Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
30.85
31.97
30.47
31.72
-1.12
-3.50
14:47:57
02.02.2023
4.19
15.05
4.29
15.47
1.46
4.76
ABB Long Short
Achiko
CH0522213468
0.05
0.05
0.05
0.05
0.00
-8.47
13:50:06
02.02.2023
0.01
21.36
0.01
11.11
-0.08
-62.83
Achiko Long Short
Addex Therapeutics
CH0029850754
0.19
0.18
0.18
0.19
0.01
6.33
13:19:26
02.02.2023
0.05
35.71
-0.01
-6.86
-0.68
-78.16
Addex Therapeutics Long Short
Adecco
CH0012138605
35.30
34.49
34.32
35.36
0.81
2.35
14:47:02
02.02.2023
2.93
9.35
0.84
2.51
-9.55
-21.79
Adecco Long Short
Adval Tech
CH0008967926
150.00
139.00
140.00
150.00
11.00
7.91
13:43:07
02.02.2023
-15.00
-9.68
-1.00
-0.71
-26.00
-15.66
Adval Tech Long Short
AEVIS VICTORIA
CH0478634105
18.70
18.80
18.70
18.95
-0.10
-0.53
12:45:41
02.02.2023
0.00
0.00
0.10
0.54
4.20
28.97
AEVIS VICTORIA Long Short
AIRESIS
CH0010947627
0.58
0.58
0.00
0.00
0.02
2.65
17:30:20
31.01.2023
0.02
3.64
0.01
1.79
-0.16
-21.38
AIRESIS Long Short
Alcon
CH0432492467
70.46
68.76
69.50
70.46
1.70
2.47
14:47:47
02.02.2023
8.06
13.23
-5.44
-7.31
-1.84
-2.60
Alcon Long Short
Allreal
CH0008837566
159.40
157.80
157.40
159.80
1.60
1.01
14:45:39
02.02.2023
16.00
11.16
2.40
1.53
-41.10
-20.50
Allreal Long Short
ALSO
CH0024590272
192.20
187.00
189.60
192.60
5.20
2.78
14:47:43
02.02.2023
30.20
19.19
12.00
6.83
-71.40
-27.57
ALSO Long Short
Aluflexpack
CH0453226893
18.22
18.14
18.22
18.64
0.08
0.44
14:47:06
02.02.2023
2.72
17.11
1.86
11.10
-5.78
-23.69
Aluflexpack Long Short
ams
AT0000A18XM4
9.85
9.12
9.42
9.87
0.73
7.96
14:47:56
02.02.2023
3.20
56.45
1.08
13.82
-6.48
-42.19
ams Long Short
APG SGA
CH0019107025
176.50
178.50
176.50
180.00
-2.00
-1.12
14:46:46
02.02.2023
17.50
10.70
-0.50
-0.28
-9.00
-4.74
APG SGA Long Short
Arbonia
CH0110240600
13.10
13.06
12.92
13.18
0.04
0.31
14:30:19
02.02.2023
0.90
7.38
-0.38
-2.82
-9.20
-41.26
Arbonia Long Short
Arundel
CH0002271010
0.33
0.40
0.33
0.33
-0.07
-17.50
13:03:14
02.02.2023
-0.17
-30.91
-0.87
-69.60
-1.94
-83.62
Arundel Long Short
ARYZTA
CH0043238366
1.27
1.25
1.25
1.28
0.02
1.59
14:37:39
02.02.2023
0.24
23.78
0.19
17.27
0.22
20.49
ARYZTA Long Short
Ascom
CH0011339204
8.20
8.08
8.13
8.38
0.12
1.49
14:45:44
02.02.2023
2.04
33.12
0.81
10.96
-3.86
-32.01
Ascom Long Short
ASMALLWORLD
CH0404880129
2.20
2.09
2.20
2.20
0.11
5.26
10:18:13
02.02.2023
-0.11
-4.60
-0.39
-14.61
-0.67
-22.71
ASMALLWORLD Long Short
Autoneum
CH0127480363
125.40
121.60
122.40
126.40
3.80
3.13
14:46:04
02.02.2023
25.90
27.06
11.60
10.55
-46.20
-27.53
Autoneum Long Short
Bâloise
CH0012410517
150.70
149.80
149.20
150.70
0.90
0.60
14:46:45
02.02.2023
14.70
10.75
0.20
0.13
-10.20
-6.31
Bâloise Long Short
Banque Cantonale de Geneve
CH0350494719
189.00
186.50
188.00
189.00
2.50
1.34
14:30:12
02.02.2023
9.00
5.00
17.50
10.20
24.50
14.89
Banque Cantonale de Geneve Long Short
Banque Cantonale du Jura
CH0350665672
53.00
53.00
52.50
53.00
0.00
0.00
10:10:50
02.02.2023
-2.00
-3.64
0.00
0.00
0.50
0.95
Banque Cantonale du Jura Long Short
Banque Cantonale Vaudoise
CH0531751755
84.75
86.80
84.50
87.10
-2.05
-2.36
14:44:02
02.02.2023
-1.90
-2.13
-1.25
-1.41
10.90
14.29
Banque Cantonale Vaudoise Long Short
Barry Callebaut
CH0009002962
1'890.00
1'907.00
1'888.00
1'918.00
-17.00
-0.89
14:47:44
02.02.2023
33.00
1.74
-177.00
-8.41
-195.00
-9.19
Barry Callebaut Long Short
Basellandschaftliche Kantonalbank
CH0001473559
918.00
918.00
918.00
918.00
