SPI 998750 / CH0009987501
19’326.92
Pkt
249.04
Pkt
1.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.62 81.28 |
81.12 82.82 |
0.34 0.42 |
17:37:35 12.06.2026 |
11.94 17.65 |
20.98 35.79 |
32.30 68.29 |
||
|
Accelleron Industries CH1169360919 |
75.20 75.05 |
73.95 76.80 |
0.15 0.20 |
17:31:00 12.06.2026 |
9.75 14.69 |
12.50 19.65 |
24.45 47.34 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.04 0.05 |
0.00 -10.48 |
17:31:00 12.06.2026 |
0.01 11.11 |
-0.01 -10.71 |
-0.01 -16.94 |
||
|
Adecco CH0012138605 |
15.81 15.66 |
15.64 16.21 |
0.15 0.96 |
17:33:17 12.06.2026 |
-4.67 -22.69 |
-5.59 -26.00 |
-8.01 -33.49 |
||
|
Adval Tech CH0008967926 |
46.60 46.20 |
46.20 46.60 |
0.40 0.87 |
17:31:00 12.06.2026 |
9.60 26.82 |
8.80 24.04 |
-4.60 -9.20 |
||
|
AEVIS VICTORIA CH0478634105 |
12.50 12.40 |
12.50 12.60 |
0.10 0.81 |
17:31:00 12.06.2026 |
-0.80 -5.76 |
0.00 0.00 |
-0.30 -2.24 |
||
|
Alcon CH0432492467 |
53.16 52.70 |
52.70 53.58 |
0.46 0.87 |
17:35:55 12.06.2026 |
-8.90 -14.23 |
-9.34 -14.83 |
-19.82 -26.97 |
||
|
Allreal CH0008837566 |
208.00 207.00 |
206.00 208.50 |
1.00 0.48 |
17:31:00 12.06.2026 |
-20.50 -8.97 |
13.80 7.11 |
21.60 11.59 |
||
|
ALSO CH0024590272 |
184.60 185.00 |
181.40 188.80 |
-0.40 -0.22 |
17:31:00 12.06.2026 |
37.00 23.51 |
-20.60 -9.58 |
-77.60 -28.53 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.35 16.86 |
17.12 18.40 |
1.49 8.84 |
17:35:53 12.06.2026 |
8.15 100.49 |
8.75 116.67 |
7.17 78.96 |
||
|
APG SGA CH0019107025 |
183.50 182.50 |
183.00 187.00 |
1.00 0.55 |
17:31:00 12.06.2026 |
-21.50 -10.54 |
-22.50 -10.98 |
-58.50 -24.27 |
||
|
Arbonia CH0110240600 |
3.89 3.86 |
3.81 4.00 |
0.03 0.65 |
17:31:00 12.06.2026 |
-0.48 -11.09 |
-1.31 -25.39 |
-1.91 -33.16 |
||
|
Ascom CH0011339204 |
6.68 6.37 |
6.47 6.68 |
0.31 4.87 |
17:31:00 12.06.2026 |
1.24 24.41 |
2.70 74.59 |
2.65 71.97 |
||
|
ASMALLWORLD CH0404880129 |
0.58 0.58 |
0.00 0.00 |
0.01 0.87 |
17:36:00 12.06.2026 |
-0.13 -17.99 |
-0.04 -6.56 |
-0.62 -52.10 |
||
|
Autoneum CH0127480363 |
117.20 114.80 |
115.20 118.80 |
2.40 2.09 |
17:31:00 12.06.2026 |
-2.60 -2.21 |
-49.80 -30.18 |
-30.20 -20.77 |
||
|
Avolta CH0023405456 |
50.40 47.96 |
48.70 50.50 |
2.44 5.09 |
17:31:00 12.06.2026 |
0.24 0.51 |
0.82 1.75 |
4.06 9.29 |
||
|
BACHEM CH1176493729 |
