SPI 998750 / CH0009987501
17’880.00
Pkt
-40.48
Pkt
-0.23
%
14:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.16 58.40 |
57.96 58.70 |
-0.24 -0.41 |
14:19:31 17.12.2025 |
1.54 2.72 |
10.64 22.34 |
6.66 12.91 |
||
|
Accelleron Industries CH1169360919 |
62.70 62.85 |
62.35 63.25 |
-0.15 -0.24 |
14:18:20 17.12.2025 |
-8.40 -11.65 |
10.40 19.51 |
16.32 34.44 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.06 |
0.00 0.76 |
13:27:51 17.12.2025 |
-0.01 -14.04 |
0.00 -2.28 |
0.00 0.00 |
||
|
Adecco CH0012138605 |
22.40 22.66 |
22.38 22.76 |
-0.26 -1.15 |
14:19:31 17.12.2025 |
-0.38 -1.69 |
-1.20 -5.14 |
-0.80 -3.49 |
||
|
Adval Tech CH0008967926 |
35.40 36.00 |
0.00 0.00 |
-0.60 -1.67 |
08:00:00 17.12.2025 |
-6.20 -14.49 |
-16.40 -30.94 |
-42.40 -53.67 |
||
|
AEVIS VICTORIA CH0478634105 |
13.05 13.10 |
12.85 13.10 |
-0.05 -0.38 |
13:54:21 17.12.2025 |
-0.60 -4.44 |
-0.60 -4.44 |
-1.10 -7.86 |
||
|
Alcon CH0432492467 |
62.76 62.48 |
62.56 62.94 |
0.28 0.45 |
14:19:31 17.12.2025 |
0.48 0.77 |
-8.40 -11.85 |
-12.72 -16.91 |
||
|
Allreal CH0008837566 |
197.00 196.20 |
196.20 197.40 |
0.80 0.41 |
14:19:32 17.12.2025 |
9.40 5.07 |
9.80 5.30 |
32.80 20.25 |
||
|
ALSO CH0024590272 |
210.50 213.00 |
209.50 213.50 |
-2.50 -1.17 |
14:18:26 17.12.2025 |
-36.00 -14.29 |
-47.50 -18.03 |
-11.50 -5.05 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.39 7.36 |
7.32 7.46 |
0.03 0.41 |
14:19:23 17.12.2025 |
-2.76 -26.56 |
-0.96 -11.18 |
0.59 8.35 |
||
|
APG SGA CH0019107025 |
203.00 203.00 |
203.00 205.00 |
0.00 0.00 |
13:48:55 17.12.2025 |
-12.00 -5.48 |
-37.00 -15.16 |
9.00 4.55 |
||
|
Arbonia CH0110240600 |
5.16 5.26 |
5.16 5.27 |
-0.10 -1.90 |
14:18:48 17.12.2025 |
-0.72 -12.16 |
-0.39 -6.98 |
-1.99 -27.72 |
||
|
Ascom CH0011339204 |
3.65 3.61 |
3.55 3.65 |
0.04 0.97 |
14:19:31 17.12.2025 |
-0.47 -11.78 |
-0.04 -0.98 |
-0.56 -13.62 |
||
|
ASMALLWORLD CH0404880129 |
0.58 0.60 |
0.58 0.60 |
-0.02 -3.33 |
09:46:03 17.12.2025 |
-0.37 -36.27 |
-0.51 -43.97 |
-0.73 -52.90 |
||
|
Autoneum CH0127480363 |
165.20 165.60 |
163.60 165.80 |
-0.40 -0.24 |
13:54:01 17.12.2025 |
3.80 2.31 |
24.60 17.13 |
54.40 47.80 |
||
|
Avolta CH0023405456 |
46.76 46.80 |
46.50 46.88 |
-0.04 -0.09 |
14:14:30 17.12.2025 |
0.46 1.00 |
3.62 8.48 |
9.04 24.26 |
||
|
BACHEM CH1176493729 |
