| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
30.85 31.97 |
30.47 31.72 |
-1.12 -3.50 |
14:47:57 02.02.2023 |
4.19 15.05 |
4.29 15.47 |
1.46 4.76 |
 |
Long
Short
|
||
|
Achiko CH0522213468 |
0.05 0.05 |
0.05 0.05 |
0.00 -8.47 |
13:50:06 02.02.2023 |
0.01 21.36 |
0.01 11.11 |
-0.08 -62.83 |
|
Long
Short
|
||
|
Addex Therapeutics CH0029850754 |
0.19 0.18 |
0.18 0.19 |
0.01 6.33 |
13:19:26 02.02.2023 |
0.05 35.71 |
-0.01 -6.86 |
-0.68 -78.16 |
|
Long
Short
|
||
|
Adecco CH0012138605 |
35.30 34.49 |
34.32 35.36 |
0.81 2.35 |
14:47:02 02.02.2023 |
2.93 9.35 |
0.84 2.51 |
-9.55 -21.79 |
|
Long
Short
|
||
|
Adval Tech CH0008967926 |
150.00 139.00 |
140.00 150.00 |
11.00 7.91 |
13:43:07 02.02.2023 |
-15.00 -9.68 |
-1.00 -0.71 |
-26.00 -15.66 |
|
Long
Short
|
||
|
AEVIS VICTORIA CH0478634105 |
18.70 18.80 |
18.70 18.95 |
-0.10 -0.53 |
12:45:41 02.02.2023 |
0.00 0.00 |
0.10 0.54 |
4.20 28.97 |
|
Long
Short
|
||
|
AIRESIS CH0010947627 |
0.58 0.58 |
0.00 0.00 |
0.02 2.65 |
17:30:20 31.01.2023 |
0.02 3.64 |
0.01 1.79 |
-0.16 -21.38 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
70.46 68.76 |
69.50 70.46 |
1.70 2.47 |
14:47:47 02.02.2023 |
8.06 13.23 |
-5.44 -7.31 |
-1.84 -2.60 |
|
Long
Short
|
||
|
Allreal CH0008837566 |
159.40 157.80 |
157.40 159.80 |
1.60 1.01 |
14:45:39 02.02.2023 |
16.00 11.16 |
2.40 1.53 |
-41.10 -20.50 |
|
Long
Short
|
||
|
ALSO CH0024590272 |
192.20 187.00 |
189.60 192.60 |
5.20 2.78 |
14:47:43 02.02.2023 |
30.20 19.19 |
12.00 6.83 |
-71.40 -27.57 |
|
Long
Short
|
||
|
Aluflexpack CH0453226893 |
18.22 18.14 |
18.22 18.64 |
0.08 0.44 |
14:47:06 02.02.2023 |
2.72 17.11 |
1.86 11.10 |
-5.78 -23.69 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
9.85 9.12 |
9.42 9.87 |
0.73 7.96 |
14:47:56 02.02.2023 |
3.20 56.45 |
1.08 13.82 |
-6.48 -42.19 |
|
Long
Short
|
||
|
APG SGA CH0019107025 |
176.50 178.50 |
176.50 180.00 |
-2.00 -1.12 |
14:46:46 02.02.2023 |
17.50 10.70 |
-0.50 -0.28 |
-9.00 -4.74 |
|
Long
Short
|
||
|
Arbonia CH0110240600 |
13.10 13.06 |
12.92 13.18 |
0.04 0.31 |
14:30:19 02.02.2023 |
0.90 7.38 |
-0.38 -2.82 |
-9.20 -41.26 |
|
Long
Short
|
||
|
Arundel CH0002271010 |
0.33 0.40 |
0.33 0.33 |
-0.07 -17.50 |
13:03:14 02.02.2023 |
-0.17 -30.91 |
-0.87 -69.60 |
-1.94 -83.62 |
|
Long
Short
|
||
|
ARYZTA CH0043238366 |
1.27 1.25 |
1.25 1.28 |
0.02 1.59 |
14:37:39 02.02.2023 |
0.24 23.78 |
0.19 17.27 |
0.22 20.49 |
|
Long
Short
|
||
|
Ascom CH0011339204 |
8.20 8.08 |
8.13 8.38 |
0.12 1.49 |
