SPI

12'932.70
-8.09
-0.06%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri
CH0012221716
22.46
22.62
22.43
22.80
-0.16
-0.71
12:08:31
28.01.2020
2.37
11.52
3.99
21.02
3.95
20.77
ABB (Asea Brown Boveri Long Short
UBS
Addex Therapeutics
CH0029850754
1.95
2.10
1.95
2.03
-0.16
-7.38
11:46:52
28.01.2020
0.45
26.95
0.59
38.56
-0.17
-7.42
Addex Therapeutics Long Short
UBS
Adecco SA
CH0012138605
58.42
58.78
58.34
59.40
-0.36
-0.61
12:06:06
28.01.2020
0.78
1.33
4.84
8.89
7.92
15.42
Adecco SA Long Short
UBS
Adval Tech
CH0008967926
158.00
158.00
0.00
0.00
1.00
0.64
17:31:22
27.01.2020
-5.00
-3.05
-1.00
-0.63
-23.00
-12.64
Adval Tech Long Short
UBS
AIRESIS
CH0010947627
1.07
1.07
0.00
0.00
0.00
0.00
16:07:47
27.01.2020
-0.19
-15.70
-0.17
-14.29
-0.21
-17.07
AIRESIS Long Short
UBS
Alcon
CH0432492467
59.12
59.32
59.06
59.90
-0.20
-0.34
12:08:49
28.01.2020
2.12
3.67
1.89
3.26
0.00
0.00
Alcon Long Short
UBS
Allreal
CH0008837566
197.80
198.60
197.60
199.20
-0.80
-0.40
12:08:44
28.01.2020
7.80
4.04
27.80
16.05
39.00
24.07
Allreal Long Short
UBS
ALSO
CH0024590272
158.40
160.00
157.80
161.40
-1.60
-1.00
12:00:16
28.01.2020
14.80
9.96
22.40
15.89
36.60
28.86
ALSO Long Short
UBS
ams
AT0000A18XM4
39.66
40.17
39.10
40.50
-0.51
-1.27
12:08:23
28.01.2020
-5.79
-12.39
-10.27
-20.05
14.80
56.60
ams Long Short
UBS
APG SGA
CH0019107025
285.00
284.50
282.00
285.00
0.50
0.18
11:49:51
28.01.2020
3.50
1.24
27.50
10.66
-44.50
-13.48
APG SGA Long Short
UBS
Arbonia
CH0110240600
11.76
11.82
11.72
11.92
-0.06
-0.51
12:02:41
28.01.2020
0.38
3.14
0.78
6.67
0.50
4.17
Arbonia Long Short
UBS
Arundel
CH0002271010
1.94
1.94
0.00
0.00
-0.16
-7.62
11:55:31
23.01.2020
0.04
1.94
-0.20
-8.70
-0.36
-14.63
Arundel Long Short
UBS
ARYZTA
CH0043238366
1.01
1.00
0.99
1.03
0.01
0.91
12:08:49
28.01.2020
0.14
17.38
0.13
15.89
-0.17
-14.91
ARYZTA Long Short
UBS
Ascom
CH0011339204
9.83
9.94
9.76
9.92
-0.11
-1.11
12:05:55
28.01.2020
0.20
2.03
-2.74
-21.41
-2.30
-18.61
Ascom Long Short
UBS
ASMALLWORLD
CH0404880129
2.80
2.80
0.00
0.00
0.00
0.00
17:10:27
27.01.2020
-0.13
-4.44
0.89
46.21
-0.50
-15.15
ASMALLWORLD Long Short
UBS
Autoneum
CH0127480363
111.50
110.80
110.00
111.60
0.70
0.63
12:04:24
28.01.2020
6.20
5.53
3.80
3.32
-51.70
-30.39
Autoneum Long Short
UBS
Bachem
CH0012530207
162.00
163.00
162.00
164.60
-1.00
-0.61
12:05:35
28.01.2020
20.80
14.53
33.00
25.19
47.02
40.19
Bachem Long Short
UBS
Bâloise
CH0012410517
175.20
174.30
174.00
175.50
0.90
0.52
12:03:38
28.01.2020
-8.40
-4.57
-5.50
-3.04
19.60
12.57
Bâloise Long Short
UBS
Bank Linth LLB
CH0001307757
484.00
488.00
482.00
484.00
-4.00
-0.82
11:27:25
28.01.2020
2.00
0.41
16.00
3.40
36.00
8.00
Bank Linth LLB Long Short
UBS
Banque Cantonale de Geneve
CH0350494719
199.50
200.00
199.00
199.50
-0.50
-0.25
12:05:36
28.01.2020
3.50
1.79
2.50
1.27
4.00
2.05
Banque Cantonale de Geneve Long Short
UBS
Banque Cantonale du Jura SA
CH0350665672
58.50
58.50
58.50
58.50
0.00
0.00
11:23:44
28.01.2020
3.50
6.31
3.00
5.36
5.00
9.26
Banque Cantonale du Jura SA Long Short
UBS
Banque Cantonale Vaudoise (BCV
CH0015251710
813.00
805.00
806.00
814.00
8.00
0.99
12:01:30
28.01.2020
55.00
7.24
69.00
9.25
32.00
4.09
Banque Cantonale Vaudoise (BCV Long Short
UBS
Barry Callebaut
CH0009002962
2'146.00
2'164.00
2'146.00
2'170.00
-18.00
-0.83
12:04:59
28.01.2020
128.00
6.20
243.00
12.46
507.00
30.05
Barry Callebaut Long Short
UBS
Basellandschaftliche Kantonalbank (BLKB
CH0001473559
