SPI
|
11'685.87
|
78.71
|
0.68%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
18.82 18.82 |
18.78 18.96 |
0.02 0.08 |
17:30:51 24.05.2019 |
-1.07 -5.29 |
-0.72 -3.60 |
-4.66 -19.56 |
|
Long
Short
|
||
|
Addex Therapeutics CH0029850754 |
1.68 1.68 |
1.63 1.69 |
0.03 1.82 |
17:30:51 24.05.2019 |
-0.31 -15.82 |
-0.85 -34.00 |
-1.38 -45.54 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
56.14 56.14 |
55.58 56.54 |
0.64 1.15 |
17:30:51 24.05.2019 |
3.40 6.39 |
8.64 18.00 |
-5.42 -8.73 |
|
Long
Short
|
||
|
Adval Tech CH0008967926 |
194.00 194.00 |
194.00 194.00 |
4.00 2.11 |
11:28:22 24.05.2019 |
13.00 7.47 |
-26.00 -12.21 |
-48.00 -20.43 |
|
Long
Short
|
||
|
AEVIS CH0012488190 |
62.20 62.20 |
61.80 62.20 |
0.00 0.00 |
17:30:51 24.05.2019 |
2.80 4.71 |
1.00 1.63 |
0.20 0.32 |
|
Long
Short
|
||
|
AIRESIS CH0010947627 |
1.29 1.29 |
1.25 1.29 |
0.06 4.88 |
17:30:51 24.05.2019 |
-0.01 -0.79 |
0.01 0.80 |
-0.07 -5.26 |
|
Long
Short
|
||
|
Airopack CH0242606942 |
0.06 0.06 |
0.05 0.22 |
-0.18 -76.22 |
17:04:45 24.05.2019 |
-0.14 -39.06 |
-5.48 -96.14 |
-8.94 -97.60 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
58.87 58.87 |
58.74 59.66 |
-0.43 -0.73 |
17:30:51 24.05.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Allreal CH0008837566 |
164.00 164.00 |
162.60 164.80 |
0.40 0.24 |
17:30:51 24.05.2019 |
1.40 0.86 |
8.20 5.25 |
10.97 7.15 |
|
Long
Short
|
||
|
ALSO CH0024590272 |
129.00 129.00 |
128.60 130.00 |
0.00 0.00 |
17:30:51 24.05.2019 |
-3.00 -2.27 |
16.60 14.72 |
3.40 2.70 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
35.88 35.88 |
35.52 37.34 |
-0.12 -0.33 |
17:30:51 24.05.2019 |
7.04 22.95 |
10.38 37.97 |
-53.78 -58.78 |
|
Long
Short
|
||
|
APG SGA CH0019107025 |
270.00 270.00 |
269.00 273.00 |
-2.50 -0.92 |
17:30:51 24.05.2019 |
-79.00 -22.57 |
-54.00 -16.62 |
-129.00 -32.25 |
|
Long
Short
|
||
|
Arbonia CH0110240600 |
11.26 11.26 |
11.24 11.34 |
-0.02 -0.18 |
17:30:51 24.05.2019 |
-0.88 -7.20 |
-0.18 -1.56 |
-6.64 -36.93 |
|
Long
Short
|
||
|
Arundel CH0002271010 |
2.10 2.10 |
2.10 2.10 |
-0.10 -4.55 |
17:30:51 24.05.2019 |
1.15 109.52 |
-0.98 -30.82 |
-3.45 -61.06 |
|
Long
Short
|
||
|
ARYZTA CH0043238366 |
1.30 1.30 |
1.28 1.33 |
0.01 0.39 |
17:30:51 24.05.2019 |
0.17 14.58 |
0.11 9.09 |
-3.15 -70.48 |
|
Long
Short
|
||
|
Ascom CH0011339204 |
13.18 13.18 |
13.08 13.40 |
0.00 0.00 |
17:30:51 24.05.2019 |
0.44 3.39 |
-1.02 -7.06 |
-6.54 -32.77 |
|
Long
Short
