SPI
|
10'694.72
|
55.70
|
0.52%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
22.25 21.99 |
22.11 22.30 |
0.26 1.18 |
16:04:15 16.08.2018 |
-1.40 -5.86 |
-0.51 -2.22 |
0.19 0.85 |
|
Long
Short
|
||
|
Addex Therapeutics CH0029850754 |
2.56 2.51 |
2.50 2.59 |
0.05 1.99 |
15:47:55 16.08.2018 |
-0.50 -16.39 |
-0.43 -14.43 |
0.31 13.84 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
58.06 57.44 |
57.72 58.22 |
0.62 1.08 |
16:03:59 16.08.2018 |
-6.08 -9.49 |
-14.94 -20.48 |
-12.10 -17.26 |
|
Long
Short
|
||
|
Adval Tech CH0008967926 |
215.00 215.00 |
0.00 0.00 |
-3.00 -1.38 |
11:17:18 15.08.2018 |
-22.00 -9.17 |
-26.00 -10.66 |
-39.50 -15.34 |
|
Long
Short
|
||
|
AEVIS CH0012488190 |
61.00 61.40 |
60.60 61.40 |
-0.40 -0.65 |
15:42:26 16.08.2018 |
0.40 0.66 |
1.00 1.66 |
3.25 5.61 |
|
Long
Short
|
||
|
AFG Arbonia-Forster CH0110240600 |
15.38 15.36 |
15.20 15.50 |
0.02 0.13 |
16:00:54 16.08.2018 |
-1.22 -6.92 |
0.46 2.88 |
-0.83 -4.81 |
|
Long
Short
|
||
|
AIRESIS CH0010947627 |
1.27 1.28 |
1.23 1.27 |
-0.01 -0.78 |
14:59:38 16.08.2018 |
-0.09 -6.62 |
-0.10 -7.30 |
0.06 4.96 |
|
Long
Short
|
||
|
Airopack CH0242606942 |
8.94 9.18 |
8.94 8.94 |
-0.24 -2.61 |
11:44:24 16.08.2018 |
0.38 4.33 |
-0.14 -1.51 |
-1.19 -11.50 |
|
Long
Short
|
||
|
Allreal CH0008837566 |
153.80 153.40 |
153.20 154.20 |
0.40 0.26 |
16:02:06 16.08.2018 |
-4.39 -2.80 |
5.03 3.41 |
-15.05 -8.98 |
|
Long
Short
|
||
|
ALSO CH0024590272 |
108.60 108.40 |
108.60 110.20 |
0.20 0.18 |
16:02:02 16.08.2018 |
-15.80 -12.40 |
-19.60 -14.94 |
-13.30 -10.65 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
67.44 68.32 |
67.22 69.26 |
-0.88 -1.29 |
16:04:16 16.08.2018 |
-24.40 -25.65 |
-39.51 -35.84 |
1.54 2.23 |
|
Long
Short
|
||
|
APG SGA CH0019107025 |
356.50 348.50 |
349.00 359.50 |
8.00 2.30 |
16:00:51 16.08.2018 |
-63.00 -15.46 |
-90.50 -20.80 |
-74.00 -17.68 |
|
Long
Short
|
||
|
Arundel CH0002271010 |
4.50 4.50 |
0.00 0.00 |
-0.24 -5.06 |
17:19:35 15.08.2018 |
-1.26 -21.00 |
-1.71 -26.51 |
-1.61 -25.37 |
|
Long
Short
|
||
|
ARYZTA CH0043238366 |
9.38 9.39 |
9.34 9.69 |
-0.01 -0.11 |
16:04:05 16.08.2018 |
-14.08 -63.08 |
-15.06 -64.64 |
-23.11 -73.71 |
|
Long
Short
|
||
|
Ascom CH0011339204 |
17.74 16.96 |
16.76 17.90 |
0.78 4.60 |
15:57:36 16.08.2018 |
-3.30 -15.94 |
-7.75 -30.82 |
-1.20 -6.45 |
|
Long
Short
|
||
|
Autoneum CH0127480363 |
222.00 218.80 |
219.20 224.20 |
3.20 1.46 |
15:58:07 16.08.2018 |
