SPI 998750 / CH0009987501
20’326.79
Pkt
119.95
Pkt
0.59
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
87.38 84.92 |
85.30 87.40 |
2.46 2.90 |
17:35:06 03.07.2026 |
20.34 30.89 |
26.96 45.53 |
39.12 83.13 |
||
|
Accelleron Industries CH1169360919 |
83.15 81.75 |
80.25 83.15 |
1.40 1.71 |
17:30:00 03.07.2026 |
7.50 10.09 |
20.25 32.90 |
26.25 47.25 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 7.50 |
17:30:00 03.07.2026 |
0.00 -6.54 |
-0.02 -27.80 |
-0.02 -35.48 |
||
|
Adecco CH0012138605 |
16.15 15.78 |
15.94 16.32 |
0.37 2.34 |
17:31:21 03.07.2026 |
-3.68 -19.45 |
-7.88 -34.08 |
-9.64 -38.75 |
||
|
Adval Tech CH0008967926 |
45.00 41.20 |
40.20 45.00 |
3.80 9.22 |
15:11:23 03.07.2026 |
4.80 13.56 |
0.60 1.52 |
-10.30 -20.40 |
||
|
AEVIS VICTORIA CH0478634105 |
12.20 12.25 |
12.15 12.25 |
-0.05 -0.41 |
17:30:00 03.07.2026 |
-0.55 -4.28 |
-1.05 -7.87 |
-1.20 -8.89 |
||
|
Alcon CH0432492467 |
55.04 55.06 |
54.88 55.78 |
-0.02 -0.04 |
17:30:00 03.07.2026 |
-6.54 -10.84 |
-9.50 -15.01 |
-17.12 -24.15 |
||
|
Allreal CH0008837566 |
213.00 213.50 |
211.00 214.00 |
-0.50 -0.23 |
17:30:00 03.07.2026 |
-18.00 -7.88 |
6.50 3.19 |
26.10 14.15 |
||
|
ALSO CH0024590272 |
195.40 193.40 |
192.60 196.60 |
2.00 1.03 |
17:30:00 03.07.2026 |
53.80 38.10 |
-20.00 -9.30 |
-68.00 -25.86 |
||
|
ams-OSRAM AT0000A3EPA4 |
20.06 18.50 |
18.79 20.20 |
1.56 8.43 |
17:31:04 03.07.2026 |
7.79 91.32 |
8.47 107.90 |
4.86 42.41 |
||
|
APG SGA CH0019107025 |
192.50 191.50 |
190.50 194.50 |
1.00 0.52 |
17:30:00 03.07.2026 |
-7.50 -3.84 |
-22.00 -10.48 |
-51.00 -21.34 |
||
|
Arbonia CH0110240600 |
3.71 3.64 |
3.60 3.76 |
0.07 1.92 |
17:30:00 03.07.2026 |
-0.69 -16.01 |
-1.64 -31.18 |
-1.73 -32.34 |
||
|
Ascom CH0011339204 |
5.98 5.99 |
5.97 6.09 |
-0.01 -0.17 |
17:30:00 03.07.2026 |
0.44 7.96 |
2.15 56.28 |
2.21 58.57 |
||
|
ASMALLWORLD CH0404880129 |
0.62 0.63 |
0.57 0.62 |
-0.02 -2.38 |
16:40:06 03.07.2026 |
0.03 4.07 |
-0.05 -7.25 |
-0.48 -42.86 |
||
|
Autoneum CH0127480363 |
118.00 115.20 |
115.20 118.40 |
2.80 2.43 |
17:30:00 03.07.2026 |
-5.80 -5.00 |
-57.40 -34.25 |
-30.60 -21.73 |
||
|
Avolta CH0023405456 |
54.80 54.55 |
53.80 55.05 |
0.25 0.46 |
17:30:00 03.07.2026 |
4.46 8.98 |
6.96 14.76 |
10.20 23.23 |
||
|
BACHEM CH1176493729 |
77.55 76.00 |
