| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
31.13 31.13 |
30.83 32.49 |
-1.36 -4.19 |
17:31:16 28.01.2022 |
2.38 7.81 |
-0.76 -2.26 |
6.25 23.49 |
 |
Long
Short
|
||
|
Achiko CH0522213468 |
0.14 0.14 |
0.13 0.14 |
0.00 -2.44 |
17:31:16 28.01.2022 |
-0.06 -31.03 |
-0.02 -12.16 |
-0.23 -63.59 |
|
Long
Short
|
||
|
Addex Therapeutics CH0029850754 |
0.82 0.82 |
0.82 0.88 |
-0.06 -6.59 |
16:10:09 28.01.2022 |
-0.32 -26.45 |
-0.59 -39.86 |
-0.76 -46.06 |
|
Long
Short
|
||
|
Adecco CH0012138605 |
43.07 43.07 |
41.85 44.69 |
-0.96 -2.18 |
17:31:16 28.01.2022 |
0.13 0.28 |
-14.55 -23.67 |
-10.03 -17.61 |
|
Long
Short
|
||
|
Adval Tech CH0008967926 |
165.00 165.00 |
165.00 165.00 |
0.00 0.00 |
17:31:16 28.01.2022 |
-10.00 -5.71 |
-5.00 -2.94 |
-9.00 -5.17 |
|
Long
Short
|
||
|
AEVIS VICTORIA CH0478634105 |
14.45 14.45 |
14.20 14.45 |
0.15 1.05 |
17:31:16 28.01.2022 |
1.95 15.73 |
0.70 5.13 |
2.35 19.58 |
|
Long
Short
|
||
|
AIRESIS CH0010947627 |
0.71 0.71 |
0.70 0.73 |
0.06 9.23 |
17:31:16 28.01.2022 |
-0.05 -6.04 |
0.03 3.70 |
-0.13 -15.15 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
69.06 69.06 |
67.84 69.26 |
-0.58 -0.83 |
17:31:16 28.01.2022 |
-5.88 -7.79 |
5.64 8.82 |
2.94 4.41 |
|
Long
Short
|
||
|
Allreal CH0008837566 |
199.00 199.00 |
196.60 199.80 |
-0.20 -0.10 |
17:31:16 28.01.2022 |
1.80 0.91 |
11.40 6.08 |
4.80 2.47 |
|
Long
Short
|
||
|
ALSO CH0024590272 |
249.50 249.50 |
245.00 255.50 |
-3.50 -1.38 |
17:31:16 28.01.2022 |
-16.00 -5.98 |
-32.50 -11.44 |
8.00 3.29 |
|
Long
Short
|
||
|
Aluflexpack CH0453226893 |
24.00 24.00 |
22.70 24.00 |
1.00 4.35 |
17:31:16 28.01.2022 |
-1.90 -7.34 |
-9.10 -27.49 |
-11.40 -32.20 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
15.03 15.03 |
14.74 15.28 |
-0.09 -0.60 |
17:31:16 28.01.2022 |
-2.43 -13.87 |
-1.67 -9.96 |
-6.93 -31.51 |
|
Long
Short
|
||
|
APG SGA CH0019107025 |
190.00 190.00 |
190.00 192.00 |
-2.00 -1.04 |
17:31:16 28.01.2022 |
-25.10 -11.81 |
-46.60 -19.91 |
2.00 1.08 |
|
Long
Short
|
||
|
Arbonia CH0110240600 |
21.70 21.70 |
21.30 21.75 |
0.10 0.46 |
17:31:16 28.01.2022 |
1.68 8.52 |
4.56 27.08 |
7.22 50.92 |
|
Long
Short
|
||
|
Arundel CH0002271010 |
2.38 2.38 |
2.38 2.40 |
0.00 0.00 |
16:19:54 28.01.2022 |
0.22 10.19 |
0.00 0.00 |
-0.14 -5.56 |
|
Long
Short
|
||
|
ARYZTA CH0043238366 |
1.04 1.04 |
1.01 1.04 |
-0.01 -1.05 |
17:31:16 28.01.2022 |
-0.17 -13.82 |
-0.09 -7.83 |
0.24 29.19 |
|
Long
Short
|
||
|
Ascom CH0011339204 |
11.66 11.66 |
11.58 11.84 |
-0.14 -1.19 |
17:31:16 28.01.2022 |
-2.10 -14.69 |
-2.80 -18.67 |
-2.54 -17.23 |
|
Long
Short
|
||
|
ASMALLWORLD CH0404880129 |