-34.40 -13.42 |
-73.00 -24.75 |
-27.20 -10.91 |
|
Long
Short
|
||
|
Bachem CH0012530207 |
140.40 143.60 |
139.20 143.00 |
-3.20 -2.23 |
15:58:03 16.08.2018 |
16.00 12.27 |
19.00 14.91 |
39.40 36.82 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
152.50 150.90 |
151.30 152.70 |
1.60 1.06 |
16:01:43 16.08.2018 |
-1.60 -1.04 |
7.00 4.80 |
-1.10 -0.71 |
|
Long
Short
|
||
|
Bank Cler CH0018116472 |
52.00 52.00 |
52.00 52.20 |
0.00 0.00 |
15:55:17 16.08.2018 |
10.30 24.58 |
9.20 21.40 |
9.15 21.25 |
|
Long
Short
|
||
|
Bank Linth LLB CH0001307757 |
450.00 448.00 |
448.00 450.00 |
2.00 0.45 |
15:57:57 16.08.2018 |
-34.00 -6.94 |
-54.00 -10.59 |
-46.00 -9.16 |
|
Long
Short
|
||
|
Banque Cantonale de Geneve CH0350494719 |
193.50 194.50 |
193.50 195.00 |
-1.00 -0.51 |
16:01:36 16.08.2018 |
4.00 2.12 |
25.00 14.93 |
31.50 19.57 |
|
Long
Short
|
||
|
Banque Cantonale Vaudoise (BCV) CH0015251710 |
741.00 736.00 |
734.00 743.00 |
5.00 0.68 |
15:55:52 16.08.2018 |
-62.00 -7.78 |
-29.00 -3.80 |
34.00 4.85 |
|
Long
Short
|
||
|
Banque Profil de Gestion SA CH0002492293 |
3.18 3.18 |
0.00 0.00 |
-0.02 -0.63 |
14:41:39 15.08.2018 |
-0.34 -9.71 |
-0.44 -12.22 |
-1.34 -29.78 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
1'677.00 1'663.00 |
1'665.00 1'679.00 |
14.00 0.84 |
16:00:01 16.08.2018 |
-132.00 -7.30 |
-173.00 -9.35 |
285.34 20.50 |
|
Long
Short
|
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
908.00 906.00 |
906.00 910.00 |
2.00 0.22 |
15:37:00 16.08.2018 |
-20.00 -2.16 |
-20.00 -2.16 |
3.50 0.39 |
|
Long
Short
|
||
|
Basilea Pharmaceutica CH0011432447 |
60.00 63.25 |
59.80 63.45 |
-3.25 -5.14 |
16:00:24 16.08.2018 |
-4.25 -5.84 |
-0.15 -0.22 |
-11.30 -14.15 |
|
Long
Short
|
||
|
BELIMO CH0001503199 |
4'465.00 4'365.00 |
4'320.00 4'465.00 |
100.00 2.29 |
16:00:31 16.08.2018 |
320.00 7.64 |
330.00 7.89 |
610.00 15.64 |
|
Long
Short
|
||
|
Bell CH0315966322 |
289.00 288.00 |
283.00 290.00 |
1.00 0.35 |
15:51:40 16.08.2018 |
-42.89 -12.85 |
-63.87 -18.00 |
-95.33 -24.68 |
|
Long
Short
|
||
|
Bellevue CH0028422100 |
24.60 24.60 |
24.40 24.70 |
0.00 0.00 |
15:56:37 16.08.2018 |
-0.30 -1.21 |
-0.70 -2.78 |
3.65 17.51 |
|
Long
Short
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
212.50 210.00 |
209.50 213.00 |
2.50 1.19 |
15:42:24 16.08.2018 |
20.80 11.05 |
25.80 14.08 |
25.10 13.65 |
|
Long
Short
|
||
|
BFW Liegenschaften CH0018206117 |
42.20 42.50 |
42.20 42.50 |
