SPI 998750 / CH0009987501
21’311.01
Pkt
116.31
Pkt
0.55
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
70.42 70.70 |
69.74 71.24 |
-0.28 -0.40 |
17:37:29 12.11.2026 |
-13.20 -16.14 |
-13.42 -16.36 |
11.78 20.73 |
||
|
Accelleron Industries CH1169360919 |
70.00 69.50 |
68.70 70.45 |
0.50 0.72 |
17:30:00 12.11.2026 |
-7.05 -9.48 |
-20.25 -23.12 |
4.35 6.90 |
||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
17:31:24 11.11.2026 |
-0.02 -48.72 |
-0.03 -57.63 |
-0.04 -66.78 |
||
|
Adecco CH0012138605 |
26.16 22.80 |
24.40 26.40 |
3.36 14.74 |
17:30:00 12.11.2026 |
-1.38 -5.77 |
4.14 22.50 |
-2.46 -9.84 |
||
|
Adval Tech CH0008967926 |
42.00 42.00 |
0.00 0.00 |
0.00 0.00 |
17:30:00 12.11.2026 |
2.00 4.67 |
5.20 13.13 |
3.80 9.27 |
||
|
AEVIS VICTORIA CH0478634105 |
14.15 14.15 |
14.05 14.20 |
0.00 0.00 |
17:30:00 12.11.2026 |
1.30 10.08 |
0.65 4.80 |
1.60 12.70 |
||
|
Alcon CH0432492467 |
60.28 59.48 |
60.02 61.84 |
0.80 1.34 |
17:35:28 12.11.2026 |
2.90 4.97 |
12.05 24.51 |
1.72 2.89 |
||
|
Allreal CH0008837566 |
196.00 194.60 |
194.80 196.60 |
1.40 0.72 |
17:30:00 12.11.2026 |
-11.50 -5.57 |
-12.50 -6.02 |
-0.40 -0.20 |
||
|
ALSO CH0024590272 |
200.00 199.40 |
197.00 203.00 |
0.60 0.30 |
17:30:00 12.11.2026 |
-4.00 -2.03 |
29.60 18.16 |
-26.40 -12.05 |
||
|
ams-OSRAM AT0000A3EPA4 |
16.77 16.98 |
16.12 17.00 |
-0.21 -1.24 |
17:30:10 12.11.2026 |
-2.08 -11.68 |
-1.37 -8.01 |
5.75 57.62 |
||
|
APG SGA CH0019107025 |
207.00 205.00 |
205.00 208.00 |
2.00 0.98 |
17:30:00 12.11.2026 |
4.00 2.01 |
24.50 13.73 |
-3.00 -1.46 |
||
|
Arbonia CH0110240600 |
3.65 3.70 |
3.64 3.80 |
-0.05 -1.35 |
17:30:00 12.11.2026 |
-0.31 -7.50 |
-0.24 -6.00 |
-1.24 -24.80 |
||
|
Ascom CH0011339204 |
5.56 5.65 |
5.54 5.78 |
-0.09 -1.59 |
17:30:00 12.11.2026 |
0.05 0.89 |
0.37 7.01 |
2.02 55.43 |
||
|
ASMALLWORLD CH0404880129 |
1.21 1.29 |
1.13 1.30 |
-0.08 -6.20 |
17:19:39 12.11.2026 |
0.57 98.28 |
0.53 85.48 |
0.35 43.75 |
||
|
Autoneum CH0127480363 |
127.20 127.00 |
124.40 128.20 |
0.20 0.16 |
17:30:00 12.11.2026 |
1.40 1.11 |
10.20 8.67 |
-24.60 -16.14 |
||
|
Avolta CH0023405456 |
48.96 49.24 |
48.92 49.92 |
-0.28 -0.57 |
17:30:00 12.11.2026 |
-0.64 -1.29 |
3.48 7.64 |
6.18 14.42 |
||
|
BACHEM CH1176493729 |
80.60 80.80 |
79.50 81.00 |
