |
7.66 7.42 |
7.38 7.68 |
0.24 3.23 |
17:31:15 27.06.2025 |
-2.18 -22.57 |
-4.07 -35.24 |
-10.17 -57.62 |
||
|
Berner Kantonalbank CH0009691608 |
250.00 250.50 |
249.00 250.50 |
-0.50 -0.20 |
17:31:15 27.06.2025 |
1.50 0.61 |
16.50 7.11 |
15.50 6.65 |
||
|
BioVersys CH0210362643 |
35.70 34.50 |
35.70 35.80 |
1.20 3.48 |
17:31:15 27.06.2025 |
-0.40 -1.12 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
173.20 172.80 |
172.40 175.30 |
0.40 0.23 |
17:31:15 27.06.2025 |
21.50 14.28 |
21.70 14.43 |
26.40 18.12 |
||
|
Bossard CH0238627142 |
175.00 174.60 |
173.60 175.40 |
0.40 0.23 |
17:31:15 27.06.2025 |
-26.90 -13.42 |
-17.00 -8.92 |
-36.90 -17.53 |
||
|
Bucher Industries CH0002432174 |
394.00 385.00 |
387.00 394.00 |
9.00 2.34 |
17:31:15 27.06.2025 |
-2.00 -0.52 |
58.00 17.90 |
27.50 7.76 |
||
|
Burckhardt Compression CH0025536027 |
655.00 648.00 |
648.00 655.00 |
7.00 1.08 |
17:31:15 27.06.2025 |
20.00 3.22 |
0.00 0.00 |
58.00 9.93 |
||
|
Burkhalter CH0212255803 |
130.20 129.60 |
129.00 130.40 |
0.60 0.46 |
17:31:15 27.06.2025 |
23.00 21.82 |
38.50 42.83 |
37.80 41.72 |
||
|
BVZ CH0008207356 |
960.00 970.00 |
0.00 0.00 |
-10.00 -1.03 |
12:16:28 26.06.2025 |
-15.00 -1.52 |
105.00 12.14 |
-30.00 -3.00 |
||
|
Bystronic CH0244017502 |
385.00 371.00 |
369.50 385.50 |
14.00 3.77 |
17:31:15 27.06.2025 |
44.50 13.57 |
63.50 20.55 |
-16.50 -4.24 |
||
|
Calida CH0126639464 |
15.20 15.44 |
15.10 15.60 |
-0.24 -1.55 |
17:31:15 27.06.2025 |
-3.63 -19.47 |
-8.19 -35.31 |
-15.88 -51.43 |
||
|
Carlo Gavazzi CH1278877563 |
212.00 217.00 |
209.00 219.00 |
-5.00 -2.30 |
17:31:15 27.06.2025 |
20.00 10.00 |
31.00 16.40 |
-78.00 -26.17 |
||
|
Cembra Money Bank CH0225173167 |
99.35 98.85 |
98.95 100.10 |
0.50 0.51 |
17:31:15 27.06.2025 |
-1.60 -1.59 |
17.40 21.38 |
21.95 28.56 |
||
|
Cicor Technologies CH0008702190 |
153.50 152.00 |
152.00 159.00 |
1.50 0.99 |
17:31:15 27.06.2025 |
53.20 56.12 |
92.40 166.19 |
96.80 189.06 |
||
|
Clariant CH0012142631 |
8.61 8.60 |
8.52 8.70 |
0.02 0.17 |
17:31:15 27.06.2025 |
-1.12 -11.65 |
-1.03 -10.85 |
-5.04 -37.33 |
||
|
COLTENE CH0025343259 |
67.40 67.60 |
67.10 67.90 |
-0.20 -0.30 |
17:31:15 27.06.2025 |
3.80 5.94 |
16.40 31.91 |
20.80 44.26 |
||
|
Comet CH0360826991 |
252.40 250.00 |
251.00 254.80 |
2.40 0.96 |
17:31:15 27.06.2025 |
16.20 6.86 |
1.20 0.48 |
-105.30 -29.45 |
||
|
Compagnie Financiere Tradition CH0014345117 |
221.00 217.00 |
218.00 221.00 |
4.00 1.84 |
17:31:15 27.06.2025 |
15.00 7.35 |
47.00 27.33 |
79.50 56.99 |
||
|
Richemont CH0210483332 |
149.55 146.45 |
147.30 149.55 |
3.10 2.12 |
17:32:05 27.06.2025 |
-12.75 -7.88 |
12.90 9.48 |
6.85 4.82 |