2.84 2.84 |
0.00 0.00 |
-0.05 -1.73 |
16:45:49 27.01.2022 |
-0.02 -0.69 |
-0.26 -8.25 |
-0.46 -13.73 |
|
Long
Short
|
||
|
Autoneum CH0127480363 |
164.70 164.70 |
163.50 171.40 |
-7.30 -4.24 |
17:31:16 28.01.2022 |
23.00 15.21 |
-1.10 -0.63 |
18.40 11.81 |
|
Long
Short
|
||
|
Bachem CH0012530207 |
536.00 536.00 |
521.00 536.00 |
3.00 0.56 |
17:31:16 28.01.2022 |
-204.00 -27.79 |
-54.00 -9.25 |
170.00 47.22 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
161.40 161.40 |
160.10 161.80 |
0.50 0.31 |
17:31:16 28.01.2022 |
12.70 8.70 |
13.70 9.45 |
6.40 4.20 |
|
Long
Short
|
||
|
Bank Linth LLB CH0001307757 |
600.00 600.00 |
595.00 600.00 |
5.00 0.84 |
17:31:16 28.01.2022 |
-30.00 -5.88 |
-25.00 -4.95 |
-20.00 -4.00 |
|
Long
Short
|
||
|
Banque Cantonale de Geneve CH0350494719 |
164.50 164.50 |
163.00 164.50 |
0.00 0.00 |
17:31:16 28.01.2022 |
-6.00 -3.57 |
-3.50 -2.11 |
6.00 3.85 |
|
Long
Short
|
||
|
Banque Cantonale du Jura CH0350665672 |
52.50 52.50 |
52.50 52.50 |
0.50 0.96 |
17:31:16 28.01.2022 |
-0.50 -0.97 |
-1.50 -2.86 |
-1.50 -2.86 |
|
Long
Short
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
75.20 75.20 |
74.70 75.70 |
-0.40 -0.53 |
17:31:16 28.01.2022 |
5.80 8.22 |
-4.00 -4.98 |
-17.90 -18.98 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
2’100.00 2’100.00 |
2’072.00 2’104.00 |
-2.00 -0.10 |
17:31:16 28.01.2022 |
20.00 0.94 |
-152.00 -6.63 |
112.00 5.52 |
|
Long
Short
|
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
910.00 910.00 |
904.00 910.00 |
2.00 0.22 |
17:31:16 28.01.2022 |
-10.00 -1.09 |
-4.00 -0.44 |
-22.00 -2.37 |
|
Long
Short
|
||
|
Basilea Pharmaceutica CH0011432447 |
43.50 43.50 |
42.58 43.86 |
-0.38 -0.87 |
17:31:16 28.01.2022 |
0.56 1.33 |
-1.76 -3.95 |
-8.24 -16.16 |
|
Long
Short
|
||
|
BB Biotech CH0038389992 |
65.25 65.25 |
64.35 65.70 |
-1.05 -1.58 |
17:31:16 28.01.2022 |
-13.05 -16.40 |
-19.65 -22.81 |
-13.25 -16.61 |
|
Long
Short
|
||
|
BELIMO CH1101098163 |
492.50 492.50 |
483.50 493.50 |
1.50 0.31 |
17:31:16 28.01.2022 |
-41.50 -7.80 |
33.50 7.33 |
140.50 40.14 |
|
Long
Short
|
||
|
Bell CH0315966322 |
278.00 278.00 |
272.00 278.00 |
0.00 0.00 |
17:31:16 28.01.2022 |
-26.50 -8.76 |
-10.00 -3.50 |
34.00 14.05 |
|
Long
Short
|
||
|
Bellevue CH0028422100 |
40.80 40.80 |
40.60 41.80 |
-0.60 -1.45 |
17:31:16 28.01.2022 |
-0.80 -1.92 |
-2.60 -5.99 |
9.60 30.77 |
|
Long
Short
|
||
|
Berner Kantonalbank CH0009691608 |
216.50 216.50 |
214.00 216.50 |
0.00 0.00 |
17:31:16 28.01.2022 |
3.00 1.42 |
9.50 4.62 |
-3.50 -1.60 |
|
Long
Short
|
||
|
BKW CH0130293662 |
108.60 108.60 |
107.20 109.20 |
-0.60 -0.55 |
