SPI
|
10'525.14
|
116.20
|
1.12%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
19.26 19.26 |
19.02 19.32 |
0.41 2.18 |
17:31:11 18.01.2019 |
-2.22 -10.49 |
-2.74 -12.63 |
-7.81 -29.19 |
|
Long
Short
|
||
|
Addex Therapeutics CH0029850754 |
2.29 2.29 |
2.21 2.35 |
-0.06 -2.55 |
16:25:27 18.01.2019 |
-0.07 -2.89 |
-0.21 -8.20 |
-0.89 -27.47 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
50.70 50.70 |
49.94 50.82 |
0.70 1.40 |
17:31:11 18.01.2019 |
0.87 1.77 |
-8.70 -14.80 |
-28.36 -36.15 |
|
Long
Short
|
||
|
Adval Tech CH0008967926 |
186.00 186.00 |
185.50 190.50 |
-4.00 -2.11 |
17:11:38 18.01.2019 |
-30.00 -13.76 |
-31.00 -14.16 |
-58.00 -23.58 |
|
Long
Short
|
||
|
AEVIS CH0012488190 |
60.00 60.00 |
59.80 60.00 |
0.20 0.33 |
16:08:51 18.01.2019 |
-3.20 -5.11 |
-0.80 -1.33 |
-1.80 -2.94 |
|
Long
Short
|
||
|
AFG Arbonia-Forster CH0110240600 |
12.08 12.08 |
11.70 12.20 |
0.40 3.42 |
17:31:11 18.01.2019 |
-1.60 -11.80 |
-4.44 -27.07 |
-4.62 -27.86 |
|
Long
Short
|
||
|
AIRESIS CH0010947627 |
1.30 1.30 |
0.00 0.00 |
0.00 0.00 |
17:31:22 14.01.2019 |
0.01 0.78 |
0.04 3.17 |
0.15 13.04 |
|
Long
Short
|
||
|
Airopack CH0242606942 |
0.62 0.62 |
0.50 0.65 |
0.04 6.55 |
17:31:11 18.01.2019 |
-7.13 -91.41 |
-8.53 -92.72 |
-8.97 -93.05 |
|
Long
Short
|
||
|
Allreal CH0008837566 |
161.10 161.10 |
161.00 163.50 |
-0.60 -0.37 |
17:31:11 18.01.2019 |
7.90 5.13 |
8.00 5.20 |
3.77 2.38 |
|
Long
Short
|
||
|
ALSO CH0024590272 |
126.40 126.40 |
125.20 128.00 |
0.80 0.64 |
17:31:11 18.01.2019 |
12.00 10.38 |
15.80 14.13 |
-15.00 -10.52 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
25.22 25.22 |
23.82 25.30 |
1.22 5.08 |
17:31:11 18.01.2019 |
-27.04 -52.22 |
-46.98 -65.50 |
-63.40 -71.93 |
|
Long
Short
|
||
|
APG SGA CH0019107025 |
342.50 342.50 |
336.50 350.50 |
0.50 0.15 |
17:31:11 18.01.2019 |
-1.50 -0.45 |
-28.00 -7.76 |
-111.50 -25.08 |
|
Long
Short
|
||
|
Arundel CH0002271010 |
2.20 2.20 |
2.20 2.28 |
-0.20 -8.33 |
17:31:11 18.01.2019 |
-1.08 -31.03 |
-2.80 -53.85 |
-4.40 -64.71 |
|
Long
Short
|
||
|
ARYZTA CH0043238366 |
1.16 1.16 |
1.12 1.22 |
-0.06 -4.61 |
17:31:11 18.01.2019 |
-0.90 -42.65 |
-1.89 -60.95 |
-6.63 -84.57 |
|
Long
Short
|
||
|
Ascom CH0011339204 |
12.70 12.70 |
12.38 12.82 |
0.28 2.25 |
17:31:11 18.01.2019 |
-4.88 -28.05 |
-4.68 -27.21 |
-11.48 -47.83 |
|
Long
Short
|
||
|
Autoneum CH0127480363 |
160.00 160.00 |
