Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

17’113.20 Pkt
-6.64 Pkt
-0.04 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
55.08
55.06
54.94
55.72
0.02
0.04
17:32:45
05.09.2025
6.32
13.38
6.65
14.18
6.31
13.36
Accelleron Industries
CH1169360919
68.50
68.20
67.95
69.10
0.30
0.44
17:30:18
05.09.2025
18.62
38.33
25.28
60.31
24.40
57.01
Addex Therapeutics
CH0029850754
0.06
0.06
0.06
0.06
0.00
3.58
17:30:18
05.09.2025
-0.01
-11.03
-0.01
-16.67
-0.02
-31.51
Adecco
CH0012138605
23.42
24.58
23.28
24.90
-1.16
-4.72
17:30:18
05.09.2025
1.90
8.42
0.74
3.12
-4.02
-14.12
Adval Tech
CH0008967926
47.20
47.20
0.00
0.00
0.00
0.00
17:30:04
04.09.2025
-4.30
-8.35
-17.80
-27.38
-37.80
-44.47
AEVIS VICTORIA
CH0478634105
13.50
13.50
13.50
13.50
0.00
0.00
17:30:18
05.09.2025
0.30
2.27
-0.50
-3.57
-0.50
-3.57
Alcon
CH0432492467
64.08
63.46
63.50
64.58
0.62
0.98
17:37:36
05.09.2025
-7.48
-10.64
-19.78
-23.94
-17.32
-21.61
Allreal
CH0008837566
185.00
184.00
182.40
185.20
1.00
0.54
17:30:18
05.09.2025
-2.40
-1.30
6.80
3.87
23.20
14.57
ALSO
CH0024590272
246.00
247.00
245.50
249.00
-1.00
-0.40
17:30:18
05.09.2025
-13.00
-5.04
-29.00
-10.58
-13.50
-5.22
ams-OSRAM
AT0000A3EPA4
9.72
9.60
9.67
9.96
0.12
1.20
17:30:18
05.09.2025
1.10
13.05
0.79
9.01
-0.81
-7.79
APG SGA
CH0019107025
220.00
220.00
219.00
223.00
0.00
0.00
17:30:18
05.09.2025
-14.00
-5.98
5.00
2.33
25.00
12.82
Arbonia
CH0110240600
5.75
5.79
5.72
5.82
-0.04
-0.69
17:30:18
05.09.2025
-0.03
-0.53
-1.47
-20.59
-2.67
-32.10
Ascom
CH0011339204
4.33
4.36
4.32
4.47
-0.04
-0.80
17:30:18
05.09.2025
0.61
16.53
0.71
19.61
-1.31
-23.35
ASMALLWORLD
CH0404880129
1.08
1.07
1.02
1.09
0.01
0.93
16:39:20
05.09.2025
-0.11
-9.73
-0.26
-20.31
-0.40
-28.17
Autoneum
CH0127480363
161.60
162.00
161.60
164.40
-0.40
-0.25
17:30:18
05.09.2025
19.20
13.41
37.20
29.71
43.40
36.47
Avolta
CH0023405456
44.68
44.76
44.50
45.14
-0.08
-0.18
17:30:18
05.09.2025
-0.44
-0.98
5.10
13.00
12.30
38.41
BACHEM
CH1176493729
63.60
63.55
63.30
64.85
0.05
0.08
17:30:18
05.09.2025
11.90
23.59
6.60
11.84
-15.65
-20.06
Baloise
CH0012410517
200.80
202.40
200.40
204.80
-1.60
-0.79
17:30:18
05.09.2025
10.20
5.32
25.40
14.38
37.90
23.10
Banque Cantonale de Geneve
CH0350494719
239.00
240.00
238.00
241.00
-1.00
-0.42
17:30:18
05.09.2025
-2.00
-0.82
-27.00
-10.00
-24.00
-8.99
Banque Cantonale du Jura
CH0350665672
60.50
61.00
60.50
61.00
-0.50
-0.82
17:30:18
05.09.2025
2.50
4.20
2.50
4.20
4.00
6.90
Banque Cantonale Vaudoise
CH0531751755
93.05
94.00
93.05
94.50
-0.95
-1.01
17:30:18
05.09.2025
0.50
0.54
-2.75
-2.84
4.75
5.33
Barry Callebaut
CH0009002962
1’128.00
1’106.00
1’108.00
1’128.00
22.00
1.99
17:30:18
05.09.2025
242.50
28.45
-41.00
-3.61
-323.00
-22.78
Basellandschaftliche Kantonalbank
CH0001473559
910.00
914.00
910.00
916.00
-4.00
-0.44
17:30:18