-0.30 -0.71 |
16:00:58 16.08.2018 |
-0.10 -0.23 |
-1.10 -2.51 |
-2.65 -5.84 |
|
Long
Short
|
||
|
BKW CH0130293662 |
66.50 66.40 |
65.70 66.70 |
0.10 0.15 |
16:00:15 16.08.2018 |
0.30 0.45 |
12.20 22.10 |
10.90 19.29 |
|
Long
Short
|
||
|
Bobst CH0012684657 |
81.55 81.45 |
81.00 82.95 |
0.10 0.12 |
16:03:48 16.08.2018 |
-22.75 -21.03 |
-27.35 -24.25 |
-20.65 -19.46 |
|
Long
Short
|
||
|
Bossard CH0238627142 |
193.10 192.10 |
192.40 195.40 |
1.00 0.52 |
16:00:30 16.08.2018 |
-11.00 -5.27 |
-28.80 -12.72 |
-4.80 -2.37 |
|
Long
Short
|
||
|
Bucher Industries CH0002432174 |
319.20 318.00 |
316.80 324.40 |
1.20 0.38 |
15:57:56 16.08.2018 |
-52.20 -13.73 |
-67.80 -17.13 |
-20.75 -5.95 |
|
Long
Short
|
||
|
Burckhardt Compression CH0025536027 |
327.40 329.40 |
326.20 335.00 |
-2.00 -0.61 |
15:57:12 16.08.2018 |
11.80 3.55 |
18.60 5.71 |
65.85 23.62 |
|
Long
Short
|
||
|
Burkhalter CH0212255803 |
86.20 88.20 |
85.30 87.30 |
-2.00 -2.27 |
15:55:49 16.08.2018 |
-3.40 -3.62 |
-28.90 -24.20 |
-39.60 -30.44 |
|
Long
Short
|
||
|
BVZ CH0008207356 |
885.00 885.00 |
0.00 0.00 |
-15.00 -1.67 |
15:05:42 14.08.2018 |
65.00 7.78 |
200.00 28.57 |
275.50 44.12 |
|
Long
Short
|
||
|
Calida CH0126639464 |
34.60 34.60 |
34.20 34.80 |
0.00 0.00 |
15:38:25 16.08.2018 |
-0.85 -2.36 |
-0.30 -0.85 |
-3.05 -7.98 |
|
Long
Short
|
||
|
Carlo Gavazzi CH0011003594 |
324.00 312.00 |
312.00 324.00 |
12.00 3.85 |
15:54:16 16.08.2018 |
-42.00 -11.76 |
-22.00 -6.53 |
-17.00 -5.12 |
|
Long
Short
|
||
|
Cassiopea IT0005108359 |
52.20 52.00 |
52.20 53.00 |
0.20 0.38 |
15:22:33 16.08.2018 |
10.20 25.50 |
12.70 33.87 |
16.20 47.65 |
|
Long
Short
|
||
|
Cembra Money Bank CH0225173167 |
90.00 89.95 |
89.85 90.60 |
0.05 0.06 |
16:03:21 16.08.2018 |
5.90 7.05 |
3.40 3.95 |
3.70 4.31 |
|
Long
Short
|
||
|
Cham Paper CH0001931853 |
425.00 425.00 |
0.00 0.00 |
-4.00 -0.93 |
17:00:55 15.08.2018 |
-8.00 -1.85 |
8.00 1.92 |
45.00 11.84 |
|
Long
Short
|
||
|
CI Com SA CH0001625810 |
3.90 3.90 |
0.00 0.00 |
-0.08 -2.01 |
10:02:13 27.07.2018 |
-0.16 -3.86 |
-1.17 -22.72 |
0.62 18.45 |
|
Long
Short
|
||
|
Cicor Technologies CH0008702190 |
65.20 66.40 |
65.20 66.20 |
-1.20 -1.81 |
15:54:36 16.08.2018 |
3.80 6.53 |
-8.40 -11.93 |
13.40 27.57 |
|
Long
Short
|
||
|
Compagnie Financiere Tradition CH0014345117 |
103.00 103.50 |
103.00 103.50 |
-0.50 -0.48 |
14:36:11 16.08.2018 |
-3.50 -3.24 |
2.00 1.95 |
16.80 19.16 |
|
Long
Short
|