Dow Jones 30 Industrial 998313 / US2605661048
47’774.07
Pkt
-135.85
Pkt
-0.28 %
17:12:41
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
149.09 149.17 |
147.68 149.20 |
-0.08 -0.05 |
16:56:15 09.04.2026 |
-18.41 -11.30 |
-10.83 -6.97 |
15.95 12.41 |
||
|
Amazon US0231351067 |
227.94 221.25 |
223.27 228.22 |
6.69 3.02 |
16:56:17 09.04.2026 |
-28.77 -11.91 |
-8.99 -4.05 |
37.53 21.41 |
||
|
American Express US0258161092 |
312.89 316.34 |
312.35 315.36 |
-3.45 -1.09 |
16:56:16 09.04.2026 |
-72.49 -19.17 |
-22.24 -6.78 |
71.45 30.50 |
||
|
Amgen US0311621009 |
353.88 349.81 |
346.48 355.54 |
4.07 1.16 |
16:55:34 09.04.2026 |
0.93 0.27 |
47.03 15.91 |
52.88 18.25 |
||
|
Apple US0378331005 |
257.68 258.90 |
256.11 260.03 |
-1.22 -0.47 |
16:56:12 09.04.2026 |
-1.47 -0.56 |
2.38 0.93 |
77.40 42.65 |
||
|
Boeing US0970231058 |
217.88 217.80 |
216.45 218.24 |
0.08 0.04 |
16:56:04 09.04.2026 |
-15.82 -6.93 |
-9.52 -4.29 |
73.44 52.89 |
||
|
Caterpillar US1491231015 |
782.33 771.58 |
773.00 787.39 |
10.75 1.39 |
16:55:33 09.04.2026 |
124.72 20.91 |
234.53 48.19 |
441.18 157.53 |
||
|
Chevron US1667641005 |
195.56 192.89 |
193.89 196.64 |
2.67 1.38 |
16:56:20 09.04.2026 |
43.66 28.13 |
43.95 28.37 |
58.71 41.89 |
||
|
Cisco US17275R1023 |
83.07 83.70 |
83.05 84.76 |
-0.63 -0.75 |
16:56:20 09.04.2026 |
5.72 7.66 |
11.46 16.61 |
26.03 47.84 |
||
|
Coca-Cola US1912161007 |
77.49 77.29 |
76.37 77.82 |
0.20 0.26 |
16:56:20 09.04.2026 |
9.68 14.33 |
10.43 15.62 |
8.85 12.94 |
||
|
Goldman Sachs US38141G1040 |
898.00 905.75 |
896.00 906.46 |
-7.75 -0.86 |
16:55:41 09.04.2026 |
-74.97 -7.97 |
76.40 9.68 |
400.54 86.04 |
||
|
Home Depot US4370761029 |
332.39 336.16 |
328.60 333.89 |
-3.77 -1.12 |
16:55:51 09.04.2026 |
-22.41 -6.42 |
-60.16 -15.55 |
-14.86 -4.35 |
||
|
Honeywell US4385161066 |
233.05 232.47 |
229.91 233.32 |
0.58 0.25 |
16:55:56 09.04.2026 |
28.70 14.39 |
31.16 15.81 |
51.45 29.11 |
||
|
IBM US4592001014 |
235.53 241.74 |
235.17 241.29 |
-6.21 -2.57 |
16:56:16 09.04.2026 |
-49.99 -16.85 |
-47.13 -16.04 |
20.96 9.28 |
||
|
Johnson & Johnson US4781601046 |
242.69 241.30 |
240.54 243.51 |
1.39 0.58 |
16:56:13 09.04.2026 |
33.48 16.14 |
52.08 27.57 |
90.35 59.99 |
||
|
JPMorgan Chase US46625H1005 |
307.65 307.97 |
306.19 308.31 |
-0.32 -0.10 |
16:55:36 09.04.2026 |
-31.54 -9.65 |
-12.24 -3.98 |
81.01 37.78 |
||
|
McDonald's US5801351017 |
307.69 307.01 |
303.99 308.41 |
0.68 0.22 |
16:55:51 09.04.2026 |
5.60 1.84 |
13.44 4.54 |
9.87 3.29 |
||
|
Merck US58933Y1055 |
121.89 123.18 |
121.89 124.00 |
-1.29 -1.05 |
16:56:16 09.04.2026 |
12.25 11.28 |
33.24 37.94 |
39.67 48.87 |
||
|
Microsoft US5949181045 |
367.83 374.33 |
367.05 372.73 |
-6.50 -1.74 |
16:56:21 09.04.2026 |
-110.59 -22.87 |
-151.10 -28.84 |
15.02 4.20 |
||
|
Nike US6541061031 |
43.31 43.13 |
42.72 43.39 |
0.18 0.42 |
16:56:19 09.04.2026 |
-19.19 -30.35 |
-24.88 -36.11 |
-11.58 -20.82 |
||
|
NVIDIA US67066G1040 |
182.67 182.08 |
180.65 182.76 |
0.59 0.32 |
16:56:20 09.04.2026 |
-11.47 -6.07 |
-7.40 -4.00 |
80.00 81.93 |
||
|
Procter & Gamble US7427181091 |
144.86 144.90 |
143.00 145.44 |
-0.04 -0.03 |
16:56:23 09.04.2026 |
4.73 3.43 |
-9.77 -6.40 |
-17.46 -10.90 |
||
|
Salesforce US79466L3024 |
169.42 176.37 |
167.17 174.03 |
-6.95 -3.94 |
16:56:16 09.04.2026 |
-81.09 -30.47 |
-54.71 -22.82 |
-59.18 -24.23 |
||
|
Sherwin-Williams US8243481061 |
331.72 335.67 |
330.75 333.25 |
-3.95 -1.18 |
16:56:13 09.04.2026 |
-15.02 -4.53 |
-20.61 -6.12 |
-6.42 -1.99 |
||
|
Travelers US89417E1091 |
302.33 301.59 |
299.47 304.00 |
0.74 0.25 |
16:55:12 09.04.2026 |
12.36 4.36 |
10.58 3.71 |
61.72 26.40 |
||
|
UnitedHealth US91324P1021 |
306.50 305.98 |
304.15 307.29 |
0.52 0.17 |
16:56:18 09.04.2026 |
-60.34 -17.66 |
-82.30 -22.63 |
-243.34 -46.38 |
||
|
Verizon US92343V1044 |
47.66 48.04 |
47.63 48.16 |
-0.39 -0.80 |
16:56:16 09.04.2026 |
9.02 22.48 |
7.75 18.72 |
6.57 15.43 |
||
|
Visa US92826C8394 |
304.26 308.96 |
303.65 308.14 |
-4.70 -1.52 |
16:56:17 09.04.2026 |
-52.55 -14.77 |
-49.09 -13.93 |
-8.99 -2.88 |
||
|
Walmart US9311421039 |
128.16 127.26 |
126.82 129.15 |
0.90 0.71 |
16:56:20 09.04.2026 |
14.07 12.48 |
23.55 22.81 |
42.96 51.25 |
||
|
Walt Disney US2546871060 |
98.42 99.18 |
97.68 98.81 |
-0.77 -0.77 |
16:56:12 09.04.2026 |
-16.63 -14.73 |
-16.25 -14.44 |
12.98 15.58 |