|
||
|
ASMALLWORLD CH0404880129 |
2.80 2.80 |
0.00 0.00 |
0.09 3.32 |
13:43:51 23.05.2019 |
-0.89 -24.72 |
-2.45 -47.48 |
-9.14 -77.14 |
|
Long
Short
|
||
|
Autoneum CH0127480363 |
135.80 135.80 |
132.50 138.80 |
2.40 1.80 |
17:30:51 24.05.2019 |
-36.90 -22.04 |
-52.30 -28.61 |
-122.50 -48.42 |
|
Long
Short
|
||
|
Bachem CH0012530207 |
127.00 127.00 |
125.00 127.80 |
2.00 1.60 |
17:30:51 24.05.2019 |
17.82 16.17 |
7.42 6.15 |
0.82 0.64 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
166.80 166.80 |
164.70 167.10 |
2.20 1.34 |
17:30:51 24.05.2019 |
7.40 4.66 |
22.10 15.33 |
14.10 9.26 |
|
Long
Short
|
||
|
Bank Linth LLB CH0001307757 |
490.00 490.00 |
472.00 490.00 |
16.00 3.38 |
17:04:42 24.05.2019 |
4.00 0.85 |
10.00 2.16 |
-14.00 -2.87 |
|
Long
Short
|
||
|
Banque Cantonale de Geneve CH0350494719 |
197.50 197.50 |
197.50 199.00 |
-1.50 -0.75 |
17:30:51 24.05.2019 |
2.00 1.02 |
2.50 1.27 |
9.50 5.01 |
|
Long
Short
|
||
|
Banque Cantonale Vaudoise (BCV) CH0015251710 |
759.00 759.00 |
756.00 762.00 |
2.00 0.26 |
17:30:51 24.05.2019 |
-31.00 -3.92 |
13.00 1.74 |
-28.00 -3.56 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
1'950.00 1'950.00 |
1'940.00 1'955.00 |
4.00 0.21 |
17:30:51 24.05.2019 |
216.00 12.50 |
227.00 13.22 |
167.00 9.40 |
|
Long
Short
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
914.00 914.00 |
914.00 918.00 |
-4.00 -0.44 |
17:30:51 24.05.2019 |
-18.00 -1.93 |
-4.00 -0.43 |
-4.00 -0.43 |
|
Long
Short
|
||
|
Basilea Pharmaceutica CH0011432447 |
42.60 42.60 |
42.50 43.68 |
-0.04 -0.09 |
17:30:51 24.05.2019 |
-7.77 -15.40 |
-3.32 -7.22 |
-29.82 -41.13 |
|
Long
Short
|
||
|
BB BIOTECH CH0038389992 |
68.55 68.55 |
68.40 69.55 |
0.05 0.07 |
17:30:51 24.05.2019 |
1.65 2.42 |
7.15 11.40 |
3.00 4.49 |
|
Long
Short
|
||
|
BELIMO CH0001503199 |
5'220.00 5'220.00 |
5'220.00 5'300.00 |
-50.00 -0.95 |
17:30:51 24.05.2019 |
765.00 16.58 |
1'295.00 31.70 |
1'185.00 28.25 |
|
Long
Short
|
||
|
Bell CH0315966322 |
298.50 298.50 |
295.00 299.50 |
5.50 1.88 |
17:30:51 24.05.2019 |
1.00 0.34 |
-19.00 -6.03 |
-47.07 -13.72 |
|
Long
Short
|
||
|
Bellevue CH0028422100 |
20.50 20.50 |
20.20 20.50 |
0.00 0.00 |
17:30:51 24.05.2019 |
-1.50 -6.88 |
0.50 2.53 |
-4.30 -17.48 |
|
Long
Short
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
230.00 230.00 |
228.50 230.00 |
1.00 0.44 |
17:30:51 24.05.2019 |
3.00 1.32 |
22.50 10.82 |
45.30 24.46 |
|
Long
Short
|
||
|
BFW Liegenschaften CH0018206117 |
