SPI 998750 / CH0009987501
16’750.21
Pkt
54.34
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.86 55.22 |
0.00 0.00 |
0.64 1.16 |
17:37:09 18.09.2025 |
8.09 16.96 |
6.45 13.08 |
7.98 16.69 |
||
|
Accelleron Industries CH1169360919 |
70.90 69.70 |
0.00 0.00 |
1.20 1.72 |
17:31:53 18.09.2025 |
16.30 29.99 |
25.55 56.65 |
27.35 63.16 |
||
|
Addex Therapeutics CH0029850754 |
0.07 0.07 |
0.00 0.00 |
0.00 0.00 |
17:31:53 18.09.2025 |
0.01 19.05 |
0.01 26.35 |
-0.01 -7.41 |
||
|
Adecco CH0012138605 |
20.88 21.38 |
0.00 0.00 |
-0.50 -2.34 |
17:32:19 18.09.2025 |
-2.42 -10.16 |
-7.30 -25.44 |
-6.30 -22.74 |
||
|
Adval Tech CH0008967926 |
40.00 40.00 |
0.00 0.00 |
0.00 0.00 |
11:34:19 17.09.2025 |
-11.00 -21.57 |
-28.00 -41.18 |
-47.00 -54.02 |
||
|
AEVIS VICTORIA CH0478634105 |
13.60 13.20 |
0.00 0.00 |
0.40 3.03 |
17:31:53 18.09.2025 |
0.05 0.37 |
-0.35 -2.52 |
-0.15 -1.09 |
||
|
Alcon CH0432492467 |
61.20 61.22 |
0.00 0.00 |
-0.02 -0.03 |
17:38:29 18.09.2025 |
-8.74 -12.48 |
-17.56 -22.26 |
-21.68 -26.12 |
||
|
Allreal CH0008837566 |
182.20 182.60 |
0.00 0.00 |
-0.40 -0.22 |
17:31:53 18.09.2025 |
-3.60 -1.93 |
5.20 2.93 |
25.40 16.14 |
||
|
ALSO CH0024590272 |
255.50 252.50 |
0.00 0.00 |
3.00 1.19 |
17:31:53 18.09.2025 |
-8.00 -3.07 |
-7.50 -2.88 |
-14.00 -5.25 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.86 10.37 |
0.00 0.00 |
0.49 4.73 |
17:34:26 18.09.2025 |
1.69 19.56 |
0.60 6.16 |
1.84 21.69 |
||
|
APG SGA CH0019107025 |
216.00 216.00 |
0.00 0.00 |
0.00 0.00 |
17:31:53 18.09.2025 |
-22.00 -9.21 |
-10.00 -4.41 |
18.00 9.05 |
||
|
Arbonia CH0110240600 |
5.74 5.88 |
0.00 0.00 |
-0.14 -2.38 |
17:31:53 18.09.2025 |
0.51 9.26 |
-1.32 -17.96 |
-2.21 -26.84 |
||
|
Ascom CH0011339204 |
4.07 4.06 |
0.00 0.00 |
0.01 0.12 |
17:31:53 18.09.2025 |
0.33 9.02 |
0.23 6.12 |
-1.43 -26.38 |
||
|
ASMALLWORLD CH0404880129 |
0.99 0.95 |
0.00 0.00 |
0.04 4.21 |
17:31:53 18.09.2025 |
-0.19 -16.38 |
-0.29 -23.02 |
-0.45 -31.69 |
||
|
Autoneum CH0127480363 |
164.40 164.40 |
0.00 0.00 |
0.00 0.00 |
17:31:53 18.09.2025 |
17.80 12.23 |
36.20 28.46 |
48.20 41.84 |
||
|
Avolta CH0023405456 |
46.32 45.98 |
0.00 0.00 |
0.34 0.74 |
17:31:53 18.09.2025 |
3.22 7.60 |
6.58 16.87 |
11.94 35.49 |
||
|
BACHEM CH1176493729 |
65.15 64.05 |
0.00 0.00 |
1.10 1.72 |
17:31:53 18.09.2025 |
9.50 17.66 |
8.45 15.41 |
-11.85 -15.77 |
||
|
Baloise CH0012410517 |
196.90 198.20 |
0.00 0.00 |
-1.30 -0.66 |
17:31:53 18.09.2025 |
14.40 7.80 |
19.80 11.05 |
29.50 17.40 |
||
|
Banque Cantonale de Geneve CH0350494719 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
17:31:53 18.09.2025 |
0.00 0.00 |
-23.00 -8.81 |
-21.00 -8.11 |
||
|
Banque Cantonale du Jura CH0350665672 |
62.00 62.00 |
0.00 0.00 |
0.00 0.00 |
17:31:53 18.09.2025 |
5.00 8.85 |
3.00 5.13 |
3.50 6.03 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
91.35 91.80 |
0.00 0.00 |
-0.45 -0.49 |
17:33:51 18.09.2025 |
2.85 3.18 |
-2.80 -2.94 |
3.55 4.00 |
||
|
Barry Callebaut CH0009002962 |
1’076.00 1’110.00 |
0.00 0.00 |
-34.00 -3.06 |
17:31:53 18.09.2025 |
257.00 29.04 |
-55.00 -4.59 |
-419.00 -26.84 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
914.00 912.00 |
0.00 0.00 |
2.00 0.22 |
17:31:53 18.09.2025 |