66.05 66.35 |
65.15 67.65 |
-0.30 -0.45 |
17:33:17 12.06.2026 |
12.05 21.93 |
14.40 27.38 |
11.70 21.16 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.80 33.50 |
33.80 34.20 |
0.30 0.90 |
17:31:00 12.06.2026 |
2.10 6.71 |
8.90 36.33 |
9.20 38.02 |
||
|
Banque Cantonale du Jura CH0350665672 |
92.00 93.50 |
92.00 92.00 |
-1.50 -1.60 |
09:52:25 12.06.2026 |
15.00 18.99 |
26.00 38.24 |
34.00 56.67 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
118.90 118.00 |
117.80 119.60 |
0.90 0.76 |
17:31:00 12.06.2026 |
-2.60 -2.16 |
20.45 21.01 |
26.35 28.81 |
||
|
Barry Callebaut CH0009002962 |
1’144.00 1’127.00 |
1’127.00 1’144.00 |
17.00 1.51 |
17:33:17 12.06.2026 |
-194.00 -14.52 |
-61.00 -5.07 |
260.50 29.55 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’085.00 1’080.00 |
1’075.00 1’090.00 |
5.00 0.46 |
17:31:00 12.06.2026 |
-115.00 -9.62 |
110.00 11.34 |
144.00 15.38 |
||
|
Basilea Pharmaceutica CH0011432447 |
49.85 49.75 |
49.00 50.00 |
0.10 0.20 |
17:31:00 12.06.2026 |
-4.20 -7.95 |
-3.70 -7.07 |
-3.30 -6.36 |
||
|
BB Biotech CH0038389992 |
43.50 42.80 |
43.00 43.95 |
0.70 1.64 |
17:31:00 12.06.2026 |
-3.90 -8.49 |
-3.10 -6.87 |
11.05 35.65 |
||
|
BELIMO CH1101098163 |
875.00 860.50 |
864.50 885.50 |
14.50 1.69 |
17:34:52 12.06.2026 |
156.50 21.87 |
87.50 11.15 |
73.00 9.14 |
||
|
Bell CH0315966322 |
185.20 183.00 |
183.40 186.00 |
2.20 1.20 |
17:31:00 12.06.2026 |
-24.00 -11.71 |
-36.50 -16.78 |
-78.00 -30.12 |
||
|
Bellevue CH0028422100 |
7.46 7.36 |
7.40 7.90 |
0.10 1.36 |
17:31:00 12.06.2026 |
-1.62 -18.00 |
-2.92 -28.35 |
-0.24 -3.15 |
||
|
Berner Kantonalbank CH0009691608 |
361.50 363.50 |
359.00 363.50 |
-2.00 -0.55 |
17:31:00 12.06.2026 |
-19.00 -4.90 |
78.50 27.07 |
121.50 49.19 |
||
|
BioVersys CH0210362643 |
26.20 26.20 |
26.20 26.90 |
0.00 0.00 |
17:31:00 12.06.2026 |
3.90 16.88 |
3.60 15.38 |
-8.70 -24.37 |
||
|
BKW CH0130293662 |
139.00 139.50 |
138.30 140.70 |
-0.50 -0.36 |
17:31:00 12.06.2026 |
-9.50 -6.35 |
-24.00 -14.63 |
-32.70 -18.93 |
||
|
Bossard CH0238627142 |
192.00 191.00 |
188.00 193.50 |
1.00 0.52 |
17:31:00 12.06.2026 |
36.30 24.83 |
26.10 16.69 |
-12.70 -6.51 |
||
|
Bucher Industries CH0002432174 |
313.50 309.50 |
312.50 317.50 |
4.00 1.29 |
17:31:00 12.06.2026 |
-50.00 -13.79 |
-47.50 -13.19 |
