SPI

11'685.87
78.71
0.68%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri)
CH0012221716
18.82
18.82
18.78
18.96
0.02
0.08
17:30:51
24.05.2019
-1.07
-5.29
-0.72
-3.60
-4.66
-19.56
ABB (Asea Brown Boveri) Long Short
UBS
Addex Therapeutics
CH0029850754
1.68
1.68
1.63
1.69
0.03
1.82
17:30:51
24.05.2019
-0.31
-15.82
-0.85
-34.00
-1.38
-45.54
Addex Therapeutics Long Short
UBS
Adecco SA
CH0012138605
56.14
56.14
55.58
56.54
0.64
1.15
17:30:51
24.05.2019
3.40
6.39
8.64
18.00
-5.42
-8.73
Adecco SA Long Short
UBS
Adval Tech
CH0008967926
194.00
194.00
194.00
194.00
4.00
2.11
11:28:22
24.05.2019
13.00
7.47
-26.00
-12.21
-48.00
-20.43
Adval Tech Long Short
UBS
AEVIS
CH0012488190
62.20
62.20
61.80
62.20
0.00
0.00
17:30:51
24.05.2019
2.80
4.71
1.00
1.63
0.20
0.32
AEVIS Long Short
UBS
AIRESIS
CH0010947627
1.29
1.29
1.25
1.29
0.06
4.88
17:30:51
24.05.2019
-0.01
-0.79
0.01
0.80
-0.07
-5.26
AIRESIS Long Short
UBS
Airopack
CH0242606942
0.06
0.06
0.05
0.22
-0.18
-76.22
17:04:45
24.05.2019
-0.14
-39.06
-5.48
-96.14
-8.94
-97.60
Airopack Long Short
UBS
Alcon
CH0432492467
58.87
58.87
58.74
59.66
-0.43
-0.73
17:30:51
24.05.2019
0.00
0.00
0.00
0.00
0.00
0.00
Alcon Long Short
UBS
Allreal
CH0008837566
164.00
164.00
162.60
164.80
0.40
0.24
17:30:51
24.05.2019
1.40
0.86
8.20
5.25
10.97
7.15
Allreal Long Short
UBS
ALSO
CH0024590272
129.00
129.00
128.60
130.00
0.00
0.00
17:30:51
24.05.2019
-3.00
-2.27
16.60
14.72
3.40
2.70
ALSO Long Short
UBS
ams
AT0000A18XM4
35.88
35.88
35.52
37.34
-0.12
-0.33
17:30:51
24.05.2019
7.04
22.95
10.38
37.97
-53.78
-58.78
ams Long Short
UBS
APG SGA
CH0019107025
270.00
270.00
269.00
273.00
-2.50
-0.92
17:30:51
24.05.2019
-79.00
-22.57
-54.00
-16.62
-129.00
-32.25
APG SGA Long Short
UBS
Arbonia
CH0110240600
11.26
11.26
11.24
11.34
-0.02
-0.18
17:30:51
24.05.2019
-0.88
-7.20
-0.18
-1.56
-6.64
-36.93
Arbonia Long Short
UBS
Arundel
CH0002271010
2.10
2.10
2.10
2.10
-0.10
-4.55
17:30:51
24.05.2019
1.15
109.52
-0.98
-30.82
-3.45
-61.06
Arundel Long Short
UBS
ARYZTA
CH0043238366
1.30
1.30
1.28
1.33
0.01
0.39
17:30:51
24.05.2019
0.17
14.58
0.11
9.09
-3.15
-70.48
ARYZTA Long Short
UBS
Ascom
CH0011339204
13.18
13.18
13.08
13.40
0.00
0.00
17:30:51
24.05.2019
0.44
3.39
-1.02
-7.06
-6.54
-32.77
Ascom Long Short
UBS
ASMALLWORLD
CH0404880129
2.80
2.80
0.00
0.00
0.09
3.32
13:43:51
23.05.2019
-0.89
-24.72
-2.45
-47.48
-9.14
-77.14
ASMALLWORLD Long Short
UBS
Autoneum
CH0127480363
135.80
135.80
132.50
138.80
2.40
1.80
17:30:51
24.05.2019
-36.90
-22.04
-52.30
-28.61
-122.50
-48.42
Autoneum Long Short
UBS
Bachem
CH0012530207
127.00
127.00
125.00
127.80
2.00
1.60
17:30:51
24.05.2019
17.82
16.17
7.42
6.15
0.82
0.64
Bachem Long Short
UBS
Bâloise
CH0012410517
166.80
166.80
164.70
167.10
2.20
1.34
17:30:51
24.05.2019
7.40
4.66
22.10
15.33
14.10
9.26
Bâloise Long Short
UBS
Bank Linth LLB
CH0001307757
490.00
490.00
472.00
490.00
16.00
3.38
17:04:42
24.05.2019
4.00
0.85
10.00
2.16
-14.00
-2.87
Bank Linth LLB Long Short
UBS
Banque Cantonale de Geneve
CH0350494719
197.50
197.50
197.50
199.00
-1.50
-0.75
17:30:51
24.05.2019
2.00
1.02
2.50
1.27
9.50
5.01
Banque Cantonale de Geneve Long Short
UBS
Banque Cantonale Vaudoise (BCV)
CH0015251710
759.00
759.00
756.00
762.00
2.00
0.26
17:30:51
24.05.2019
-31.00
-3.92
13.00
1.74
-28.00
-3.56
Banque Cantonale Vaudoise (BCV) Long Short
UBS
Barry Callebaut
CH0009002962
1'950.00
1'950.00
1'940.00
1'955.00
4.00
0.21
17:30:51
24.05.2019
216.00
12.50
227.00
13.22
167.00
9.40
Barry Callebaut Long Short
UBS