14:45:44 02.02.2023 |
2.04 33.12 |
0.81 10.96 |
-3.86 -32.01 |
|
Long
Short
|
||
|
ASMALLWORLD CH0404880129 |
2.20 2.09 |
2.20 2.20 |
0.11 5.26 |
10:18:13 02.02.2023 |
-0.11 -4.60 |
-0.39 -14.61 |
-0.67 -22.71 |
|
Long
Short
|
||
|
Autoneum CH0127480363 |
125.40 121.60 |
122.40 126.40 |
3.80 3.13 |
14:46:04 02.02.2023 |
25.90 27.06 |
11.60 10.55 |
-46.20 -27.53 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
150.70 149.80 |
149.20 150.70 |
0.90 0.60 |
14:46:45 02.02.2023 |
14.70 10.75 |
0.20 0.13 |
-10.20 -6.31 |
|
Long
Short
|
||
|
Banque Cantonale de Geneve CH0350494719 |
189.00 186.50 |
188.00 189.00 |
2.50 1.34 |
14:30:12 02.02.2023 |
9.00 5.00 |
17.50 10.20 |
24.50 14.89 |
|
Long
Short
|
||
|
Banque Cantonale du Jura CH0350665672 |
53.00 53.00 |
52.50 53.00 |
0.00 0.00 |
10:10:50 02.02.2023 |
-2.00 -3.64 |
0.00 0.00 |
0.50 0.95 |
|
Long
Short
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
84.75 86.80 |
84.50 87.10 |
-2.05 -2.36 |
14:44:02 02.02.2023 |
-1.90 -2.13 |
-1.25 -1.41 |
10.90 14.29 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
1'890.00 1'907.00 |
1'888.00 1'918.00 |
-17.00 -0.89 |
14:47:44 02.02.2023 |
33.00 1.74 |
-177.00 -8.41 |
-195.00 -9.19 |
|
Long
Short
|
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
918.00 918.00 |
918.00 918.00 |
0.00 0.00 |
12:44:07 02.02.2023 |
6.00 0.65 |
18.00 1.99 |
18.00 1.99 |
|
Long
Short
|
||
|
Basilea Pharmaceutica CH0011432447 |
49.60 49.00 |
48.20 50.00 |
0.60 1.22 |
14:45:02 02.02.2023 |
4.15 9.01 |
6.15 13.96 |
5.52 12.35 |
|
Long
Short
|
||
|
BB Biotech CH0038389992 |
58.30 58.30 |
58.00 58.80 |
0.00 0.00 |
14:37:43 02.02.2023 |
1.00 1.73 |
1.50 2.62 |
-9.10 -13.42 |
|
Long
Short
|
||
|
BELIMO CH1101098163 |
499.50 485.00 |
489.50 499.50 |
14.50 2.99 |
14:46:27 02.02.2023 |
72.00 17.65 |
91.50 23.55 |
-29.00 -5.70 |
|
Long
Short
|
||
|
Bell CH0315966322 |
240.00 243.50 |
239.00 244.00 |
-3.50 -1.44 |
13:47:18 02.02.2023 |
-4.00 -1.64 |
-14.00 -5.51 |
-40.00 -14.29 |
|
Long
Short
|
||
|
Bellevue CH0028422100 |
40.10 38.25 |
38.40 40.15 |
1.85 4.84 |
14:46:26 02.02.2023 |
3.40 9.78 |
6.35 19.97 |
-4.15 -9.81 |
|
Long
Short
|
||
|
Berner Kantonalbank CH0009691608 |
231.00 229.50 |
227.00 231.00 |
1.50 0.65 |
11:44:50 02.02.2023 |
10.50 4.76 |
16.00 7.44 |
14.50 6.70 |
|
Long
Short
|
||
|
BKW CH0130293662 |
130.00 131.30 |
129.80 131.60 |
-1.30 -0.99 |
14:43:35 02.02.2023 |
15.90 13.61 |
24.70 22.87 |
22.70 20.64 |
|
Long
Short
|
||
|
Bossard CH0238627142 |
