SPI 998750 / CH0009987501
16’982.04
Pkt
-81.76
Pkt
-0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.66 59.96 |
59.64 60.18 |
-0.30 -0.50 |
17:31:53 31.10.2025 |
6.12 11.44 |
16.41 37.99 |
11.03 22.71 |
||
|
Accelleron Industries CH1169360919 |
65.80 65.40 |
64.85 65.80 |
0.40 0.61 |
17:31:53 31.10.2025 |
-8.25 -11.20 |
21.26 48.16 |
18.98 40.89 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.31 |
17:31:53 31.10.2025 |
0.00 4.17 |
0.00 0.33 |
-0.02 -22.28 |
||
|
Adecco CH0012138605 |
22.42 22.00 |
22.00 22.54 |
0.42 1.91 |
17:31:53 31.10.2025 |
-3.66 -14.12 |
0.84 3.92 |
-5.06 -18.52 |
||
|
Adval Tech CH0008967926 |
41.00 41.00 |
40.20 41.00 |
0.00 0.00 |
16:02:09 31.10.2025 |
2.80 6.51 |
-16.70 -26.72 |
-33.20 -42.03 |
||
|
AEVIS VICTORIA CH0478634105 |
13.40 13.40 |
13.30 13.40 |
0.00 0.00 |
17:31:53 31.10.2025 |
-0.25 -1.85 |
-0.20 -1.48 |
-0.55 -3.97 |
||
|
Alcon CH0432492467 |
59.80 59.74 |
59.44 60.26 |
0.06 0.10 |
17:36:00 31.10.2025 |
-13.52 -18.54 |
-20.24 -25.41 |
-21.66 -26.71 |
||
|
Allreal CH0008837566 |
192.20 191.80 |
191.40 192.40 |
0.40 0.21 |
17:31:53 31.10.2025 |
6.40 3.47 |
8.80 4.84 |
35.40 22.81 |
||
|
ALSO CH0024590272 |
231.00 231.50 |
228.00 233.50 |
-0.50 -0.22 |
17:31:53 31.10.2025 |
-19.50 -7.72 |
-18.50 -7.36 |
-3.00 -1.27 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.09 11.05 |
10.97 11.18 |
0.04 0.36 |
17:31:53 31.10.2025 |
-0.26 -2.29 |
3.82 52.51 |
1.87 20.36 |
||
|
APG SGA CH0019107025 |
212.00 211.00 |
211.00 215.00 |
1.00 0.47 |
17:31:53 31.10.2025 |
-12.00 -5.33 |
-10.00 -4.48 |
15.00 7.58 |
||
|
Arbonia CH0110240600 |
5.08 5.11 |
5.00 5.12 |
-0.03 -0.59 |
17:31:53 31.10.2025 |
-0.53 -9.36 |
-1.11 -17.79 |
-2.99 -36.85 |
||
|
Ascom CH0011339204 |
3.58 3.63 |
3.53 3.70 |
-0.05 -1.38 |
17:31:53 31.10.2025 |
-0.55 -13.10 |
0.43 13.35 |
-1.23 -25.20 |
||
|
ASMALLWORLD CH0404880129 |
0.83 0.85 |
0.75 0.83 |
-0.03 -2.94 |
15:45:47 31.10.2025 |
-0.28 -25.93 |
-0.35 -30.43 |
-0.64 -44.44 |
||
|
Autoneum CH0127480363 |
160.00 159.40 |
157.00 160.00 |
0.60 0.38 |
17:31:53 31.10.2025 |
17.80 12.19 |
40.00 32.31 |
48.00 41.45 |
||
|
Avolta CH0023405456 |
42.22 42.40 |
41.68 42.42 |
-0.18 -0.42 |
17:31:53 31.10.2025 |
-0.14 -0.33 |
4.18 11.15 |
6.68 19.09 |
||
|
BACHEM CH1176493729 |
58.25 58.75 |
55.60 58.50 |
-0.50 -0.85 |
17:37:19 31.10.2025 |
-11.25 -16.05 |
8.50 16.88 |
-10.30 -14.90 |
||
|
Baloise CH0012410517 |
199.40 201.20 |
198.20 201.80 |
-1.80 -0.89 |
17:31:53 31.10.2025 |
8.10 4.19 |
18.30 9.98 |
33.90 20.21 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.90 24.80 |
24.60 24.90 |
0.10 0.40 |
17:31:53 31.10.2025 |
0.60 2.48 |
0.10 0.40 |
-1.00 -3.88 |
||
|
Banque Cantonale du Jura CH0350665672 |
65.00 64.00 |
65.00 65.00 |
1.00 1.56 |
17:31:53 31.10.2025 |
1.50 2.44 |
2.00 3.28 |
8.00 14.55 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.30 94.05 |
92.80 94.50 |
0.00 -0.80 |
17:38:43 31.10.2025 |
-1.30 -1.37 |
-7.75 -7.64 |
6.35 7.27 |
||
|
Barry Callebaut CH0009002962 |
1’046.00 1’072.00 |
1’037.00 1’080.00 |
-26.00 -2.43 |
17:31:53 31.10.2025 |
114.00 11.59 |
357.00 48.18 |
-423.00 -27.81 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
934.00 936.00 |
930.00 938.00 |
-2.00 -0.21 |
17:31:53 31.10.2025 |
34.00 3.78 |
50.00 5.66 |