159.40 161.40 |
0.40 0.25 |
17:31:11 18.01.2019 |
-34.90 -17.65 |
-70.20 -30.13 |
-137.40 -45.77 |
|
Long
Short
|
||
|
Bachem CH0012530207 |
117.20 117.20 |
116.00 120.00 |
-1.00 -0.85 |
17:31:11 18.01.2019 |
2.40 2.08 |
-17.60 -12.98 |
-31.40 -21.02 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
153.60 153.60 |
152.00 154.10 |
2.60 1.72 |
17:31:11 18.01.2019 |
5.20 3.57 |
2.90 1.96 |
-7.70 -4.86 |
|
Long
Short
|
||
|
Bank Linth LLB CH0001307757 |
448.00 448.00 |
446.00 450.00 |
0.00 0.00 |
17:31:11 18.01.2019 |
-4.00 -0.87 |
-2.00 -0.43 |
-36.00 -7.29 |
|
Long
Short
|
||
|
Banque Cantonale de Geneve CH0350494719 |
195.50 195.50 |
194.50 195.50 |
-0.50 -0.26 |
17:31:11 18.01.2019 |
6.00 3.19 |
11.50 6.30 |
27.50 16.52 |
|
Long
Short
|
||
|
Banque Cantonale Vaudoise (BCV) CH0015251710 |
779.00 779.00 |
779.00 784.00 |
-1.00 -0.13 |
17:31:11 18.01.2019 |
67.00 9.44 |
46.00 6.29 |
-6.00 -0.77 |
|
Long
Short
|
||
|
Banque Profil de Gestion SA CH0002492293 |
2.68 2.68 |
0.00 0.00 |
-0.02 -0.74 |
10:09:29 14.01.2019 |
-0.50 -15.63 |
-0.26 -8.78 |
-1.36 -33.50 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
1'564.00 1'564.00 |
1'536.00 1'573.00 |
30.00 1.96 |
17:31:11 18.01.2019 |
-401.00 -20.86 |
-230.00 -13.14 |
-446.00 -22.67 |
|
Long
Short
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
926.00 926.00 |
920.00 928.00 |
2.00 0.22 |
17:31:11 18.01.2019 |
16.00 1.76 |
14.00 1.54 |
14.00 1.54 |
|
Long
Short
|
||
|
Basilea Pharmaceutica CH0011432447 |
52.60 52.60 |
51.95 53.10 |
0.65 1.25 |
17:31:11 18.01.2019 |
2.85 5.76 |
-14.75 -21.98 |
-25.65 -32.88 |
|
Long
Short
|
||
|
BELIMO CH0001503199 |
4'115.00 4'115.00 |
4'070.00 4'115.00 |
30.00 0.73 |
17:31:11 18.01.2019 |
-465.00 -10.16 |
-10.00 -0.24 |
-345.00 -7.74 |
|
Long
Short
|
||
|
Bell CH0315966322 |
315.50 315.50 |
315.00 317.50 |
0.50 0.16 |
17:31:11 18.01.2019 |
13.50 4.43 |
36.00 12.77 |
-79.26 -19.95 |
|
Long
Short
|
||
|
Bellevue CH0028422100 |
22.30 22.30 |
22.10 22.50 |
0.30 1.36 |
17:31:11 18.01.2019 |
-1.00 -4.22 |
0.20 0.89 |
-2.20 -8.84 |
|
Long
Short
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
211.50 211.50 |
210.00 212.50 |
0.50 0.24 |
17:31:11 18.01.2019 |
-1.00 -0.47 |
21.00 11.05 |
27.40 14.92 |
|
Long
Short
|
||
|
BFW Liegenschaften CH0018206117 |
42.90 42.90 |
42.90 42.90 |
0.10 0.23 |
17:31:11 18.01.2019 |
-1.20 -2.73 |
0.00 0.00 |
