SMI 10’932 0.2%  SPI 13’564 0.1%  Dow 30’997 -0.6%  DAX 13’874 -0.2%  Euro 1.0775 0.0%  EStoxx50 3’602 -0.4%  Gold 1’856 -0.7%  Bitcoin 29’130 6.9%  Dollar 0.8851 0.0%  Öl 55.2 -1.7% 

Börse & Trading für Anfänger - In diesem kostenlosen Kurs lernen Sie alles, was Sie für den Einstieg ins Trading wissen müssen. Trading birgt Risiken. -w-

SPI

13’563.86
7.21
0.05%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri
CH0012221716
26.71
26.71
26.43
26.76
0.18
0.68
17:30:30
22.01.2021
1.95
8.04
2.85
12.21
3.05
13.18
ABB (Asea Brown Boveri Long Short
UBS
Addex Therapeutics
CH0029850754
1.80
1.80
1.75
2.08
-0.28
-13.46
17:30:30
22.01.2021
-0.21
-11.54
0.19
12.98
-0.74
-31.49
Addex Therapeutics Long Short
UBS
Adecco SA
CH0012138605
58.32
58.32
57.68
58.90
-1.58
-2.64
17:30:30
22.01.2021
7.50
14.61
13.18
28.87
-1.32
-2.19
Adecco SA Long Short
UBS
Adval Tech
CH0008967926
178.00
178.00
172.00
178.00
3.00
1.71
17:30:30
22.01.2021
21.00
13.82
21.00
13.82
18.00
11.61
Adval Tech Long Short
UBS
AIRESIS
CH0010947627
0.82
0.82
0.82
0.84
-0.02
-2.38
17:30:30
22.01.2021
-0.07
-7.78
0.04
4.40
-0.27
-24.55
AIRESIS Long Short
UBS
Alcon
CH0432492467
65.46
65.46
64.38
66.00
0.92
1.43
17:30:30
22.01.2021
9.60
17.39
7.80
13.68
5.82
9.87
Alcon Long Short
UBS
Allreal
CH0008837566
196.60
196.60
196.40
199.20
-1.60
-0.81
17:30:30
22.01.2021
2.10
1.06
16.90
9.20
0.00
0.00
Allreal Long Short
UBS
ALSO
CH0024590272
246.00
246.00
246.00
251.00
-4.00
-1.60
17:30:30
22.01.2021
8.50
3.69
-9.00
-3.63
74.80
45.55
ALSO Long Short
UBS
ams
AT0000A18XM4
21.70
21.70
20.90
21.90
0.31
1.45
17:30:30
22.01.2021
-0.18
-0.81
5.59
34.02
-7.38
-25.10
ams Long Short
UBS
APG SGA
CH0019107025
191.00
191.00
187.60
191.20
0.00
0.00
17:30:30
22.01.2021
10.00
5.46
15.20
8.55
-88.50
-31.44
APG SGA Long Short
UBS
Arbonia
CH0110240600
14.18
14.18
13.92
14.26
-0.02
-0.14
17:30:30
22.01.2021
2.86
24.78
3.42
31.15
1.18
8.93
Arbonia Long Short
UBS
Arundel
CH0002271010
2.52
2.52
2.46
2.52
0.02
0.80
16:54:31
22.01.2021
-0.28
-10.29
0.62
34.07
0.36
17.31
Arundel Long Short
UBS
ARYZTA
CH0043238366
0.80
0.80
0.79
0.84
-0.02
-2.02
17:30:30
22.01.2021
0.18
29.51
0.24
43.77
-0.19
-18.99
ARYZTA Long Short
UBS
Ascom
CH0011339204
13.96
13.96
13.76
14.10
0.06
0.43
17:30:30
22.01.2021
1.68
14.26
2.82
26.50
3.26
31.96
Ascom Long Short
UBS
ASMALLWORLD
CH0404880129
3.40
3.40
3.39
3.59
0.12
3.66
17:30:30
22.01.2021
1.56
98.11
1.25
65.35
0.40
14.55
ASMALLWORLD Long Short
UBS
Autoneum
CH0127480363
157.00
157.00
155.10
158.70
1.10
0.71
17:30:30
22.01.2021
18.20
14.02
48.70
49.04
30.10
25.53
Autoneum Long Short
UBS
Bachem
CH0012530207
366.50
366.50
361.50
367.50
1.50
0.41
17:30:30
22.01.2021
-15.50
-3.98
94.00
33.57
218.80
140.98
Bachem Long Short
UBS
Bâloise
CH0012410517
154.90
154.90
153.80
155.60
-1.20
-0.77
17:30:30
22.01.2021
24.70
18.70
12.10
8.36
-21.90
-12.26
Bâloise Long Short
UBS
Bank Linth LLB
CH0001307757
520.00
520.00
500.00
520.00
10.00
1.96
17:30:30
22.01.2021
14.00
2.82
5.00
0.99
22.00
4.51
Bank Linth LLB Long Short
UBS
Banque Cantonale de Geneve
CH0350494719
156.00
156.00
153.00
156.00
3.50
2.30
17:30:30
22.01.2021
-10.00
-6.06
-24.50
-13.65
-41.00
-20.92
Banque Cantonale de Geneve Long Short
UBS
Banque Cantonale du Jura SA
CH0350665672
54.50
54.50
54.50
54.50
0.00
0.00
15:45:32
22.01.2021
-2.50
-4.55
-3.00
-5.41
-4.00
-7.08
Banque Cantonale du Jura SA Long Short
UBS
Barry Callebaut
CH0009002962
2’026.00
2’026.00
2’012.00