53.20 53.30 |
52.60 53.65 |
-0.10 -0.19 |
14:16:41 17.12.2025 |
-9.30 -14.89 |
-1.10 -2.03 |
-11.75 -18.10 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.20 24.70 |
24.20 24.60 |
-0.50 -2.02 |
13:23:32 17.12.2025 |
0.70 2.95 |
0.10 0.41 |
-1.70 -6.51 |
||
|
Banque Cantonale du Jura CH0350665672 |
67.00 67.00 |
67.00 67.00 |
0.00 0.00 |
14:00:14 17.12.2025 |
6.50 10.57 |
11.00 19.30 |
12.00 21.43 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
97.15 96.55 |
96.25 97.30 |
0.60 0.62 |
14:19:02 17.12.2025 |
3.85 4.11 |
8.00 8.94 |
16.45 20.30 |
||
|
Barry Callebaut CH0009002962 |
1’233.00 1’276.00 |
1’232.00 1’277.00 |
-43.00 -3.37 |
14:19:29 17.12.2025 |
53.00 4.64 |
319.50 36.45 |
-89.00 -6.93 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
974.00 972.00 |
970.00 974.00 |
2.00 0.21 |
13:57:51 17.12.2025 |
66.00 7.22 |
46.00 4.93 |
120.00 13.95 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.20 53.60 |
53.20 53.60 |
-0.40 -0.75 |
13:55:18 17.12.2025 |
7.95 17.49 |
2.30 4.50 |
13.10 32.51 |
||
|
BB Biotech CH0038389992 |
45.55 45.35 |
45.10 45.70 |
0.20 0.44 |
14:07:09 17.12.2025 |
10.50 30.09 |
15.30 50.83 |
9.25 25.59 |
||
|
BELIMO CH1101098163 |
785.00 786.00 |
781.00 793.00 |
-1.00 -0.13 |
14:19:08 17.12.2025 |
-97.50 -11.03 |
-16.50 -2.05 |
193.50 32.63 |
||
|
Bell CH0315966322 |
219.50 220.00 |
219.00 221.50 |
-0.50 -0.23 |
12:25:59 17.12.2025 |
-25.50 -10.30 |
-36.50 -14.12 |
-43.50 -16.38 |
||
|
Bellevue CH0028422100 |
10.10 10.10 |
10.10 10.20 |
0.00 0.00 |
13:01:51 17.12.2025 |
2.81 38.28 |
2.89 39.81 |
-1.30 -11.35 |
||
|
Berner Kantonalbank CH0009691608 |
299.50 301.50 |
298.00 303.00 |
-2.00 -0.66 |
14:11:24 17.12.2025 |
35.00 13.51 |
48.00 19.51 |
61.00 26.18 |
||
|
BioVersys CH0210362643 |
24.40 23.60 |
23.50 24.40 |
0.80 3.39 |
12:22:56 17.12.2025 |
-7.20 -23.08 |
-11.10 -31.62 |
0.00 0.00 |
||
|
BKW CH0130293662 |
168.30 166.20 |
166.50 168.30 |
2.10 1.26 |
14:18:25 17.12.2025 |
-0.80 -0.48 |
-6.80 -3.94 |
15.40 10.25 |
||
|
Bossard CH0238627142 |
153.60 155.60 |
152.60 155.60 |
-2.00 -1.29 |
14:14:24 17.12.2025 |
-17.40 -9.82 |
-21.80 -12.00 |
-26.80 -14.36 |
||
|
Bucher Industries CH0002432174 |
359.50 365.50 |
358.00 364.50 |
-6.00 -1.64 |
14:15:10 17.12.2025 |
-27.50 -7.04 |
-28.50 -7.28 |
