Dow Jones 30 Industrial 998313 / US2605661048
44’484.42
Pkt
-10.52
Pkt
-0.02 %
22:58:29
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
153.97 153.81 |
153.27 155.40 |
0.16 0.10 |
22:15:00 02.07.2025 |
7.18 4.96 |
22.89 17.73 |
49.83 48.76 |
||
|
Amazon US0231351067 |
219.92 220.46 |
219.08 221.60 |
-0.54 -0.24 |
22:30:00 02.07.2025 |
30.58 15.87 |
2.00 0.90 |
30.05 15.55 |
||
|
American Express US0258161092 |
325.61 322.53 |
321.65 326.62 |
3.08 0.95 |
22:15:00 02.07.2025 |
51.71 19.48 |
19.86 6.68 |
85.64 36.99 |
||
|
Amgen US0311621009 |
296.85 290.52 |
290.49 297.91 |
6.33 2.18 |
22:30:00 02.07.2025 |
-29.82 -9.71 |
17.83 6.88 |
-35.32 -11.30 |
||
|
Apple US0378331005 |
212.44 207.82 |
208.14 213.34 |
4.62 2.22 |
22:30:00 02.07.2025 |
-16.82 -7.72 |
-51.12 -20.27 |
-9.54 -4.53 |
||
|
Boeing US0970231058 |
212.03 209.79 |
208.25 214.39 |
2.24 1.07 |
22:15:00 02.07.2025 |
41.24 23.80 |
38.00 21.52 |
32.54 17.88 |
||
|
Caterpillar US1491231015 |
398.43 390.92 |
391.00 398.60 |
7.51 1.92 |
22:15:00 02.07.2025 |
55.02 16.69 |
21.70 5.98 |
51.61 15.49 |
||
|
Chevron US1667641005 |
147.98 145.57 |
145.47 148.01 |
2.41 1.66 |
22:15:00 02.07.2025 |
-22.30 -13.43 |
0.72 0.50 |
-12.63 -8.07 |
||
|
Cisco US17275R1023 |
68.59 69.10 |
68.18 68.94 |
-0.51 -0.74 |
22:30:00 02.07.2025 |
7.79 12.80 |
9.46 15.98 |
21.14 44.50 |
||
|
Coca-Cola US1912161007 |
70.91 71.67 |
70.74 71.82 |
-0.76 -1.06 |
22:15:00 02.07.2025 |
-0.04 -0.06 |
8.30 13.38 |
6.68 10.49 |
||
|
Goldman Sachs US38141G1040 |
715.89 706.46 |
705.08 718.58 |
9.43 1.33 |
22:15:00 02.07.2025 |
147.69 27.19 |
117.26 20.44 |
238.49 52.73 |
||
|
Home Depot US4370761029 |
371.85 373.16 |
369.37 373.90 |
-1.31 -0.35 |
22:15:00 02.07.2025 |
10.59 2.96 |
-20.69 -5.31 |
24.50 7.12 |
||
|
Honeywell US4385161066 |
239.26 238.77 |
237.14 240.50 |
0.49 0.21 |
22:30:00 02.07.2025 |
18.51 8.80 |
2.25 0.99 |
15.31 7.17 |
||
|
IBM US4592001014 |
287.65 291.20 |
286.96 290.02 |
-3.55 -1.22 |
22:15:00 02.07.2025 |
45.70 18.73 |
69.45 31.53 |
116.75 67.51 |
||
|
Johnson & Johnson US4781601046 |
155.56 155.92 |
155.07 156.24 |
-0.36 -0.23 |
22:15:00 02.07.2025 |
-11.30 -6.90 |
9.07 6.33 |
6.25 4.28 |
||
|
JPMorgan Chase US46625H1005 |
292.00 290.41 |
289.70 292.79 |
1.59 0.55 |
22:15:00 02.07.2025 |
44.26 18.23 |
47.79 19.97 |
84.85 41.95 |
||
|
McDonald's US5801351017 |
294.63 297.49 |
292.60 298.00 |
-2.86 -0.96 |
22:15:00 02.07.2025 |
-15.54 -5.06 |
1.95 0.67 |
36.71 14.41 |
||
|
Merck US58933Y1055 |
82.39 81.81 |
81.90 82.81 |
0.58 0.71 |
22:15:00 02.07.2025 |
-10.13 -11.35 |
-19.27 -19.59 |
-44.70 -36.11 |
||
|
Microsoft US5949181045 |
491.09 492.05 |
488.70 493.50 |
-0.96 -0.20 |
22:30:00 02.07.2025 |
117.14 30.92 |
71.11 16.74 |
48.99 10.96 |
||
|
Nike US6541061031 |
76.39 73.41 |
73.00 76.84 |
2.98 4.06 |
22:15:00 02.07.2025 |
8.75 13.83 |
-2.61 -3.50 |
-3.33 -4.42 |
||
|
NVIDIA US67066G1040 |
157.25 153.30 |
153.00 157.60 |
3.95 2.58 |
22:30:00 02.07.2025 |
48.08 43.84 |
20.26 14.74 |
34.21 27.69 |
||
|
Procter & Gamble US7427181091 |
161.20 161.22 |
159.86 161.31 |
-0.02 -0.01 |
22:15:00 02.07.2025 |
-8.17 -4.86 |
-7.23 -4.33 |
-5.06 -3.07 |
||
|
Salesforce US79466L3024 |
269.21 271.91 |
265.65 271.71 |
-2.70 -0.99 |
22:15:00 02.07.2025 |
3.45 1.28 |
-62.32 -18.56 |
16.32 6.35 |
||
|
Sherwin-Williams US8243481061 |
352.51 355.30 |
351.60 355.09 |
-2.79 -0.79 |
22:15:00 02.07.2025 |
5.97 1.76 |
6.97 2.06 |
47.29 15.85 |
||
|
Travelers US89417E1091 |
257.34 267.00 |
256.22 265.93 |
-9.66 -3.62 |
22:15:00 02.07.2025 |
1.52 0.58 |
23.44 9.77 |
59.97 29.49 |
||
|
UnitedHealth US91324P1021 |
307.56 326.14 |
306.44 322.40 |
-18.58 -5.70 |
22:15:00 02.07.2025 |
-206.93 -40.10 |
-198.69 -39.13 |
-200.15 -39.30 |
||
|
Verizon US92343V1044 |
43.59 43.68 |
43.44 44.03 |
-0.09 -0.21 |
22:15:00 02.07.2025 |
-2.62 -5.83 |
2.71 6.84 |
1.07 2.59 |
||
|
Visa US92826C8394 |
354.22 355.47 |
350.00 356.36 |
-1.25 -0.35 |
22:15:00 02.07.2025 |
5.76 1.68 |
33.30 10.56 |
86.14 32.82 |
||
|
Walmart US9311421039 |
97.61 98.24 |
97.06 98.37 |
-0.63 -0.64 |
22:15:00 02.07.2025 |
12.12 14.23 |
6.70 7.40 |
29.56 43.66 |
||
|
Walt Disney US2546871060 |
122.98 123.49 |
122.54 123.61 |
-0.51 -0.41 |
22:15:00 02.07.2025 |
24.27 24.75 |
11.54 10.42 |
23.05 23.21 |
