SPI
|
13’563.86
|
7.21
|
0.05%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri CH0012221716 |
26.71 26.71 |
26.43 26.76 |
0.18 0.68 |
17:30:30 22.01.2021 |
1.95 8.04 |
2.85 12.21 |
3.05 13.18 |
 |
Long
Short
|
||
|
Addex Therapeutics CH0029850754 |
1.80 1.80 |
1.75 2.08 |
-0.28 -13.46 |
17:30:30 22.01.2021 |
-0.21 -11.54 |
0.19 12.98 |
-0.74 -31.49 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
58.32 58.32 |
57.68 58.90 |
-1.58 -2.64 |
17:30:30 22.01.2021 |
7.50 14.61 |
13.18 28.87 |
-1.32 -2.19 |
|
Long
Short
|
||
|
Adval Tech CH0008967926 |
178.00 178.00 |
172.00 178.00 |
3.00 1.71 |
17:30:30 22.01.2021 |
21.00 13.82 |
21.00 13.82 |
18.00 11.61 |
|
Long
Short
|
||
|
AIRESIS CH0010947627 |
0.82 0.82 |
0.82 0.84 |
-0.02 -2.38 |
17:30:30 22.01.2021 |
-0.07 -7.78 |
0.04 4.40 |
-0.27 -24.55 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
65.46 65.46 |
64.38 66.00 |
0.92 1.43 |
17:30:30 22.01.2021 |
9.60 17.39 |
7.80 13.68 |
5.82 9.87 |
|
Long
Short
|
||
|
Allreal CH0008837566 |
196.60 196.60 |
196.40 199.20 |
-1.60 -0.81 |
17:30:30 22.01.2021 |
2.10 1.06 |
16.90 9.20 |
0.00 0.00 |
|
Long
Short
|
||
|
ALSO CH0024590272 |
246.00 246.00 |
246.00 251.00 |
-4.00 -1.60 |
17:30:30 22.01.2021 |
8.50 3.69 |
-9.00 -3.63 |
74.80 45.55 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
21.70 21.70 |
20.90 21.90 |
0.31 1.45 |
17:30:30 22.01.2021 |
-0.18 -0.81 |
5.59 34.02 |
-7.38 -25.10 |
|
Long
Short
|
||
|
APG SGA CH0019107025 |
191.00 191.00 |
187.60 191.20 |
0.00 0.00 |
17:30:30 22.01.2021 |
10.00 5.46 |
15.20 8.55 |
-88.50 -31.44 |
|
Long
Short
|
||
|
Arbonia CH0110240600 |
14.18 14.18 |
13.92 14.26 |
-0.02 -0.14 |
17:30:30 22.01.2021 |
2.86 24.78 |
3.42 31.15 |
1.18 8.93 |
|
Long
Short
|
||
|
Arundel CH0002271010 |
2.52 2.52 |
2.46 2.52 |
0.02 0.80 |
16:54:31 22.01.2021 |
-0.28 -10.29 |
0.62 34.07 |
0.36 17.31 |
|
Long
Short
|
||
|
ARYZTA CH0043238366 |
0.80 0.80 |
0.79 0.84 |
-0.02 -2.02 |
17:30:30 22.01.2021 |
0.18 29.51 |
0.24 43.77 |
-0.19 -18.99 |
|
Long
Short
|
||
|
Ascom CH0011339204 |
13.96 13.96 |
13.76 14.10 |
0.06 0.43 |
17:30:30 22.01.2021 |
1.68 14.26 |
2.82 26.50 |
3.26 31.96 |
|
Long
Short
|
||
|
ASMALLWORLD CH0404880129 |
3.40 3.40 |
3.39 3.59 |
0.12 3.66 |
17:30:30 22.01.2021 |
1.56 98.11 |
1.25 65.35 |
0.40 14.55 |
|
Long
Short
|
||
|
Autoneum CH0127480363 |
157.00 157.00 |
155.10 158.70 |
1.10 0.71 |
17:30:30 22.01.2021 |
18.20 14.02 |
48.70 49.04 |
30.10 25.53 |
|
Long
Short
|
||
|
Bachem CH0012530207 |
366.50 366.50 |
361.50 367.50 |
1.50 0.41 |
17:30:30 22.01.2021 |
-15.50 -3.98 |
94.00 33.57 |
218.80 140.98 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
154.90 154.90 |
153.80 155.60 |
-1.20 -0.77 |
17:30:30 22.01.2021 |
24.70 18.70 |
12.10 8.36 |
-21.90 -12.26 |
|
Long
Short
|
||
|
Bank Linth LLB CH0001307757 |
520.00 520.00 |
500.00 520.00 |
10.00 1.96 |
17:30:30 22.01.2021 |
14.00 2.82 |
5.00 0.99 |
22.00 4.51 |
|
Long
Short
|
||
|
Banque Cantonale de Geneve CH0350494719 |
156.00 156.00 |
153.00 156.00 |
3.50 2.30 |
17:30:30 22.01.2021 |
-10.00 -6.06 |
-24.50 -13.65 |
-41.00 -20.92 |
|
Long
Short
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
54.50 54.50 |
54.50 54.50 |
0.00 0.00 |
15:45:32 22.01.2021 |
-2.50 -4.55 |
-3.00 -5.41 |
-4.00 -7.08 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
2’026.00 2’026.00 |
2’012.00 2’032.00 |
14.00 0.70 |
17:30:30 22.01.2021 |
-10.00 -0.50 |
88.00 4.58 |
-144.00 -6.69 |
|
Long
Short