-0.40 -0.93 |
|
Long
Short
|
||
|
BKW CH0130293662 |
71.50 71.50 |
70.90 72.00 |
-0.30 -0.42 |
17:31:11 18.01.2019 |
9.30 15.42 |
4.30 6.58 |
10.10 16.97 |
|
Long
Short
|
||
|
Bobst CH0012684657 |
77.65 77.65 |
76.80 78.45 |
-0.45 -0.58 |
17:31:11 18.01.2019 |
5.55 7.71 |
-27.10 -25.91 |
-50.70 -39.55 |
|
Long
Short
|
||
|
Bossard CH0238627142 |
159.10 159.10 |
158.50 162.80 |
-1.60 -1.00 |
17:31:11 18.01.2019 |
-3.20 -1.93 |
-52.10 -24.23 |
-82.50 -33.62 |
|
Long
Short
|
||
|
Bucher Industries CH0002432174 |
303.00 303.00 |
295.00 303.00 |
9.80 3.34 |
17:31:11 18.01.2019 |
-2.00 -0.68 |
-32.80 -10.09 |
-137.60 -32.00 |
|
Long
Short
|
||
|
Burckhardt Compression CH0025536027 |
248.20 248.20 |
244.80 249.20 |
1.00 0.40 |
17:31:11 18.01.2019 |
-98.40 -28.21 |
-109.60 -30.44 |
-108.60 -30.25 |
|
Long
Short
|
||
|
Burkhalter CH0212255803 |
86.00 86.00 |
85.90 87.50 |
-0.10 -0.12 |
17:31:11 18.01.2019 |
10.40 14.02 |
-0.50 -0.59 |
-43.40 -33.91 |
|
Long
Short
|
||
|
BVZ CH0008207356 |
795.00 795.00 |
795.00 815.00 |
-15.00 -1.85 |
17:31:11 18.01.2019 |
10.00 1.23 |
10.00 1.23 |
110.00 15.49 |
|
Long
Short
|
||
|
Calida CH0126639464 |
30.65 30.65 |
29.55 30.75 |
1.15 3.90 |
17:05:42 18.01.2019 |
-2.60 -8.02 |
-5.95 -16.64 |
-7.50 -20.11 |
|
Long
Short
|
||
|
Carlo Gavazzi CH0011003594 |
261.00 261.00 |
260.00 262.00 |
0.00 0.00 |
17:31:11 18.01.2019 |
-25.00 -8.47 |
-39.00 -12.62 |
-86.00 -24.16 |
|
Long
Short
|
||
|
Cassiopea IT0005108359 |
41.20 41.20 |
40.40 42.00 |
0.20 0.49 |
17:31:11 18.01.2019 |
-6.30 -13.55 |
-16.80 -29.47 |
5.20 14.86 |
|
Long
Short
|
||
|
Cembra Money Bank CH0225173167 |
86.20 86.20 |
85.15 86.75 |
0.95 1.11 |
17:31:11 18.01.2019 |
4.75 5.77 |
5.55 6.81 |
-6.45 -6.90 |
|
Long
Short
|
||
|
Cham Paper CH0001931853 |
414.00 414.00 |
408.00 414.00 |
-4.00 -0.96 |
17:15:42 18.01.2019 |
-14.00 -3.27 |
-18.00 -4.17 |
-32.00 -7.17 |
|
Long
Short
|
||
|
CI Com SA CH0001625810 |
2.50 2.50 |
2.50 2.52 |
0.00 0.00 |
11:21:16 18.01.2019 |
-0.56 -17.83 |
-1.18 -31.38 |
-3.07 -54.34 |
|
Long
Short
|
||
|
Cicor Technologies CH0008702190 |
39.30 39.30 |
39.30 39.60 |
-0.80 -2.00 |
17:31:11 18.01.2019 |
-10.30 -20.36 |
-23.30 -36.64 |
-30.30 -42.92 |
|
Long
Short
|
||
|
Compagnie Financiere Tradition CH0014345117 |
101.50 101.50 |
101.00 102.00 |
0.50 0.50 |
17:31:11 18.01.2019 |
1.00 0.99 |
1.50 1.49 |
6.00 6.25 |
|
Long
Short
|