-0.20 -0.25 |
17:30:00 12.11.2026 |
5.55 7.45 |
-0.30 -0.37 |
28.85 56.35 |
||
|
Bajaj Mobility AT0000KTMI02 |
29.75 30.35 |
29.75 30.55 |
-0.60 -1.98 |
17:30:00 12.11.2026 |
3.05 11.28 |
13.32 79.38 |
17.78 144.32 |
||
|
Banque Cantonale de Geneve CH1485899350 |
37.50 37.40 |
37.30 37.80 |
0.10 0.27 |
17:30:00 12.11.2026 |
5.10 16.24 |
3.90 11.96 |
12.00 48.98 |
||
|
Banque Cantonale du Jura CH0350665672 |
77.00 78.50 |
76.50 78.50 |
-1.50 -1.91 |
16:51:01 12.11.2026 |
0.50 0.64 |
-24.50 -23.79 |
15.00 23.62 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
139.40 139.00 |
138.00 139.90 |
0.40 0.29 |
17:30:00 12.11.2026 |
12.40 10.05 |
23.70 21.14 |
39.80 41.46 |
||
|
Barry Callebaut CH0009002962 |
1’232.00 1’214.00 |
1’215.00 1’244.00 |
18.00 1.48 |
17:30:10 12.11.2026 |
135.00 12.00 |
79.00 6.69 |
76.00 6.42 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’315.00 1’325.00 |
1’310.00 1’330.00 |
-10.00 -0.75 |
17:30:00 12.11.2026 |
200.00 18.43 |
255.00 24.76 |
343.00 36.41 |
||
|
Basilea Pharmaceutica CH0011432447 |
71.60 71.00 |
71.00 72.40 |
0.60 0.85 |
17:30:00 12.11.2026 |
20.10 38.58 |
17.70 32.48 |
26.85 59.21 |
||
|
BB Biotech CH0038389992 |
54.80 54.90 |
54.20 55.40 |
-0.10 -0.18 |
17:30:00 12.11.2026 |
0.30 0.56 |
8.75 19.55 |
12.75 31.29 |
||
|
BELIMO CH1101098163 |
771.50 767.00 |
754.00 775.50 |
4.50 0.59 |
17:32:10 12.11.2026 |
-86.00 -10.21 |
10.50 1.41 |
-25.50 -3.26 |
||
|
Bell CH0315966322 |
263.50 264.50 |
263.50 265.50 |
-1.00 -0.38 |
17:30:00 12.11.2026 |
75.10 41.40 |
75.10 41.40 |
32.50 14.51 |
||
|
Bellevue CH0028422100 |
6.84 6.78 |
6.70 6.84 |
0.06 0.88 |
17:30:00 12.11.2026 |
-0.50 -6.76 |
-0.58 -7.75 |
-1.96 -22.12 |
||
|
Berner Kantonalbank CH0009691608 |
461.50 455.00 |
454.50 461.50 |
6.50 1.43 |
17:30:00 12.11.2026 |
70.00 18.77 |
53.00 13.59 |
174.00 64.68 |
||
|
BioVersys CH0210362643 |
23.90 22.60 |
22.40 23.90 |
1.30 5.75 |
17:35:25 12.11.2026 |
-5.00 -18.18 |
-5.10 -18.48 |
-2.90 -11.42 |
||
|
BKW CH0130293662 |
126.50 126.50 |
126.20 128.50 |
0.00 0.00 |
17:30:00 12.11.2026 |
-5.30 -4.03 |
-24.90 -16.47 |
-42.70 -25.27 |
||
|
Bossard CH0238627142 |
268.00 267.00 |
265.00 271.00 |
1.00 0.37 |
17:30:00 12.11.2026 |
34.00 14.85 |
96.00 57.49 |
100.60 61.95 |
||
|