|
||
|
Basellandschaftliche Kantonalbank (BLKB CH0001473559 |
926.00 926.00 |
924.00 940.00 |
-2.00 -0.22 |
17:30:30 22.01.2021 |
28.00 3.07 |
58.00 6.58 |
18.00 1.95 |
|
Long
Short
|
||
|
Basilea Pharmaceutica CH0011432447 |
53.50 53.50 |
53.40 54.75 |
-0.85 -1.56 |
17:30:30 22.01.2021 |
7.15 14.83 |
2.25 4.24 |
-4.90 -8.13 |
|
Long
Short
|
||
|
BB Biotech CH0038389992 |
83.15 83.15 |
80.90 83.15 |
2.60 3.23 |
17:30:30 22.01.2021 |
16.75 26.25 |
9.55 13.45 |
14.45 21.86 |
|
Long
Short
|
||
|
BELIMO CH0001503199 |
7’200.00 7’200.00 |
7’170.00 7’340.00 |
0.00 0.00 |
17:30:30 22.01.2021 |
430.00 6.06 |
220.00 3.01 |
620.00 8.99 |
|
Long
Short
|
||
|
Bell CH0315966322 |
244.00 244.00 |
242.00 250.00 |
-4.50 -1.81 |
17:30:30 22.01.2021 |
16.50 7.13 |
16.50 7.13 |
-15.50 -5.88 |
|
Long
Short
|
||
|
Bellevue CH0028422100 |
31.50 31.50 |
31.30 31.90 |
0.10 0.32 |
17:30:30 22.01.2021 |
6.90 29.36 |
6.80 28.81 |
5.00 19.69 |
|
Long
Short
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
216.00 216.00 |
215.00 218.00 |
-1.00 -0.46 |
17:30:30 22.01.2021 |
0.00 0.00 |
-11.00 -4.80 |
-12.00 -5.22 |
|
Long
Short
|
||
|
BKW CH0130293662 |
102.60 102.60 |
101.60 103.20 |
0.40 0.39 |
17:30:30 22.01.2021 |
4.80 4.89 |
15.90 18.25 |
15.90 18.25 |
|
Long
Short
|
||
|
Bobst CH0012684657 |
63.35 63.35 |
62.90 65.25 |
-1.65 -2.54 |
17:30:30 22.01.2021 |
12.37 26.16 |
-0.35 -0.58 |
6.00 11.18 |
|
Long
Short
|
||
|
Bossard CH0238627142 |
205.50 205.50 |
201.00 206.00 |
1.00 0.49 |
17:30:30 22.01.2021 |
42.80 27.23 |
41.20 25.94 |
49.50 32.89 |
|
Long
Short
|
||
|
Bucher Industries CH0002432174 |
438.40 438.40 |
430.80 441.20 |
5.60 1.29 |
17:30:30 22.01.2021 |
81.00 23.38 |
141.60 49.55 |
87.40 25.71 |
|
Long
Short
|
||
|
Burckhardt Compression CH0025536027 |
327.50 327.50 |
324.00 330.50 |
-2.50 -0.76 |
17:30:30 22.01.2021 |
91.50 38.28 |
94.50 40.04 |
50.50 18.04 |
|
Long
Short
|
||
|
Burkhalter CH0212255803 |
65.00 65.00 |
65.00 66.10 |
-0.90 -1.37 |
17:30:30 22.01.2021 |
1.20 1.89 |
3.00 4.85 |
-14.40 -18.18 |
|
Long
Short
|
||
|
BVZ CH0008207356 |
780.00 780.00 |
770.00 780.00 |
0.00 0.00 |
17:30:30 22.01.2021 |
60.00 8.45 |
-135.00 -14.92 |
-610.00 -44.20 |
|
Long
Short
|
||
|
Calida CH0126639464 |
33.50 33.50 |
32.40 34.80 |
-0.10 -0.30 |
17:30:30 22.01.2021 |
3.60 12.95 |
4.10 15.02 |
-6.50 -17.15 |
|
Long
Short
|
||
|
Carlo Gavazzi CH0011003594 |
182.50 182.50 |
179.00 182.50 |
2.50 1.39 |
17:30:30 22.01.2021 |
35.50 23.75 |
5.50 3.06 |
-77.00 -29.39 |
|
Long
Short
|
||
|
Cassiopea IT0005108359 |
44.90 44.90 |
43.80 45.50 |
1.00 2.28 |
17:30:30 22.01.2021 |
-5.00 -10.20 |
4.80 12.24 |
2.66 6.42 |
|
Long
Short
|
||
|
Cembra Money Bank CH0225173167 |
101.00 101.00 |
100.80 101.80 |
-1.10 -1.08 |
17:30:30 22.01.2021 |
-8.60 -7.80 |
6.50 6.83 |
-15.00 -12.86 |
|
Long
Short
|
||
|
CI Com SA CH0001625810 |
2.66 2.66 |
0.00 0.00 |
-0.02 -0.75 |
16:04:13 18.01.2021 |
0.38 16.52 |
0.38 16.52 |
0.32 13.56 |
|
Long
Short
|
||
|
Cicor Technologies CH0008702190 |
48.90 48.90 |
48.90 48.90 |
-0.20 -0.41 |
17:30:30 22.01.2021 |
6.00 14.60 |
10.00 26.95 |
-16.70 -26.18 |
|
Long
Short
|
||
|
Compagnie Financiere Tradition CH0014345117 |
110.00 110.00 |
110.00 112.00 |
-1.50 -1.35 |
17:30:30 22.01.2021 |
0.00 0.00 |
8.50 8.13 |
8.10 7.72 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
85.46 85.46 |
84.64 85.92 |
0.02 0.02 |
17:30:30 22.01.2021 |
19.98 31.43 |
22.32 36.46 |
5.32 6.80 |
|
Long
Short
|