74.90 77.55 |
1.55 2.04 |
17:30:00 03.07.2026 |
10.55 15.79 |
17.45 29.13 |
18.60 31.66 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.80 33.70 |
33.20 34.00 |
0.10 0.30 |
17:35:54 03.07.2026 |
-1.70 -4.82 |
9.00 36.59 |
9.90 41.77 |
||
|
Banque Cantonale du Jura CH0350665672 |
78.00 79.00 |
77.50 80.00 |
-1.00 -1.27 |
17:30:00 03.07.2026 |
-13.00 -14.13 |
11.00 16.18 |
21.50 37.39 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
118.30 118.70 |
116.90 118.60 |
-0.40 -0.34 |
17:30:00 03.07.2026 |
-11.70 -9.04 |
17.30 17.23 |
24.50 26.29 |
||
|
Barry Callebaut CH0009002962 |
1’175.00 1’186.00 |
1’156.00 1’193.00 |
-11.00 -0.93 |
17:30:00 03.07.2026 |
-220.00 -16.02 |
-153.00 -11.72 |
222.00 23.85 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’115.00 1’095.00 |
1’075.00 1’115.00 |
20.00 1.83 |
17:30:00 03.07.2026 |
-25.00 -2.25 |
101.00 10.26 |
163.00 17.68 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.30 53.10 |
53.60 55.30 |
1.20 2.26 |
17:30:00 03.07.2026 |
-2.20 -3.99 |
-1.80 -3.29 |
5.75 12.20 |
||
|
BB Biotech CH0038389992 |
50.80 49.75 |
49.90 51.00 |
1.05 2.11 |
17:30:00 03.07.2026 |
4.50 10.09 |
4.15 9.23 |
18.85 62.31 |
||
|
BELIMO CH1101098163 |
897.50 884.00 |
886.50 903.50 |
13.50 1.53 |
17:30:00 03.07.2026 |
260.50 40.23 |
127.00 16.26 |
121.50 15.45 |
||
|
Bell CH0315966322 |
183.60 183.40 |
182.60 184.00 |
0.20 0.11 |
17:33:17 03.07.2026 |
-23.10 -11.41 |
-44.10 -19.73 |
-72.10 -28.67 |
||
|
Bellevue CH0028422100 |
6.92 6.88 |
6.78 7.02 |
0.04 0.58 |
17:30:00 03.07.2026 |
-1.20 -14.96 |
-3.28 -32.48 |
-1.00 -12.79 |
||
|
Berner Kantonalbank CH0009691608 |
376.50 378.00 |
368.50 378.50 |
-1.50 -0.40 |
17:30:10 03.07.2026 |
-30.50 -7.47 |
68.50 22.13 |
129.00 51.81 |
||
|
BioVersys CH0210362643 |
27.00 27.00 |
26.70 27.00 |
0.00 0.00 |
17:30:00 03.07.2026 |
-2.60 -8.78 |
2.60 10.66 |
-8.90 -24.79 |
||
|
BKW CH0130293662 |
133.70 134.30 |
132.00 134.40 |
-0.60 -0.45 |
17:30:00 03.07.2026 |
-27.90 -17.32 |
-35.20 -20.90 |
-39.20 -22.74 |
||
|
Bossard CH0238627142 |
203.00 199.00 |
198.50 204.00 |
4.00 2.01 |
17:30:00 03.07.2026 |
54.40 37.62 |
42.40 27.08 |
23.40 13.33 |
||
|
Bucher Industries CH0002432174 |
316.00 316.00 |
311.00 318.00 |
0.00 0.00 |
17:30:00 03.07.2026 |
-36.50 -10.43 |
-55.00 -14.93 |