17:31:16 28.01.2022 |
-7.80 -6.64 |
9.40 9.38 |
8.20 8.09 |
|
Long
Short
|
||
|
Blackstone Resources CH0460027110 |
2.36 2.36 |
2.24 2.44 |
0.06 2.61 |
17:31:16 28.01.2022 |
-0.56 -19.58 |
-1.36 -37.16 |
-3.05 -57.01 |
|
Long
Short
|
||
|
Bobst CH0012684657 |
72.40 72.40 |
71.45 74.45 |
-2.05 -2.75 |
17:31:16 28.01.2022 |
-1.95 -2.52 |
-0.25 -0.33 |
11.65 18.23 |
|
Long
Short
|
||
|
Bossard CH0238627142 |
284.00 284.00 |
278.00 291.00 |
-5.50 -1.90 |
17:31:16 28.01.2022 |
-37.00 -11.16 |
5.00 1.73 |
91.50 45.07 |
|
Long
Short
|
||
|
Bucher Industries CH0002432174 |
417.00 417.00 |
413.00 432.00 |
-11.80 -2.75 |
17:31:16 28.01.2022 |
3.20 0.69 |
-26.60 -5.38 |
33.40 7.69 |
|
Long
Short
|
||
|
Burckhardt Compression CH0025536027 |
427.00 427.00 |
415.00 429.50 |
-3.00 -0.70 |
17:31:16 28.01.2022 |
30.00 7.42 |
75.00 20.86 |
135.50 45.32 |
|
Long
Short
|
||
|
Burkhalter CH0212255803 |
64.20 64.20 |
63.20 65.10 |
0.60 0.94 |
17:31:16 28.01.2022 |
-0.40 -0.62 |
-0.70 -1.08 |
-1.30 -1.98 |
|
Long
Short
|
||
|
BVZ CH0008207356 |
675.00 675.00 |
650.00 690.00 |
0.00 0.00 |
17:31:16 28.01.2022 |
-75.00 -9.93 |
-155.00 -18.56 |
-90.00 -11.69 |
|
Long
Short
|
||
|
Bystronic CH0244017502 |
1’180.00 1’180.00 |
1’160.00 1’188.00 |
-8.00 -0.67 |
17:31:16 28.01.2022 |
-46.00 -3.67 |
-22.00 -1.79 |
104.00 9.42 |
|
Long
Short
|
||
|
Calida CH0126639464 |
47.70 47.70 |
47.60 48.90 |
-1.20 -2.45 |
17:31:16 28.01.2022 |
-0.10 -0.21 |
8.40 21.00 |
13.30 37.89 |
|
Long
Short
|
||
|
Carlo Gavazzi CH0011003594 |
283.00 283.00 |
280.00 284.00 |
-1.00 -0.35 |
17:31:16 28.01.2022 |
30.00 11.90 |
10.00 3.68 |
103.00 57.54 |
|
Long
Short
|
||
|
Cembra Money Bank CH0225173167 |
62.45 62.45 |
62.00 62.95 |
-0.15 -0.24 |
17:31:16 28.01.2022 |
2.15 3.54 |
-31.35 -33.26 |
-35.30 -35.95 |
|
Long
Short
|
||
|
CI Com CH0001625810 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
10:34:24 26.01.2022 |
-0.20 -6.67 |
-0.40 -12.50 |
0.20 7.69 |
|
Long
Short
|
||
|
Cicor Technologies CH0008702190 |
54.60 54.60 |
53.80 54.80 |
1.40 2.63 |
17:31:16 28.01.2022 |
-7.40 -12.71 |
-9.40 -15.61 |
4.20 9.01 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
19.39 19.39 |
19.19 19.67 |
-0.27 -1.37 |
17:31:16 28.01.2022 |
1.34 7.41 |
0.14 0.70 |
1.08 5.91 |
|
Long
Short
|
||
|
Compagnie Financiere Tradition CH0014345117 |
106.00 106.00 |
104.00 106.00 |
-1.00 -0.93 |
17:31:16 28.01.2022 |
-5.00 -4.48 |
-4.50 -4.05 |
-4.03 -3.64 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
130.10 130.10 |
125.95 133.80 |
-1.30 -0.99 |
17:31:16 28.01.2022 |
19.70 17.39 |
18.45 16.11 |
50.24 60.71 |
|
Long
Short
|