05.09.2025
-34.00
-3.59
-14.00
-1.51
58.00
6.78
Basilea Pharmaceutica
CH0011432447
46.85
47.30
46.40
47.70
-0.45
-0.95
17:30:18
05.09.2025
0.00
0.00
-0.65
-1.38
0.95
2.09
BB Biotech
CH0038389992
34.25
33.95
33.75
34.45
0.30
0.88
17:30:18
05.09.2025
3.55
11.56
-1.85
-5.12
-3.70
-9.75
BELIMO
CH1101098163
831.50
837.00
831.50
842.50
-5.50
-0.66
17:30:18
05.09.2025
18.00
2.22
245.00
41.95
261.00
45.95
Bell
CH0315966322
251.00
252.50
249.50
251.50
-1.50
-0.59
17:30:18
05.09.2025
-12.50
-4.77
1.50
0.60
-16.00
-6.03
Bellevue
CH0028422100
7.38
7.64
7.30
7.66
-0.26
-3.40
17:30:18
05.09.2025
-0.68
-8.35
-5.94
-44.33
-8.89
-54.37
Berner Kantonalbank
CH0009691608
256.50
259.50
256.50
259.50
-3.00
-1.16
17:30:18
05.09.2025
9.00
3.62
9.50
3.83
26.50
11.47
BioVersys
CH0210362643
31.60
30.00
30.70
31.90
1.60
5.33
17:19:45
05.09.2025
-4.90
-14.00
-5.41
-15.22
0.00
0.00
BKW
CH0130293662
163.40
162.50
162.70
163.90
0.90
0.55
17:39:35
05.09.2025
-11.50
-6.66
0.80
0.50
4.80
3.07
Bossard
CH0238627142
172.20
171.60
170.00
172.60
0.60
0.35
17:30:18
05.09.2025
-24.20
-12.59
-30.80
-15.49
-53.00
-23.98
Bucher Industries
CH0002432174
381.50
377.00
378.00
386.50
4.50
1.19
17:30:18
05.09.2025
-26.00
-6.51
1.50
0.40
28.00
8.10
Burckhardt Compression
CH0025536027
702.00
706.00
699.00
714.00
-4.00
-0.57
17:30:18
05.09.2025
75.00
11.92
81.00
13.00
119.00
20.34
Burkhalter
CH0212255803
131.20
132.80
131.20
134.60
-1.60
-1.20
17:30:18
05.09.2025
5.80
4.57
31.00
30.45
43.90
49.38
BVZ
CH0008207356
980.00
1’000.00
980.00
995.00
-20.00
-2.00
16:13:09
05.09.2025
5.00
0.50
70.00
7.53
70.00
7.53
Bystronic
CH0244017502
361.00
368.00
360.00
371.00
-7.00
-1.90
17:30:18
05.09.2025
-6.00
-1.63
80.50
28.60
64.00
21.48
Calida
CH0126639464
14.40
14.04
13.84
14.40
0.36
2.56
17:30:18
05.09.2025
-2.00
-12.27
-8.45
-37.13
-13.15
-47.91
Carlo Gavazzi
CH1278877563
167.00
167.00
163.00
167.00
0.00
0.00
17:32:34
05.09.2025
-33.00
-16.54
-43.50
-20.71
-73.50
-30.63
Cembra Money Bank
CH0225173167
90.95
91.80
90.95
92.15
-0.85
-0.93
17:30:18
05.09.2025
-10.60
-10.47
-6.00
-6.21
13.95
18.20
Cicor Technologies
CH0008702190
169.00
163.50
163.50
170.50
5.50
3.36
17:30:18
05.09.2025
42.50
32.82
98.60
134.33
121.00
237.25
Clariant
CH0012142631
8.06
8.03
8.03
8.16
0.04
0.44
17:30:18
05.09.2025
-0.82
-9.17
-1.24
-13.35
-4.43
-35.43
COLTENE
CH0025343259
50.50
50.20
50.00
50.90
0.30
0.60
17:30:18
05.09.2025
-17.20
-25.41
-2.50
-4.72
1.50
3.06
Comet
CH0360826991
175.30
170.20
174.00
177.40
5.10
3.00
17:32:14
05.09.2025
-55.70
-24.87
-85.70
-33.74
-158.70
-48.53
Compagnie Financiere Tradition
CH0014345117
270.00
270.00
269.00
272.00
0.00
0.00
17:30:18
05.09.2025
48.00
21.82
79.50
42.18
114.00
74.03
Richemont
CH0210483332
144.55
141.45
141.20
145.10
3.10
2.19
17:33:51
05.09.2025
-12.90
-8.37
-40.20
-22.15
16.30
13.04