Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

15’249.85 Pkt
-25.72 Pkt
-0.17 %
10:21:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
44.80
44.47
44.56
44.81
0.33
0.74
10:18:42
24.04.2024
8.38
23.11
15.10
51.12
13.07
41.40
Accelleron Industries
CH1169360919
35.68
35.82
35.36
35.94
-0.14
-0.39
10:15:56
24.04.2024
7.34
26.73
11.92
52.10
12.80
58.18
Addex Therapeutics
CH0029850754
0.12
0.14
0.12
0.14
-0.01
-10.70
10:18:13
24.04.2024
0.10
175.74
0.09
158.62
0.03
27.66
Adecco
CH0012138605
31.58
31.14
31.30
31.66
0.44
1.41
10:18:50
24.04.2024
-5.03
-13.86
-2.54
-7.51
0.93
3.07
Adval Tech
CH0008967926
100.00
100.00
0.00
0.00
1.00
1.01
17:30:49
23.04.2024
-1.00
-0.99
-11.00
-9.91
-20.00
-16.67
AEVIS VICTORIA
CH0478634105
14.20
14.40
14.20
14.20
-0.20
-1.39
09:00:48
24.04.2024
-1.60
-9.76
-3.20
-17.78
-3.45
-18.90
AIRESIS
CH0010947627
0.52
0.52
0.00
0.00
0.03
6.85
17:30:49
23.04.2024
-0.03
-5.88
-0.05
-9.43
-0.07
-12.73
Alcon
CH0432492467
73.68
73.78
73.52
74.12
-0.10
-0.14
10:18:47
24.04.2024
4.06
5.93
7.76
11.99
7.28
11.17
Allreal
CH0008837566
150.60
151.00
150.60
151.80
-0.40
-0.26
10:06:02
24.04.2024
5.60
3.67
16.60
11.72
-4.00
-2.47
ALSO
CH0024590272
226.50
227.00
226.50
229.00
-0.50
-0.22
10:17:00
24.04.2024
-31.00
-12.20
-5.00
-2.19
35.80
19.12
Aluflexpack
CH0453226893
14.70
14.60
14.65
14.70
0.10
0.68
09:57:24
24.04.2024
5.97
68.38
4.52
44.40
-4.66
-24.07
ams
AT0000A18XM4
1.02
0.97
0.98
1.04
0.06
5.72
10:18:18
24.04.2024
-1.20
-56.40
-1.02
-52.25
-2.30
-71.21
APG SGA
CH0019107025
222.00
221.00
220.00
222.00
1.00
0.45
10:01:09
24.04.2024
34.00
18.38
50.50
29.97
27.00
14.06
Arbonia
CH0110240600
12.00
12.20
12.00
12.18
-0.20
-1.64
10:18:37
24.04.2024
2.40
24.39
4.79
64.30
1.28
11.68
Arundel
CH0002271010
0.18
0.18
0.00
0.00
0.02
12.50
17:30:49
23.04.2024
0.03
20.00
0.01
5.26
-0.08
-30.77
ARYZTA
CH0043238366
1.71
1.71
1.70
1.72
0.00
-0.18
10:14:02
24.04.2024
0.15
9.59
0.10
6.40
0.10
6.33
Ascom
CH0011339204
7.56
7.60
7.51
7.57
-0.04
-0.53
09:53:12
24.04.2024
-0.05
-0.67
-2.19
-22.86
-1.47
-16.59
ASMALLWORLD
CH0404880129
1.56
1.53
1.56
1.56
0.03
1.96
09:10:05
24.04.2024
-0.04
-2.50
0.10
6.85
-0.27
-14.75
Autoneum
CH0127480363
156.00
154.20
154.40
156.00
1.80
1.17
10:03:16
24.04.2024
24.80
19.31
49.40
47.59
28.20
22.56
Avolta
CH0023405456
35.34
35.38
35.34
35.80
-0.04
-0.11
10:17:35
24.04.2024
3.74
12.13
4.04
13.24
-6.32
-15.46
BACHEM
CH1176493729
81.25
81.15
80.95
81.55
0.10
0.12
10:15:50
24.04.2024
22.20
39.33
12.90
19.62
-17.50
-18.20
Baloise
CH0012410517
143.20
143.90
142.80
144.20
-0.70
-0.49
10:17:43
24.04.2024
3.40
2.50
12.30
9.69
-9.50
-6.39
Banque Cantonale de Geneve
CH0350494719
293.00
296.00
293.00
296.00
-3.00
-1.01
09:41:16
24.04.2024
58.00
24.37
72.00
32.14
86.00
40.95
Banque Cantonale du Jura
CH0350665672
59.00
61.00
59.00
61.00
-2.00
-3.28
09:29:40
24.04.2024
8.00
15.38
9.00
17.65
6.00
11.11
Banque Cantonale Vaudoise
CH0531751755
101.10
101.40
100.30
101.50
-0.30
-0.30