0.00
0.00
12:44:07
02.02.2023
6.00
0.65
18.00
1.99
18.00
1.99
Basellandschaftliche Kantonalbank Long Short
Basilea Pharmaceutica
CH0011432447
49.60
49.00
48.20
50.00
0.60
1.22
14:45:02
02.02.2023
4.15
9.01
6.15
13.96
5.52
12.35
Basilea Pharmaceutica Long Short
BB Biotech
CH0038389992
58.30
58.30
58.00
58.80
0.00
0.00
14:37:43
02.02.2023
1.00
1.73
1.50
2.62
-9.10
-13.42
BB Biotech Long Short
BELIMO
CH1101098163
499.50
485.00
489.50
499.50
14.50
2.99
14:46:27
02.02.2023
72.00
17.65
91.50
23.55
-29.00
-5.70
BELIMO Long Short
Bell
CH0315966322
240.00
243.50
239.00
244.00
-3.50
-1.44
13:47:18
02.02.2023
-4.00
-1.64
-14.00
-5.51
-40.00
-14.29
Bell Long Short
Bellevue
CH0028422100
40.10
38.25
38.40
40.15
1.85
4.84
14:46:26
02.02.2023
3.40
9.78
6.35
19.97
-4.15
-9.81
Bellevue Long Short
Berner Kantonalbank
CH0009691608
231.00
229.50
227.00
231.00
1.50
0.65
11:44:50
02.02.2023
10.50
4.76
16.00
7.44
14.50
6.70
Berner Kantonalbank Long Short
BKW
CH0130293662
130.00
131.30
129.80
131.60
-1.30
-0.99
14:43:35
02.02.2023
15.90
13.61
24.70
22.87
22.70
20.64
BKW Long Short
Bossard
CH0238627142
240.50
234.00
236.50
240.50
6.50
2.78
14:28:25
02.02.2023
39.70
19.97
27.00
12.77
-50.00
-17.33
Bossard Long Short
Bucher Industries
CH0002432174
420.40
418.20
417.60
423.20
2.20
0.53
14:47:58
02.02.2023
78.60
23.30
52.40
14.41
-6.80
-1.61
Bucher Industries Long Short
Burckhardt Compression
CH0025536027
570.00
564.00
565.00
571.00
6.00
1.06
14:37:13
02.02.2023
137.00
31.64
141.50
33.02
133.50
30.58
Burckhardt Compression Long Short
Burkhalter
CH0212255803
85.40
85.60
85.20
85.80
-0.20
-0.23
14:36:36
02.02.2023
7.20
9.23
10.40
13.90
21.00
32.71
Burkhalter Long Short
BVZ
CH0008207356
735.00
740.00
735.00
740.00
-5.00
-0.68
11:43:12
02.02.2023
-10.00
-1.34
-15.00
-2.00
35.00
5.00
BVZ Long Short
Bystronic
CH0244017502
689.00
685.00
686.00
696.00
4.00
0.58
14:08:24
02.02.2023
115.00
20.00
-13.00
-1.85
-522.00
-43.07
Bystronic Long Short
Calida
CH0126639464
44.30
45.40
44.20
45.75
-1.10
-2.42
14:41:20
02.02.2023
1.70
4.00
-1.50
-3.28
-5.00
-10.16
Calida Long Short
Carlo Gavazzi
CH0011003594
312.00
309.00
309.00
316.00
3.00
0.97
14:44:23
02.02.2023
49.00
18.63
25.00
8.71
29.00
10.25
Carlo Gavazzi Long Short
Cembra Money Bank
CH0225173167
79.65
80.90
79.45
81.45
-1.25
-1.55
14:41:06
02.02.2023
9.05
12.47
12.70
18.42
18.30
28.89
Cembra Money Bank Long Short
CI Com
CH0001625810
2.86
2.86
0.00
0.00
0.38
15.32
11:19:24
30.01.2023
0.22
8.15
0.40
19.23
-0.32
-11.43
CI Com Long Short
Cicor Technologies
CH0008702190
48.00
47.70
47.70
48.00
0.30
0.63
14:16:49
02.02.2023
5.40
12.80
5.60
13.33
-7.00
-12.82
Cicor Technologies Long Short
Clariant
CH0012142631
16.06
15.88
15.93
16.09
0.18
1.13
14:47:55
02.02.2023
-0.38
-2.36
-1.67
-9.61
-3.34
-17.49
Clariant Long Short
COLTENE
CH0025343259
75.80
75.10
75.00
76.00
0.70
0.93
14:18:56
02.02.2023
-4.10
-5.12
-16.70
-18.02
-34.20
-31.03
COLTENE Long Short
Comet
CH0360826991
224.50
212.50
215.00
225.50
12.00
5.65
14:47:46
02.02.2023
52.20
32.67
37.60
21.56
-80.50
-27.52
Comet Long Short
Compagnie Financiere Tradition
CH0014345117
107.00
107.00
106.00
107.00
0.00
0.00
12:23:23
02.02.2023
2.50
2.39
5.00
4.90
0.53
0.50
Compagnie Financiere Tradition Long Short
Richemont
CH0210483332
140.85
140.55
139.70
143.05
0.30
0.21
14:47:30
02.02.2023
44.46
45.40
28.45
24.97
9.45
7.11
Richemont Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.