-92.50 -22.84 |
||
|
Burckhardt Compression CH0025536027 |
458.00 446.00 |
451.00 461.00 |
12.00 2.69 |
17:33:17 12.06.2026 |
-63.00 -12.12 |
-76.00 -14.26 |
-205.00 -30.97 |
||
|
Burkhalter CH0212255803 |
163.40 161.40 |
161.60 164.40 |
2.00 1.24 |
17:31:00 12.06.2026 |
-0.80 -0.49 |
24.60 17.98 |
34.40 27.09 |
||
|
BVZ CH0008207356 |
1’640.00 1’590.00 |
1’590.00 1’640.00 |
50.00 3.14 |
17:31:00 12.06.2026 |
110.00 7.43 |
490.00 44.55 |
590.00 59.00 |
||
|
Bystronic CH0244017502 |
180.80 177.00 |
179.40 185.80 |
3.80 2.15 |
17:31:00 12.06.2026 |
-43.80 -19.64 |
-89.30 -33.26 |
-190.80 -51.57 |
||
|
Calida CH0126639464 |
17.46 17.30 |
17.16 17.50 |
0.16 0.92 |
17:31:00 12.06.2026 |
4.46 35.57 |
5.00 41.67 |
0.14 0.83 |
||
|
Carlo Gavazzi CH1278877563 |
142.00 142.00 |
135.50 143.50 |
0.00 0.00 |
17:13:08 12.06.2026 |
-12.50 -7.99 |
-30.00 -17.24 |
-72.00 -33.33 |
||
|
Cembra Money Bank CH0225173167 |
93.70 93.00 |
93.00 94.40 |
0.70 0.75 |
17:31:00 12.06.2026 |
-2.00 -2.06 |
1.05 1.12 |
-3.30 -3.35 |
||
|
Cicor Technologies CH0008702190 |
135.80 141.60 |
132.20 144.40 |
-5.80 -4.10 |
17:31:00 12.06.2026 |
14.50 11.46 |
12.50 9.73 |
2.00 1.44 |
||
|
Clariant CH0012142631 |
7.48 7.31 |
7.40 7.54 |
0.18 2.40 |
17:35:55 12.06.2026 |
0.51 7.54 |
0.65 9.80 |
-0.79 -9.78 |
||
|
COLTENE CH0025343259 |
49.85 47.95 |
48.15 50.10 |
1.90 3.96 |
17:31:00 12.06.2026 |
0.10 0.21 |
-4.00 -7.60 |
-21.40 -30.57 |
||
|
Comet CH0360826991 |
380.80 368.20 |
371.00 383.00 |
12.60 3.42 |
17:36:02 12.06.2026 |
115.80 47.00 |
150.40 71.01 |
120.20 49.67 |
||
|
Compagnie Financiere Tradition CH0014345117 |
299.50 291.00 |
288.00 302.00 |
8.50 2.92 |
17:31:00 12.06.2026 |
12.50 4.56 |
0.50 0.17 |
66.50 30.23 |
||
|
COSMO Pharmaceuticals NL0011832936 |
69.90 69.30 |
68.00 70.60 |
0.60 0.87 |
17:33:49 12.06.2026 |
-23.40 -24.92 |
-25.30 -26.41 |
10.30 17.11 |
||
|
CPH Group CH0001624714 |
56.20 56.60 |
56.20 57.00 |
-0.40 -0.71 |
17:31:00 12.06.2026 |
-8.00 -12.31 |
-10.60 -15.68 |
-15.20 -21.05 |
||
|
Curatis CH1330780979 |
23.20 24.00 |
23.20 24.90 |
-0.80 -3.33 |
17:31:00 12.06.2026 |
-3.50 -13.46 |
10.40 85.95 |
10.50 87.50 |
||
|
Richemont CH0210483332 |
178.90 173.65 |
176.95 181.35 |
5.25 3.02 |
17:37:10 12.06.2026 |
26.60 18.67 |
-0.25 -0.15 |
15.50 10.09 |