240.50 234.00 |
236.50 240.50 |
6.50 2.78 |
14:28:25 02.02.2023 |
39.70 19.97 |
27.00 12.77 |
-50.00 -17.33 |
|
Long
Short
|
||
|
Bucher Industries CH0002432174 |
420.40 418.20 |
417.60 423.20 |
2.20 0.53 |
14:47:58 02.02.2023 |
78.60 23.30 |
52.40 14.41 |
-6.80 -1.61 |
|
Long
Short
|
||
|
Burckhardt Compression CH0025536027 |
570.00 564.00 |
565.00 571.00 |
6.00 1.06 |
14:37:13 02.02.2023 |
137.00 31.64 |
141.50 33.02 |
133.50 30.58 |
|
Long
Short
|
||
|
Burkhalter CH0212255803 |
85.40 85.60 |
85.20 85.80 |
-0.20 -0.23 |
14:36:36 02.02.2023 |
7.20 9.23 |
10.40 13.90 |
21.00 32.71 |
|
Long
Short
|
||
|
BVZ CH0008207356 |
735.00 740.00 |
735.00 740.00 |
-5.00 -0.68 |
11:43:12 02.02.2023 |
-10.00 -1.34 |
-15.00 -2.00 |
35.00 5.00 |
|
Long
Short
|
||
|
Bystronic CH0244017502 |
689.00 685.00 |
686.00 696.00 |
4.00 0.58 |
14:08:24 02.02.2023 |
115.00 20.00 |
-13.00 -1.85 |
-522.00 -43.07 |
|
Long
Short
|
||
|
Calida CH0126639464 |
44.30 45.40 |
44.20 45.75 |
-1.10 -2.42 |
14:41:20 02.02.2023 |
1.70 4.00 |
-1.50 -3.28 |
-5.00 -10.16 |
|
Long
Short
|
||
|
Carlo Gavazzi CH0011003594 |
312.00 309.00 |
309.00 316.00 |
3.00 0.97 |
14:44:23 02.02.2023 |
49.00 18.63 |
25.00 8.71 |
29.00 10.25 |
|
Long
Short
|
||
|
Cembra Money Bank CH0225173167 |
79.65 80.90 |
79.45 81.45 |
-1.25 -1.55 |
14:41:06 02.02.2023 |
9.05 12.47 |
12.70 18.42 |
18.30 28.89 |
|
Long
Short
|
||
|
CI Com CH0001625810 |
2.86 2.86 |
0.00 0.00 |
0.38 15.32 |
11:19:24 30.01.2023 |
0.22 8.15 |
0.40 19.23 |
-0.32 -11.43 |
|
Long
Short
|
||
|
Cicor Technologies CH0008702190 |
48.00 47.70 |
47.70 48.00 |
0.30 0.63 |
14:16:49 02.02.2023 |
5.40 12.80 |
5.60 13.33 |
-7.00 -12.82 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
16.06 15.88 |
15.93 16.09 |
0.18 1.13 |
14:47:55 02.02.2023 |
-0.38 -2.36 |
-1.67 -9.61 |
-3.34 -17.49 |
|
Long
Short
|
||
|
COLTENE CH0025343259 |
75.80 75.10 |
75.00 76.00 |
0.70 0.93 |
14:18:56 02.02.2023 |
-4.10 -5.12 |
-16.70 -18.02 |
-34.20 -31.03 |
|
Long
Short
|
||
|
Comet CH0360826991 |
224.50 212.50 |
215.00 225.50 |
12.00 5.65 |
14:47:46 02.02.2023 |
52.20 32.67 |
37.60 21.56 |
-80.50 -27.52 |
|
Long
Short
|
||
|
Compagnie Financiere Tradition CH0014345117 |
107.00 107.00 |
106.00 107.00 |
0.00 0.00 |
12:23:23 02.02.2023 |
2.50 2.39 |
5.00 4.90 |
0.53 0.50 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
140.85 140.55 |
139.70 143.05 |
0.30 0.21 |
14:47:30 02.02.2023 |
44.46 45.40 |
28.45 24.97 |
9.45 7.11 |
|
Long
Short
|