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
914.00
914.00
914.00
918.00
-4.00
-0.44
17:30:51
24.05.2019
-18.00
-1.93
-4.00
-0.43
-4.00
-0.43
Basellandschaftliche Kantonalbank (BLKB) Long Short
UBS
Basilea Pharmaceutica
CH0011432447
42.60
42.60
42.50
43.68
-0.04
-0.09
17:30:51
24.05.2019
-7.77
-15.40
-3.32
-7.22
-29.82
-41.13
Basilea Pharmaceutica Long Short
UBS
BB BIOTECH
CH0038389992
68.55
68.55
68.40
69.55
0.05
0.07
17:30:51
24.05.2019
1.65
2.42
7.15
11.40
3.00
4.49
BB BIOTECH Long Short
UBS
BELIMO
CH0001503199
5'220.00
5'220.00
5'220.00
5'300.00
-50.00
-0.95
17:30:51
24.05.2019
765.00
16.58
1'295.00
31.70
1'185.00
28.25
BELIMO Long Short
UBS
Bell
CH0315966322
298.50
298.50
295.00
299.50
5.50
1.88
17:30:51
24.05.2019
1.00
0.34
-19.00
-6.03
-47.07
-13.72
Bell Long Short
UBS
Bellevue
CH0028422100
20.50
20.50
20.20
20.50
0.00
0.00
17:30:51
24.05.2019
-1.50
-6.88
0.50
2.53
-4.30
-17.48
Bellevue Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
230.00
230.00
228.50
230.00
1.00
0.44
17:30:51
24.05.2019
3.00
1.32
22.50
10.82
45.30
24.46
Berner Kantonalbank (BEKB) Long Short
UBS
BFW Liegenschaften
CH0018206117
43.20
43.20
43.00
43.20
-0.10
-0.23
17:30:51
24.05.2019
-0.30
-0.69
-0.10
-0.23
0.60
1.41
BFW Liegenschaften Long Short
UBS
BKW
CH0130293662
69.00
69.00
67.60
69.30
1.30
1.92
17:30:51
24.05.2019
-2.20
-3.19
1.40
2.14
3.70
5.86
BKW Long Short
UBS
Bobst
CH0012684657
65.05
65.05
63.65
66.00
1.45
2.28
17:30:51
24.05.2019
-17.50
-21.11
-8.90
-11.98
-45.90
-41.24
Bobst Long Short
UBS
Bossard
CH0238627142
148.70
148.70
146.90
151.00
1.20
0.81
17:30:51
24.05.2019
-6.00
-3.77
-3.00
-1.92
-50.60
-24.85
Bossard Long Short
UBS
Bucher Industries
CH0002432174
311.80
311.80
311.80
316.00
0.00
0.00
17:30:51
24.05.2019
10.40
3.34
54.80
20.56
-51.80
-13.88
Bucher Industries Long Short
UBS
Burckhardt Compression
CH0025536027
291.00
291.00
283.00
291.00
4.00
1.39
17:30:51
24.05.2019
3.90
1.37
6.30
2.23
-55.30
-16.08
Burckhardt Compression Long Short
UBS
Burkhalter
CH0212255803
76.30
76.30
76.00
77.00
-0.40
-0.52
17:30:51
24.05.2019
-0.60
-0.74
0.40
0.50
-13.40
-14.23
Burkhalter Long Short
UBS
BVZ
CH0008207356
925.00
925.00
925.00
925.00
10.00
1.09
12:01:16
24.05.2019
125.00
15.53
130.00
16.25
100.00
12.05
BVZ Long Short
UBS
Calida
CH0126639464
31.40
31.40
31.00
31.90
0.20
0.64
17:30:51
24.05.2019
-0.60
-1.90
-0.75
-2.37
-7.05
-18.58
Calida Long Short
UBS
Carlo Gavazzi
CH0011003594
260.00
260.00
259.00
262.00
0.00
0.00
17:30:51
24.05.2019
-13.00
-4.76
7.00
2.77
-95.00
-26.76
Carlo Gavazzi Long Short
UBS
Cassiopea
IT0005108359
46.00
46.00
45.30
46.00
0.90
2.00
17:30:51
24.05.2019
8.00
20.67
2.70
6.14
9.30
24.87
Cassiopea Long Short
UBS
Cembra Money Bank
CH0225173167
89.00
89.00
87.60
89.00
1.65
1.89
17:30:51
24.05.2019
-3.60
-3.91
8.05
10.01
6.75
8.26
Cembra Money Bank Long Short
UBS
Cham Group
CH0001931853
420.00
420.00
420.00
420.00
0.00
0.00
13:18:16
24.05.2019
7.00
1.69
-6.00
-1.41
-14.00
-3.23
Cham Group Long Short
UBS
CI Com SA
CH0001625810
3.12
3.12
0.00
0.00
0.86
38.05
16:50:17
23.05.2019
0.46
25.56
-0.90
-28.48
-1.54
-40.53
CI Com SA Long Short
UBS
Cicor Technologies
CH0008702190
61.00
61.00
60.00
61.50
0.70
1.16
17:30:51
24.05.2019
17.90
42.52
20.80
53.06
-1.80
-2.91
Cicor Technologies Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
111.50
111.50
109.50
111.50
0.50
0.45
17:30:51
24.05.2019
2.50
2.35
5.50
5.31
0.50
0.46
Compagnie Financiere Tradition Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5