Dow Jones 30 Industrial 998313 / US2605661048
47’562.87
Pkt
40.75
Pkt
0.09 %
31.10.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
166.50 166.45 |
165.47 167.33 |
0.05 0.03 |
21:15:00 31.10.2025 |
18.01 12.28 |
25.72 18.52 |
37.07 29.06 |
||
|
Amazon US0231351067 |
244.22 222.86 |
243.98 250.42 |
21.36 9.58 |
01:00:00 01.11.2025 |
0.11 0.05 |
45.88 24.88 |
37.57 19.49 |
||
|
American Express US0258161092 |
360.73 358.88 |
356.34 361.87 |
1.85 0.52 |
21:15:00 31.10.2025 |
54.81 18.06 |
91.81 34.46 |
84.14 30.70 |
||
|
Amgen US0311621009 |
298.43 292.00 |
288.00 298.79 |
6.43 2.20 |
01:00:00 01.11.2025 |
-9.60 -3.19 |
0.85 0.29 |
-23.77 -7.53 |
||
|
Apple US0378331005 |
270.37 271.40 |
269.16 277.32 |
-1.03 -0.38 |
01:00:00 01.11.2025 |
60.65 29.01 |
57.20 26.92 |
39.60 17.21 |
||
|
Boeing US0970231058 |
201.02 200.08 |
198.30 202.50 |
0.94 0.47 |
21:15:00 31.10.2025 |
-12.26 -5.43 |
30.34 16.56 |
59.29 38.43 |
||
|
Caterpillar US1491231015 |
577.26 583.15 |
571.51 587.00 |
-5.89 -1.01 |
21:15:00 31.10.2025 |
151.37 34.87 |
276.22 89.31 |
206.25 54.39 |
||
|
Chevron US1667641005 |
157.72 153.52 |
155.15 159.17 |
4.20 2.74 |
21:15:00 31.10.2025 |
1.54 1.00 |
19.04 13.99 |
7.05 4.76 |
||
|
Cisco US17275R1023 |
73.11 72.91 |
72.46 73.48 |
0.20 0.27 |
01:00:00 01.11.2025 |
3.05 4.47 |
13.60 23.56 |
15.74 28.31 |
||
|
Coca-Cola US1912161007 |
68.90 68.98 |
67.91 69.07 |
-0.08 -0.12 |
21:15:00 31.10.2025 |
-0.40 -0.58 |
-4.20 -5.79 |
2.43 3.69 |
||
|
Goldman Sachs US38141G1040 |
789.37 790.16 |
783.00 791.42 |
-0.79 -0.10 |
21:15:00 31.10.2025 |
52.31 7.16 |
235.51 43.01 |
258.66 49.32 |
||
|
Home Depot US4370761029 |
379.59 379.55 |
375.54 380.91 |
0.04 0.01 |
21:15:00 31.10.2025 |
5.96 1.60 |
17.55 4.87 |
-14.48 -3.69 |
||
|
Honeywell US4385161066 |
201.33 200.11 |
198.67 201.82 |
1.22 0.61 |
01:00:00 01.11.2025 |
-9.27 -4.17 |
2.39 1.14 |
8.69 4.26 |
||
|
IBM US4592001014 |
307.41 310.06 |
301.97 313.50 |
-2.65 -0.85 |
21:15:00 31.10.2025 |
47.95 18.42 |
66.39 27.45 |
103.31 50.42 |
||
|
Johnson & Johnson US4781601046 |
188.87 189.05 |
186.94 189.50 |
-0.18 -0.10 |
21:15:00 31.10.2025 |
19.34 11.56 |
30.29 19.38 |
25.99 16.18 |
||
|
JPMorgan Chase US46625H1005 |
311.12 309.44 |
308.06 312.80 |
1.68 0.54 |
21:15:00 31.10.2025 |
5.88 1.96 |
60.89 24.89 |
81.10 36.14 |
||
|
McDonald's US5801351017 |
298.43 302.43 |
297.00 300.71 |
-4.00 -1.32 |
21:15:00 31.10.2025 |
-1.26 -0.42 |
-17.30 -5.41 |
10.83 3.72 |
||
|
Merck US58933Y1055 |
85.98 86.28 |
84.57 86.45 |
-0.30 -0.35 |
21:15:00 31.10.2025 |
4.83 5.91 |
1.38 1.62 |
-18.25 -17.41 |
||
|
Microsoft US5949181045 |
517.81 525.76 |
515.10 529.32 |
-7.95 -1.51 |
01:00:00 01.11.2025 |
28.31 5.52 |
146.29 37.01 |
109.02 25.21 |
||
|
Nike US6541061031 |
64.59 64.90 |
64.27 65.24 |
-0.31 -0.48 |
21:15:00 31.10.2025 |
-11.33 -14.78 |
8.95 15.87 |
-11.10 -14.52 |
||
|
NVIDIA US67066G1040 |
202.49 202.89 |
202.08 207.97 |
-0.40 -0.20 |
01:00:00 01.11.2025 |
27.77 15.49 |
98.12 90.08 |
67.71 48.59 |
||
|
Procter & Gamble US7427181091 |
150.37 149.58 |
148.75 151.09 |
0.79 0.53 |
21:15:00 31.10.2025 |
-4.11 -2.69 |
-13.80 -8.49 |
-17.39 -10.47 |
||
|
Salesforce US79466L3024 |
260.41 256.65 |
252.77 261.81 |
3.76 1.47 |
21:15:00 31.10.2025 |
-13.35 -5.04 |
-17.25 -6.42 |
-44.94 -15.16 |
||
|
Sherwin-Williams US8243481061 |
344.94 347.90 |
343.51 347.09 |
-2.96 -0.85 |
21:15:00 31.10.2025 |
13.75 4.14 |
-7.19 -2.04 |
-16.16 -4.47 |
||
|
Travelers US89417E1091 |
268.62 271.01 |
267.80 270.60 |
-2.39 -0.88 |
21:15:00 31.10.2025 |
8.99 3.47 |
3.78 1.43 |
17.82 7.13 |
||
|
UnitedHealth US91324P1021 |
341.56 344.75 |
337.25 346.28 |
-3.19 -0.93 |
21:15:00 31.10.2025 |
89.22 33.54 |
-56.18 -13.65 |
-207.70 -36.89 |
||
|
Verizon US92343V1044 |
39.74 38.96 |
38.79 39.96 |
0.78 2.00 |
21:15:00 31.10.2025 |
-2.39 -5.61 |
-3.85 -8.74 |
-1.07 -2.59 |
||
|
Visa US92826C8394 |
340.74 345.03 |
338.18 343.00 |
-4.29 -1.24 |
21:15:00 31.10.2025 |
-9.63 -2.74 |
-4.22 -1.22 |
51.12 17.62 |
||
|
Walmart US9311421039 |
101.18 102.23 |
100.19 102.08 |
-1.05 -1.03 |
21:15:00 31.10.2025 |
4.87 4.99 |
5.21 5.36 |
21.07 25.89 |
||
|
Walt Disney US2546871060 |
112.62 111.84 |
110.60 113.10 |
0.78 0.70 |
21:15:00 31.10.2025 |
-9.30 -7.78 |
19.29 21.21 |
15.16 15.94 |