-14.00 -1.51 |
-8.00 -0.87 |
64.00 7.51 |
||
|
Basilea Pharmaceutica CH0011432447 |
45.65 46.05 |
0.00 0.00 |
-0.40 -0.87 |
17:31:53 18.09.2025 |
-4.70 -9.29 |
-1.60 -3.37 |
1.20 2.68 |
||
|
BB Biotech CH0038389992 |
35.60 35.75 |
0.00 0.00 |
-0.15 -0.42 |
17:31:53 18.09.2025 |
5.80 19.69 |
0.10 0.28 |
-2.30 -6.13 |
||
|
BELIMO CH1101098163 |
849.50 841.50 |
0.00 0.00 |
8.00 0.95 |
17:33:51 18.09.2025 |
58.00 7.15 |
296.50 51.79 |
286.50 49.18 |
||
|
Bell CH0315966322 |
245.00 247.00 |
0.00 0.00 |
-2.00 -0.81 |
17:31:53 18.09.2025 |
-13.50 -5.19 |
-4.50 -1.79 |
-17.50 -6.63 |
||
|
Bellevue CH0028422100 |
7.32 7.52 |
0.00 0.00 |
-0.20 -2.66 |
17:31:53 18.09.2025 |
0.16 2.21 |
-4.90 -39.84 |
-8.80 -54.32 |
||
|
Berner Kantonalbank CH0009691608 |
255.00 254.00 |
0.00 0.00 |
1.00 0.39 |
17:31:53 18.09.2025 |
8.50 3.44 |
8.50 3.44 |
23.50 10.13 |
||
|
BioVersys CH0210362643 |
31.30 31.10 |
0.00 0.00 |
0.20 0.64 |
17:31:53 18.09.2025 |
-4.30 -12.01 |
-4.40 -12.26 |
0.00 0.00 |
||
|
BKW CH0130293662 |
162.30 163.20 |
0.00 0.00 |
-0.90 -0.55 |
17:37:20 18.09.2025 |
-6.80 -3.97 |
11.40 7.46 |
11.40 7.46 |
||
|
Bossard CH0238627142 |
176.60 175.40 |
0.00 0.00 |
1.20 0.68 |
17:31:53 18.09.2025 |
-1.40 -0.78 |
-27.80 -13.50 |
-50.80 -22.18 |
||
|
Bucher Industries CH0002432174 |
392.00 387.00 |
0.00 0.00 |
5.00 1.29 |
17:31:53 18.09.2025 |
-7.50 -1.90 |
-1.00 -0.26 |
28.00 7.81 |
||
|
Burckhardt Compression CH0025536027 |
616.00 613.00 |
0.00 0.00 |
3.00 0.49 |
17:31:53 18.09.2025 |
-46.00 -6.96 |
-17.00 -2.69 |
30.00 5.13 |
||
|
Burkhalter CH0212255803 |
139.20 136.80 |
0.00 0.00 |
2.40 1.75 |
17:31:53 18.09.2025 |
9.40 7.42 |
31.00 29.52 |
48.00 54.55 |
||
|
BVZ CH0008207356 |
1’050.00 1’040.00 |
0.00 0.00 |
10.00 0.96 |
15:34:03 18.09.2025 |
45.00 4.52 |
80.00 8.33 |
120.00 13.04 |
||
|
Bystronic CH0244017502 |
333.50 337.00 |
0.00 0.00 |
-3.50 -1.04 |
17:31:53 18.09.2025 |
-35.00 -9.30 |
18.50 5.73 |
21.00 6.55 |
||
|
Calida CH0126639464 |
14.14 14.04 |
0.00 0.00 |
0.10 0.71 |
17:31:53 18.09.2025 |
-2.18 -13.49 |
-7.00 -33.37 |
-13.23 -48.61 |
||
|
Carlo Gavazzi CH1278877563 |
164.00 163.00 |
0.00 0.00 |
1.00 0.61 |
17:31:53 18.09.2025 |
-54.00 -24.77 |
-39.00 -19.21 |
-70.00 -29.91 |
||
|
Cembra Money Bank CH0225173167 |
89.25 89.60 |
0.00 0.00 |
-0.35 -0.39 |
17:31:53 18.09.2025 |
-8.50 -8.63 |
-9.80 -9.81 |
11.05 13.99 |
||
|
Cicor Technologies CH0008702190 |
187.50 182.00 |
0.00 0.00 |
5.50 3.02 |
17:31:53 18.09.2025 |
52.50 39.47 |
87.70 89.67 |
133.70 258.11 |
||
|
Clariant CH0012142631 |
7.55 7.93 |
0.00 0.00 |
-0.38 -4.79 |
17:32:08 18.09.2025 |
-0.34 -4.10 |
-2.20 -21.47 |
-3.87 -32.46 |
||
|
COLTENE CH0025343259 |
51.10 50.20 |
0.00 0.00 |
0.90 1.79 |
17:31:53 18.09.2025 |
-17.40 -25.78 |
-6.70 -11.80 |
1.70 3.51 |
||
|
Comet CH0360826991 |
201.60 185.60 |
0.00 0.00 |
16.00 8.62 |
17:31:53 18.09.2025 |
-46.40 -20.03 |
-53.30 -22.35 |
-130.30 -41.30 |
||
|
Compagnie Financiere Tradition CH0014345117 |
275.00 268.00 |
0.00 0.00 |
7.00 2.61 |
17:31:53 18.09.2025 |
58.00 26.85 |
79.50 40.87 |
119.50 77.35 |
||
|
Richemont CH0210483332 |
150.30 148.20 |
0.00 0.00 |
2.10 1.42 |
17:35:08 18.09.2025 |
0.60 0.40 |
-12.55 -7.65 |
31.60 26.37 |