2’032.00
14.00
0.70
17:30:30
22.01.2021
-10.00
-0.50
88.00
4.58
-144.00
-6.69
Barry Callebaut Long Short
UBS
Basellandschaftliche Kantonalbank (BLKB
CH0001473559
926.00
926.00
924.00
940.00
-2.00
-0.22
17:30:30
22.01.2021
28.00
3.07
58.00
6.58
18.00
1.95
Basellandschaftliche Kantonalbank (BLKB Long Short
UBS
Basilea Pharmaceutica
CH0011432447
53.50
53.50
53.40
54.75
-0.85
-1.56
17:30:30
22.01.2021
7.15
14.83
2.25
4.24
-4.90
-8.13
Basilea Pharmaceutica Long Short
UBS
BB Biotech
CH0038389992
83.15
83.15
80.90
83.15
2.60
3.23
17:30:30
22.01.2021
16.75
26.25
9.55
13.45
14.45
21.86
BB Biotech Long Short
UBS
BELIMO
CH0001503199
7’200.00
7’200.00
7’170.00
7’340.00
0.00
0.00
17:30:30
22.01.2021
430.00
6.06
220.00
3.01
620.00
8.99
BELIMO Long Short
UBS
Bell
CH0315966322
244.00
244.00
242.00
250.00
-4.50
-1.81
17:30:30
22.01.2021
16.50
7.13
16.50
7.13
-15.50
-5.88
Bell Long Short
UBS
Bellevue
CH0028422100
31.50
31.50
31.30
31.90
0.10
0.32
17:30:30
22.01.2021
6.90
29.36
6.80
28.81
5.00
19.69
Bellevue Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
216.00
216.00
215.00
218.00
-1.00
-0.46
17:30:30
22.01.2021
0.00
0.00
-11.00
-4.80
-12.00
-5.22
Berner Kantonalbank (BEKB) Long Short
UBS
BKW
CH0130293662
102.60
102.60
101.60
103.20
0.40
0.39
17:30:30
22.01.2021
4.80
4.89
15.90
18.25
15.90
18.25
BKW Long Short
UBS
Bobst
CH0012684657
63.35
63.35
62.90
65.25
-1.65
-2.54
17:30:30
22.01.2021
12.37
26.16
-0.35
-0.58
6.00
11.18
Bobst Long Short
UBS
Bossard
CH0238627142
205.50
205.50
201.00
206.00
1.00
0.49
17:30:30
22.01.2021
42.80
27.23
41.20
25.94
49.50
32.89
Bossard Long Short
UBS
Bucher Industries
CH0002432174
438.40
438.40
430.80
441.20
5.60
1.29
17:30:30
22.01.2021
81.00
23.38
141.60
49.55
87.40
25.71
Bucher Industries Long Short
UBS
Burckhardt Compression
CH0025536027
327.50
327.50
324.00
330.50
-2.50
-0.76
17:30:30
22.01.2021
91.50
38.28
94.50
40.04
50.50
18.04
Burckhardt Compression Long Short
UBS
Burkhalter
CH0212255803
65.00
65.00
65.00
66.10
-0.90
-1.37
17:30:30
22.01.2021
1.20
1.89
3.00
4.85
-14.40
-18.18
Burkhalter Long Short
UBS
BVZ
CH0008207356
780.00
780.00
770.00
780.00
0.00
0.00
17:30:30
22.01.2021
60.00
8.45
-135.00
-14.92
-610.00
-44.20
BVZ Long Short
UBS
Calida
CH0126639464
33.50
33.50
32.40
34.80
-0.10
-0.30
17:30:30
22.01.2021
3.60
12.95
4.10
15.02
-6.50
-17.15
Calida Long Short
UBS
Carlo Gavazzi
CH0011003594
182.50
182.50
179.00
182.50
2.50
1.39
17:30:30
22.01.2021
35.50
23.75
5.50
3.06
-77.00
-29.39
Carlo Gavazzi Long Short
UBS
Cassiopea
IT0005108359
44.90
44.90
43.80
45.50
1.00
2.28
17:30:30
22.01.2021
-5.00
-10.20
4.80
12.24
2.66
6.42
Cassiopea Long Short
UBS
Cembra Money Bank
CH0225173167
101.00
101.00
100.80
101.80
-1.10
-1.08
17:30:30
22.01.2021
-8.60
-7.80
6.50
6.83
-15.00
-12.86
Cembra Money Bank Long Short
UBS
CI Com SA
CH0001625810
2.66
2.66
0.00
0.00
-0.02
-0.75
16:04:13
18.01.2021
0.38
16.52
0.38
16.52
0.32
13.56
CI Com SA Long Short
UBS
Cicor Technologies
CH0008702190
48.90
48.90
48.90
48.90
-0.20
-0.41
17:30:30
22.01.2021
6.00
14.60
10.00
26.95
-16.70
-26.18
Cicor Technologies Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
110.00
110.00
110.00
112.00
-1.50
-1.35
17:30:30
22.01.2021
0.00
0.00
8.50
8.13
8.10
7.72
Compagnie Financiere Tradition Long Short
UBS
Richemont
CH0210483332
85.46
85.46
84.64
85.92
0.02
0.02
17:30:30
22.01.2021
19.98
31.43
22.32
36.46
5.32
6.80
Richemont Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5