934.00
934.00
930.00
934.00
0.00
0.00
11:21:43
28.01.2020
24.00
2.64
26.00
2.86
6.00
0.65
Basellandschaftliche Kantonalbank (BLKB Long Short
UBS
Basilea Pharmaceutica
CH0011432447
56.85
58.00
56.75
58.40
-1.15
-1.98
12:08:38
28.01.2020
17.56
43.00
23.86
69.08
6.55
12.63
Basilea Pharmaceutica Long Short
UBS
BB Biotech
CH0038389992
65.20
64.70
64.75
65.25
0.50
0.77
12:06:12
28.01.2020
4.70
7.61
2.45
3.83
-1.10
-1.63
BB Biotech Long Short
UBS
BELIMO
CH0001503199
6'600.00
6'680.00
6'600.00
6'720.00
-80.00
-1.20
12:06:38
28.01.2020
680.00
11.00
1'020.00
17.47
2'750.00
66.91
BELIMO Long Short
UBS
Bell
CH0315966322
249.50
254.00
249.50
255.00
-4.50
-1.77
11:34:47
28.01.2020
-7.00
-2.63
-14.50
-5.29
-55.50
-17.62
Bell Long Short
UBS
Bellevue
CH0028422100
27.10
25.10
26.50
27.70
2.00
7.97
12:07:53
28.01.2020
3.60
16.29
4.60
21.80
3.70
16.82
Bellevue Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
228.00
228.00
227.00
229.00
0.00
0.00
12:02:15
28.01.2020
11.00
5.12
-1.00
-0.44
17.00
8.13
Berner Kantonalbank (BEKB) Long Short
UBS
BFW Liegenschaften
CH0018206117
44.20
44.20
0.00
0.00
0.00
0.00
16:56:05
27.01.2020
0.80
1.84
1.40
3.27
2.96
7.17
BFW Liegenschaften Long Short
UBS
BKW
CH0130293662
90.10
88.60
88.70
90.60
1.50
1.69
12:08:06
28.01.2020
13.50
18.15
22.60
34.61
16.80
23.63
BKW Long Short
UBS
Bobst
CH0012684657
51.85
51.95
51.25
52.15
-0.10
-0.19
12:01:27
28.01.2020
1.40
2.79
-0.70
-1.34
-29.05
-36.02
Bobst Long Short
UBS
Bossard
CH0238627142
138.50
138.20
138.00
139.50
0.30
0.22
12:07:19
28.01.2020
-2.60
-1.79
5.60
4.09
-17.30
-10.83
Bossard Long Short
UBS
Bucher Industries
CH0002432174
323.00
325.00
323.00
327.60
-2.00
-0.62
12:08:49
28.01.2020
36.80
12.36
23.60
7.59
37.80
12.74
Bucher Industries Long Short
UBS
Burckhardt Compression
CH0025536027
265.50
268.50
264.50
270.00
-3.00
-1.12
11:58:33
28.01.2020
44.00
19.34
31.50
13.13
24.50
9.92
Burckhardt Compression Long Short
UBS
Burkhalter
CH0212255803
76.60
76.50
76.50
77.60
0.10
0.13
11:58:20
28.01.2020
0.60
0.79
4.50
6.22
-7.60
-9.00
Burkhalter Long Short
UBS
BVZ
CH0008207356
1'280.00
1'250.00
1'250.00
1'280.00
30.00
2.40
09:53:45
28.01.2020
50.00
3.85
480.00
55.17
550.00
68.75
BVZ Long Short
UBS
Calida
CH0126639464
36.50
36.40
36.10
36.50
0.10
0.27
11:43:23
28.01.2020
4.20
12.69
9.90
36.13
7.30
24.33
Calida Long Short
UBS
Carlo Gavazzi
CH0011003594
257.00
256.00
257.00
260.00
1.00
0.39
10:11:24
28.01.2020
-6.00
-2.27
-20.00
-7.19
-9.00
-3.37
Carlo Gavazzi Long Short
UBS
Cassiopea
IT0005108359
38.60
38.30
38.60
38.60
0.30
0.78
09:01:52
28.01.2020
0.60
1.54
-4.60
-10.41
0.10
0.25
Cassiopea Long Short
UBS
Cembra Money Bank
CH0225173167
113.00
113.40
113.00
114.40
-0.40
-0.35
12:08:49
28.01.2020
9.50
9.11
16.35
16.78
26.95
31.03
Cembra Money Bank Long Short
UBS
CI Com SA
CH0001625810
2.36
2.36
0.00
0.00
-0.34
-12.59
17:07:43
17.01.2020
0.50
22.73
0.36
15.38
0.18
7.14
CI Com SA Long Short
UBS
Cicor Technologies
CH0008702190
58.60
59.70
58.60
59.50
-1.10
-1.84
11:52:52
28.01.2020
14.65
30.94
10.60
20.62
20.90
50.85
Cicor Technologies Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
108.50
108.50
0.00
0.00
0.00
0.00
17:31:22
27.01.2020
5.00
4.98
4.50
4.46
5.36
5.35
Compagnie Financiere Tradition Long Short
UBS
Richemont
CH0210483332
73.16
73.66
72.70
74.22
-0.50
-0.68
12:08:08
28.01.2020
1.18
1.60
-11.04
-12.85
5.68
8.21
Richemont Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5
;