82.00 9.62 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.50 46.25 |
46.10 46.75 |
0.25 0.54 |
17:31:53 31.10.2025 |
-11.20 -19.55 |
1.90 4.30 |
2.60 5.98 |
||
|
BB Biotech CH0038389992 |
41.10 41.25 |
40.75 41.40 |
-0.15 -0.36 |
17:31:53 31.10.2025 |
8.55 26.43 |
11.35 38.41 |
4.15 11.29 |
||
|
BELIMO CH1101098163 |
866.00 863.00 |
863.00 872.00 |
3.00 0.35 |
17:31:53 31.10.2025 |
-77.00 -8.24 |
159.00 22.78 |
278.50 48.14 |
||
|
Bell CH0315966322 |
230.50 232.50 |
230.00 236.00 |
-2.00 -0.86 |
17:31:53 31.10.2025 |
-23.50 -9.20 |
-33.50 -12.62 |
-31.50 -11.95 |
||
|
Bellevue CH0028422100 |
8.60 8.56 |
8.50 8.60 |
0.04 0.47 |
17:31:53 31.10.2025 |
0.60 7.58 |
-0.08 -0.93 |
-6.63 -43.76 |
||
|
Berner Kantonalbank CH0009691608 |
262.00 262.00 |
259.50 262.00 |
0.00 0.00 |
17:31:53 31.10.2025 |
8.00 3.15 |
8.50 3.35 |
29.00 12.45 |
||
|
BioVersys CH0210362643 |
24.00 24.70 |
23.10 24.20 |
-0.70 -2.83 |
17:31:53 31.10.2025 |
-10.80 -31.95 |
-11.90 -34.10 |
0.00 0.00 |
||
|
BKW CH0130293662 |
179.90 180.70 |
179.00 181.20 |
-0.80 -0.44 |
17:39:23 31.10.2025 |
-2.80 -1.54 |
13.30 8.04 |
26.30 17.25 |
||
|
Bossard CH0238627142 |
174.60 174.20 |
173.80 177.20 |
0.40 0.23 |
17:31:53 31.10.2025 |
-2.00 -1.15 |
-7.80 -4.34 |
-37.00 -17.70 |
||
|
Bucher Industries CH0002432174 |
356.50 363.50 |
354.50 364.50 |
-7.00 -1.93 |
17:31:53 31.10.2025 |
-23.00 -5.95 |
8.50 2.39 |
20.00 5.82 |
||
|
Burckhardt Compression CH0025536027 |
556.00 562.00 |
554.00 566.00 |
-6.00 -1.07 |
17:31:53 31.10.2025 |
-162.00 -22.34 |
5.00 0.90 |
-74.00 -11.62 |
||
|
Burkhalter CH0212255803 |
142.80 143.20 |
142.40 144.00 |
-0.40 -0.28 |
17:31:53 31.10.2025 |
-2.60 -1.79 |
20.40 16.64 |
53.60 59.96 |
||
|
BVZ CH0008207356 |
1’060.00 1’060.00 |
1’060.00 1’070.00 |
0.00 0.00 |
17:17:52 31.10.2025 |
60.00 6.00 |
125.00 13.37 |
160.00 17.78 |
||
|
Bystronic CH0244017502 |
299.00 251.50 |
253.50 299.50 |
47.50 18.89 |
17:31:53 31.10.2025 |
-140.50 -35.71 |
1.00 0.40 |
-73.00 -22.39 |
||
|
Calida CH0126639464 |
13.60 13.78 |
13.60 13.96 |
-0.18 -1.31 |
17:31:53 31.10.2025 |
-0.56 -3.88 |
-1.98 -12.48 |
-12.10 -46.58 |
||
|
Carlo Gavazzi CH1278877563 |
159.50 160.50 |
157.50 161.00 |
-1.00 -0.62 |
17:31:53 31.10.2025 |
-32.50 -17.02 |
-35.50 -18.30 |
-49.50 -23.80 |
||
|
Cembra Money Bank CH0225173167 |
91.95 91.60 |
91.30 92.10 |
0.35 0.38 |
17:31:53 31.10.2025 |
0.35 0.39 |
-8.55 -8.59 |
13.00 16.68 |
||
|
Cicor Technologies CH0008702190 |
221.00 213.00 |
210.00 221.00 |
8.00 3.76 |
17:36:49 31.10.2025 |
15.00 7.73 |
98.00 88.29 |
156.60 298.85 |
||
|
Clariant CH0012142631 |
7.22 7.16 |
7.09 7.28 |
0.06 0.77 |
17:31:53 31.10.2025 |
-1.35 -15.90 |
-1.63 -18.62 |
-4.32 -37.68 |
||
|
COLTENE CH0025343259 |
45.25 45.70 |
44.90 45.65 |
-0.45 -0.98 |
17:31:53 31.10.2025 |
-8.65 -15.99 |
-17.05 -27.28 |
-9.35 -17.06 |
||
|
Comet CH0360826991 |
196.10 197.70 |
194.70 199.50 |
-1.60 -0.81 |
17:31:54 31.10.2025 |
-70.70 -26.70 |
-18.10 -8.53 |
-102.90 -34.65 |
||
|
Compagnie Financiere Tradition CH0014345117 |
304.00 302.00 |
300.00 306.00 |
2.00 0.66 |
17:31:53 31.10.2025 |
69.00 29.49 |
85.00 38.99 |
151.50 100.00 |
||
|
Richemont CH0210483332 |
158.70 160.60 |
157.10 160.65 |
-1.90 -1.18 |
17:31:53 31.10.2025 |
24.85 18.14 |
16.60 11.43 |
35.10 27.69 |