10:16:41
24.04.2024
-10.70
-9.61
2.50
2.55
8.30
8.99
Barry Callebaut
CH0009002962
1’389.00
1’379.00
1’373.00
1’389.00
10.00
0.73
10:18:50
24.04.2024
148.00
11.72
53.00
3.90
-504.00
-26.32
Basellandschaftliche Kantonalbank
CH0001473559
880.00
884.00
880.00
884.00
-4.00
-0.45
10:02:40
24.04.2024
8.00
0.94
-22.00
-2.49
-46.00
-5.08
Basilea Pharmaceutica
CH0011432447
41.00
41.25
40.90
41.35
-0.25
-0.61
09:28:25
24.04.2024
7.25
21.64
2.70
7.10
-3.45
-7.81
BB Biotech
CH0038389992
41.40
41.60
41.20
41.50
-0.20
-0.48
10:16:39
24.04.2024
-2.00
-4.61
4.15
11.14
-6.70
-13.93
BELIMO
CH1101098163
429.60
429.80
429.20
433.20
-0.20
-0.05
10:16:10
24.04.2024
18.20
4.55
34.80
9.08
-15.20
-3.51
Bell
CH0315966322
273.00
275.50
272.50
276.00
-2.50
-0.91
10:18:21
24.04.2024
22.50
9.00
1.50
0.55
-9.00
-3.20
Bellevue
CH0028422100
19.90
19.50
19.60
19.90
0.40
2.05
09:54:02
24.04.2024
-3.60
-16.29
-0.10
-0.54
-13.40
-42.01
Berner Kantonalbank
CH0009691608
245.00
243.00
242.00
245.00
2.00
0.82
10:03:28
24.04.2024
14.00
5.96
13.00
5.51
13.00
5.51
BKW
CH0130293662
137.00
138.90
135.80
137.30
-1.90
-1.37
10:15:02
24.04.2024
-1.20
-0.84
-10.30
-6.79
-11.70
-7.64
Bossard
CH0238627142
199.20
201.00
198.00
199.20
-1.80
-0.90
09:38:21
24.04.2024
-0.40
-0.20
22.60
12.83
-35.70
-15.22
Bucher Industries
CH0002432174
363.00
360.50
360.50
367.50
2.50
0.69
10:16:24
24.04.2024
14.30
3.95
55.70
17.36
-20.90
-5.26
Burckhardt Compression
CH0025536027
585.00
589.00
585.00
585.00
-4.00
-0.68
09:28:12
24.04.2024
111.50
23.16
117.00
24.58
23.00
4.04
Burkhalter
CH0212255803
99.50
99.20
99.50
99.50
0.30
0.30
09:00:48
24.04.2024
6.80
7.46
12.50
14.64
-0.30
-0.31
BVZ
CH0008207356
1’030.00
1’040.00
1’020.00
1’030.00
-10.00
-0.96
10:15:11
24.04.2024
125.00
13.09
210.00
24.14
235.00
27.81
Bystronic
CH0244017502
403.00
402.00
401.00
404.00
1.00
0.25
10:15:48
24.04.2024
-31.50
-7.19
-50.00
-10.95
-270.50
-39.96
Calida
CH0126639464
28.25
28.20
28.10
28.45
0.05
0.18
09:57:05
24.04.2024
-1.00
-3.56
1.20
4.63
-16.00
-37.12
Cembra Money Bank
CH0225173167
74.65
74.60
74.30
74.90
0.05
0.07
10:15:55
24.04.2024
5.20
7.54
11.95
19.20
-2.25
-2.94
CI Com
CH0001625810
1.23
1.36
1.23
1.35
-0.13
-9.56
09:53:48
24.04.2024
-0.34
-20.24
-0.74
-35.58
-1.08
-44.63
Cicor Technologies
CH0008702190
49.80
50.80
49.80
50.80
-1.00
-1.97
10:12:41
24.04.2024
0.40
0.80
6.40
14.55
5.50
12.25
Clariant
CH0012142631
13.20
13.23
13.17
13.30
-0.03
-0.23
10:16:35
24.04.2024
2.26
20.73
0.76
6.13
-1.12
-7.86
COLTENE
CH0025343259
51.40
51.00
51.20
51.40
0.40
0.78
10:12:13
24.04.2024
-4.50
-7.96
-11.70
-18.37
-23.10
-30.76
Comet
CH0360826991
293.50
285.50
289.50
294.50
8.00
2.80
10:18:27
24.04.2024
5.70
2.05
105.10
58.91
73.50
35.00
Compagnie Financiere Tradition
CH0014345117
142.50
142.00
142.00
142.50
0.50
0.35
10:17:27
24.04.2024
23.00
19.09
29.00
25.33
28.65
24.94
Richemont
CH0210483332
129.85
129.35
128.55
129.85
0.50
0.39
10:18:40
24.04.2024
9.80
8.33
22.50
21.44
-23.30
-15.46