30.50 9.17 |
||
|
Burckhardt Compression CH0025536027 |
538.00 539.00 |
533.00 543.00 |
-1.00 -0.19 |
13:55:59 17.12.2025 |
-77.00 -12.36 |
-116.00 -17.52 |
-106.00 -16.26 |
||
|
Burkhalter CH0212255803 |
140.40 140.20 |
139.00 141.40 |
0.20 0.14 |
14:10:00 17.12.2025 |
1.60 1.16 |
16.00 12.97 |
48.90 54.03 |
||
|
BVZ CH0008207356 |
1’150.00 1’150.00 |
1’130.00 1’150.00 |
0.00 0.00 |
13:55:39 17.12.2025 |
170.00 16.35 |
210.00 21.00 |
340.00 39.08 |
||
|
Bystronic CH0244017502 |
270.00 278.50 |
267.00 278.50 |
-8.50 -3.05 |
13:49:42 17.12.2025 |
-78.00 -22.25 |
-100.00 -26.85 |
-38.50 -12.38 |
||
|
Calida CH0126639464 |
11.70 11.74 |
11.40 11.70 |
-0.04 -0.34 |
13:51:04 17.12.2025 |
-2.56 -17.58 |
-4.30 -26.38 |
-10.40 -46.43 |
||
|
Carlo Gavazzi CH1278877563 |
163.50 158.50 |
160.50 163.50 |
5.00 3.15 |
14:06:50 17.12.2025 |
10.50 6.46 |
-53.00 -23.45 |
-23.00 -11.73 |
||
|
Cembra Money Bank CH0225173167 |
96.75 96.50 |
96.25 97.00 |
0.25 0.26 |
14:17:45 17.12.2025 |
3.20 3.52 |
-3.80 -3.88 |
12.20 14.88 |
||
|
Cicor Technologies CH0008702190 |
123.00 125.00 |
122.00 124.00 |
-2.00 -1.60 |
13:56:09 17.12.2025 |
-51.50 -28.30 |
-4.00 -2.97 |
74.50 133.04 |
||
|
Clariant CH0012142631 |
7.02 7.21 |
6.98 7.18 |
-0.19 -2.64 |
14:16:58 17.12.2025 |
-0.78 -9.55 |
-1.06 -12.54 |
-2.55 -25.64 |
||
|
COLTENE CH0025343259 |
51.90 53.10 |
51.70 53.00 |
-1.20 -2.26 |
14:12:40 17.12.2025 |
2.40 4.74 |
-14.70 -21.71 |
3.20 6.43 |
||
|
Comet CH0360826991 |
206.20 209.20 |
206.20 210.00 |
-3.00 -1.43 |
14:14:24 17.12.2025 |
29.20 16.03 |
-18.60 -8.09 |
-52.10 -19.77 |
||
|
Compagnie Financiere Tradition CH0014345117 |
282.00 280.00 |
276.00 282.00 |
2.00 0.71 |
13:54:14 17.12.2025 |
8.00 2.89 |
67.00 30.73 |
117.00 69.64 |
||
|
COSMO Pharmaceuticals NL0011832936 |
98.50 98.00 |
96.80 99.00 |
0.50 0.51 |
14:14:24 17.12.2025 |
28.40 41.76 |
37.40 63.39 |
36.10 59.87 |
||
|
CPH Group CH0001624714 |
65.00 65.60 |
0.00 0.00 |
-0.60 -0.91 |
08:39:32 17.12.2025 |
-6.60 -9.04 |
-6.00 -8.29 |
-2.00 -2.92 |
||
|
Curatis CH1330780979 |
11.90 11.60 |
11.50 11.95 |
0.30 2.59 |
12:05:24 17.12.2025 |
0.70 6.14 |
0.25 2.11 |
-2.35 -16.26 |
||
|
Richemont CH0210483332 |
167.55 169.35 |
167.00 168.70 |
-1.80 -1.06 |
14:18:27 17.12.2025 |
13.70 8.97 |
15.95 10.61 |
30.05 22.05 |