43.20 43.20 |
43.00 43.20 |
-0.10 -0.23 |
17:30:51 24.05.2019 |
-0.30 -0.69 |
-0.10 -0.23 |
0.60 1.41 |
|
Long
Short
|
||
|
BKW CH0130293662 |
69.00 69.00 |
67.60 69.30 |
1.30 1.92 |
17:30:51 24.05.2019 |
-2.20 -3.19 |
1.40 2.14 |
3.70 5.86 |
|
Long
Short
|
||
|
Bobst CH0012684657 |
65.05 65.05 |
63.65 66.00 |
1.45 2.28 |
17:30:51 24.05.2019 |
-17.50 -21.11 |
-8.90 -11.98 |
-45.90 -41.24 |
|
Long
Short
|
||
|
Bossard CH0238627142 |
148.70 148.70 |
146.90 151.00 |
1.20 0.81 |
17:30:51 24.05.2019 |
-6.00 -3.77 |
-3.00 -1.92 |
-50.60 -24.85 |
|
Long
Short
|
||
|
Bucher Industries CH0002432174 |
311.80 311.80 |
311.80 316.00 |
0.00 0.00 |
17:30:51 24.05.2019 |
10.40 3.34 |
54.80 20.56 |
-51.80 -13.88 |
|
Long
Short
|
||
|
Burckhardt Compression CH0025536027 |
291.00 291.00 |
283.00 291.00 |
4.00 1.39 |
17:30:51 24.05.2019 |
3.90 1.37 |
6.30 2.23 |
-55.30 -16.08 |
|
Long
Short
|
||
|
Burkhalter CH0212255803 |
76.30 76.30 |
76.00 77.00 |
-0.40 -0.52 |
17:30:51 24.05.2019 |
-0.60 -0.74 |
0.40 0.50 |
-13.40 -14.23 |
|
Long
Short
|
||
|
BVZ CH0008207356 |
925.00 925.00 |
925.00 925.00 |
10.00 1.09 |
12:01:16 24.05.2019 |
125.00 15.53 |
130.00 16.25 |
100.00 12.05 |
|
Long
Short
|
||
|
Calida CH0126639464 |
31.40 31.40 |
31.00 31.90 |
0.20 0.64 |
17:30:51 24.05.2019 |
-0.60 -1.90 |
-0.75 -2.37 |
-7.05 -18.58 |
|
Long
Short
|
||
|
Carlo Gavazzi CH0011003594 |
260.00 260.00 |
259.00 262.00 |
0.00 0.00 |
17:30:51 24.05.2019 |
-13.00 -4.76 |
7.00 2.77 |
-95.00 -26.76 |
|
Long
Short
|
||
|
Cassiopea IT0005108359 |
46.00 46.00 |
45.30 46.00 |
0.90 2.00 |
17:30:51 24.05.2019 |
8.00 20.67 |
2.70 6.14 |
9.30 24.87 |
|
Long
Short
|
||
|
Cembra Money Bank CH0225173167 |
89.00 89.00 |
87.60 89.00 |
1.65 1.89 |
17:30:51 24.05.2019 |
-3.60 -3.91 |
8.05 10.01 |
6.75 8.26 |
|
Long
Short
|
||
|
Cham Group CH0001931853 |
420.00 420.00 |
420.00 420.00 |
0.00 0.00 |
13:18:16 24.05.2019 |
7.00 1.69 |
-6.00 -1.41 |
-14.00 -3.23 |
|
Long
Short
|
||
|
CI Com SA CH0001625810 |
3.12 3.12 |
0.00 0.00 |
0.86 38.05 |
16:50:17 23.05.2019 |
0.46 25.56 |
-0.90 -28.48 |
-1.54 -40.53 |
|
Long
Short
|
||
|
Cicor Technologies CH0008702190 |
61.00 61.00 |
60.00 61.50 |
0.70 1.16 |
17:30:51 24.05.2019 |
17.90 42.52 |
20.80 53.06 |
-1.80 -2.91 |
|
Long
Short
|
||
|
Compagnie Financiere Tradition CH0014345117 |
111.50 111.50 |
109.50 111.50 |
0.50 0.45 |
17:30:51 24.05.2019 |
2.50 2.35 |
5.50 5.31 |
0.50 0.46 |
|
Long
Short
|