-76.00 -19.51 |
||
|
Burckhardt Compression CH0025536027 |
481.50 478.50 |
478.00 486.50 |
3.00 0.63 |
17:30:00 03.07.2026 |
-12.50 -2.57 |
-73.50 -13.44 |
-191.50 -28.80 |
||
|
Burkhalter CH0212255803 |
151.40 151.60 |
151.20 152.60 |
-0.20 -0.13 |
17:30:02 03.07.2026 |
-10.00 -6.10 |
13.80 9.84 |
23.20 17.74 |
||
|
BVZ CH0008207356 |
1’790.00 1’800.00 |
1’760.00 1’810.00 |
-10.00 -0.56 |
17:04:54 03.07.2026 |
160.00 10.81 |
390.00 31.20 |
650.00 65.66 |
||
|
Bystronic CH0244017502 |
145.00 141.20 |
141.80 147.00 |
3.80 2.69 |
17:30:00 03.07.2026 |
-73.10 -33.61 |
-125.60 -46.52 |
-229.60 -61.39 |
||
|
Calida CH0126639464 |
19.18 19.90 |
18.96 19.78 |
-0.72 -3.62 |
17:30:00 03.07.2026 |
7.00 54.10 |
8.04 67.56 |
4.74 31.18 |
||
|
Carlo Gavazzi CH1278877563 |
145.00 144.00 |
142.00 145.00 |
1.00 0.69 |
17:30:00 03.07.2026 |
-10.00 -6.31 |
-13.50 -8.33 |
-54.50 -26.85 |
||
|
Cembra Money Bank CH0225173167 |
94.90 95.35 |
94.10 95.50 |
-0.45 -0.47 |
17:30:00 03.07.2026 |
-5.55 -5.52 |
-4.30 -4.33 |
-4.10 -4.14 |
||
|
Cicor Technologies CH0008702190 |
115.40 111.00 |
110.20 118.00 |
4.40 3.96 |
17:31:20 03.07.2026 |
2.80 2.37 |
-6.20 -4.88 |
-43.70 -26.57 |
||
|
Clariant CH0012142631 |
7.29 7.18 |
7.17 7.32 |
0.11 1.46 |
17:30:00 03.07.2026 |
0.10 1.39 |
0.67 10.45 |
-0.74 -9.47 |
||
|
COLTENE CH0025343259 |
52.40 50.10 |
50.10 52.80 |
2.30 4.59 |
17:30:00 03.07.2026 |
3.20 6.69 |
-2.70 -5.03 |
-16.70 -24.67 |
||
|
Comet CH0360826991 |
392.00 377.40 |
381.60 392.00 |
14.60 3.87 |
17:30:00 03.07.2026 |
146.60 57.67 |
175.80 78.13 |
147.60 58.29 |
||
|
Compagnie Financiere Tradition CH0014345117 |
310.00 305.50 |
307.00 310.00 |
4.50 1.47 |
17:30:00 03.07.2026 |
35.00 13.11 |
15.00 5.23 |
87.00 40.47 |
||
|
COSMO Pharmaceuticals NL0011832936 |
70.50 68.10 |
68.20 70.70 |
2.40 3.52 |
17:30:00 03.07.2026 |
-21.00 -24.17 |
-39.30 -37.36 |
6.60 11.13 |
||
|
CPH Group CH0001624714 |
57.40 56.60 |
56.80 58.00 |
0.80 1.41 |
17:30:00 03.07.2026 |
0.40 0.72 |
-13.60 -19.65 |
-18.40 -24.86 |
||
|
Curatis CH1330780979 |
23.60 22.80 |
22.70 23.60 |
0.80 3.51 |
17:30:00 03.07.2026 |
-0.20 -0.89 |
10.30 85.83 |
11.35 103.65 |
||
|
Richemont CH0210483332 |
184.20 182.80 |
181.60 184.20 |
1.40 0.77 |
17:30:45 03.07.2026 |
39.80 27.85 |
10.65 6.19 |
31.25 20.63 |