Bucher Industries CH0002432174 |
337.00 337.00 |
335.50 338.50 |
0.00 0.00 |
17:30:00 12.11.2026 |
20.00 6.41 |
17.00 5.40 |
-21.00 -5.95 |
||
|
Burckhardt Compression CH0025536027 |
530.00 528.00 |
525.00 536.00 |
2.00 0.38 |
17:35:59 12.11.2026 |
10.00 1.95 |
-1.00 -0.19 |
4.00 0.77 |
||
|
Burkhalter CH0212255803 |
136.00 135.60 |
135.00 136.40 |
0.40 0.29 |
17:30:00 12.11.2026 |
-3.20 -2.34 |
-52.60 -28.28 |
-5.60 -4.03 |
||
|
BVZ CH0008207356 |
1’520.00 1’540.00 |
1’520.00 1’540.00 |
-20.00 -1.30 |
17:30:00 12.11.2026 |
-170.00 -9.94 |
40.00 2.67 |
450.00 41.28 |
||
|
Bystronic CH0244017502 |
145.60 146.80 |
145.00 150.20 |
-1.20 -0.82 |
17:30:00 12.11.2026 |
11.80 8.71 |
-50.00 -25.35 |
-107.30 -42.16 |
||
|
Calida CH0126639464 |
13.64 13.50 |
13.60 13.98 |
0.14 1.04 |
17:30:00 12.11.2026 |
-1.18 -7.87 |
-2.82 -16.95 |
0.78 5.98 |
||
|
Carlo Gavazzi CH1278877563 |
174.00 174.50 |
174.00 176.00 |
-0.50 -0.29 |
17:30:00 12.11.2026 |
24.50 16.01 |
23.50 15.26 |
20.50 13.06 |
||
|
Cembra Money Bank CH0225173167 |
85.55 85.50 |
85.20 85.90 |
0.05 0.06 |
17:30:10 12.11.2026 |
-3.40 -3.88 |
-8.60 -9.26 |
-7.65 -8.32 |
||
|
Centiel CH0024666528 |
5.86 5.98 |
5.78 6.10 |
-0.12 -2.01 |
17:38:04 12.11.2026 |
-0.86 -12.76 |
1.99 51.16 |
4.40 297.30 |
||
|
Cham Swiss Properties CH0524026959 |
23.20 23.30 |
23.00 23.40 |
-0.10 -0.43 |
17:30:00 12.11.2026 |
-0.90 -3.77 |
-1.80 -7.26 |
-0.20 -0.86 |
||
|
Cicor Technologies CH0008702190 |
147.00 145.00 |
143.60 150.00 |
2.00 1.38 |
17:30:00 12.11.2026 |
17.00 13.20 |
3.20 2.24 |
-39.70 -21.40 |
||
|
Clariant CH0012142631 |
11.10 11.12 |
10.93 11.10 |
-0.02 -0.18 |
17:30:00 12.11.2026 |
0.81 8.13 |
3.32 44.59 |
4.23 64.58 |
||
|
COLTENE CH0025343259 |
48.45 47.85 |
47.85 48.65 |
0.60 1.25 |
17:30:00 12.11.2026 |
-0.90 -1.82 |
-0.35 -0.71 |
3.40 7.51 |
||
|
Comet CH0360826991 |
315.60 317.20 |
310.80 322.00 |
-1.60 -0.50 |
17:30:00 12.11.2026 |
-59.20 -16.55 |
-53.20 -15.12 |
106.30 55.28 |
||
|
Compagnie Financiere Tradition CH0014345117 |
254.50 251.50 |
252.50 257.00 |
3.00 1.19 |
17:30:00 12.11.2026 |
-25.50 -9.44 |
-53.00 -17.82 |
-64.50 -20.87 |
||
|
Richemont CH0210483332 |
176.15 175.95 |
175.20 180.25 |
0.20 0.11 |
17:33:04 12.11.2026 |
-30.00 -14.94 |
12.40 7.83 |
12.70 8.03 |
