Dow Jones 30 Industrial 998313 / US2605661048
52’002.41
Pkt
-175.28
Pkt
-0.34 %
16.10.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
164.75 165.33 |
163.51 167.95 |
-0.58 -0.35 |
02:04:00 17.10.2026 |
6.19 3.95 |
10.22 6.70 |
10.24 6.71 |
||
|
Amazon US0231351067 |
250.00 254.76 |
248.60 255.50 |
-4.76 -1.87 |
02:00:00 17.10.2026 |
11.09 4.48 |
9.56 3.84 |
42.19 19.50 |
||
|
American Express US0258161092 |
313.59 313.87 |
312.46 319.85 |
-0.28 -0.09 |
02:04:00 17.10.2026 |
-45.22 -12.74 |
-17.12 -5.24 |
-23.01 -6.91 |
||
|
Amgen US0311621009 |
432.49 434.03 |
431.43 438.50 |
-1.54 -0.35 |
02:00:00 17.10.2026 |
57.59 16.21 |
61.89 17.63 |
118.99 40.49 |
||
|
Apple US0378331005 |
343.46 342.00 |
340.48 347.81 |
1.46 0.43 |
02:00:00 17.10.2026 |
26.41 8.39 |
82.44 31.85 |
93.50 37.74 |
||
|
Boeing US0970231058 |
190.21 188.73 |
187.75 191.93 |
1.48 0.78 |
02:04:00 17.10.2026 |
-30.62 -14.10 |
-37.28 -16.66 |
-27.81 -12.98 |
||
|
Caterpillar US1491231015 |
730.76 735.64 |
728.69 742.98 |
-4.88 -0.66 |
02:04:00 17.10.2026 |
-160.56 -17.20 |
-21.47 -2.70 |
245.31 46.51 |
||
|
Chevron US1667641005 |
224.99 219.32 |
220.92 225.28 |
5.67 2.59 |
02:04:00 17.10.2026 |
35.97 19.79 |
30.71 16.42 |
65.34 42.88 |
||
|
Cisco US17275R1023 |
107.39 109.85 |
107.14 110.00 |
-2.46 -2.24 |
02:00:00 17.10.2026 |
-2.02 -1.73 |
32.46 39.29 |
46.41 67.59 |
||
|
Coca-Cola US1912161007 |
93.90 92.00 |
92.82 93.90 |
1.90 2.07 |
02:04:00 17.10.2026 |
7.03 8.46 |
14.21 18.72 |
22.60 33.48 |
||
|
Goldman Sachs US38141G1040 |
881.26 891.28 |
876.95 909.28 |
-10.02 -1.12 |
02:04:00 17.10.2026 |
-248.09 -21.76 |
-17.72 -1.95 |
121.15 15.72 |
||
|
Home Depot US4370761029 |
309.63 308.24 |
308.32 314.62 |
1.39 0.45 |
02:04:00 17.10.2026 |
-43.82 -12.97 |
-48.79 -14.24 |
-93.80 -24.19 |
||
|
Honeywell Technologies US4385162056 |
211.41 210.50 |
210.79 213.50 |
0.91 0.43 |
02:00:00 17.10.2026 |
-15.39 -6.91 |
0.00 0.00 |
0.00 0.00 |
||
|
IBM US4592001014 |
232.14 234.12 |
230.25 236.85 |
-1.98 -0.85 |
02:04:00 17.10.2026 |
13.71 6.32 |
-9.49 -3.95 |
-45.37 -16.43 |
||
|
Johnson & Johnson US4781601046 |
255.56 253.28 |
254.15 257.50 |
2.28 0.90 |
02:04:00 17.10.2026 |
-5.24 -2.06 |
8.51 3.54 |
57.76 30.26 |
||
|
JPMorgan Chase US46625H1005 |
339.72 335.53 |
337.54 344.40 |
4.19 1.25 |
02:04:00 17.10.2026 |
-11.46 -3.34 |
20.31 6.53 |
29.35 9.72 |
||
|
McDonald's US5801351017 |
242.97 242.50 |
241.90 245.82 |
0.47 0.19 |
02:04:00 17.10.2026 |
-33.13 -12.32 |
-67.41 -22.23 |
-68.75 -22.57 |
||
|
Merck US58933Y1055 |
145.95 145.19 |
145.62 147.73 |
0.76 0.52 |
02:04:00 17.10.2026 |
21.20 17.55 |
22.02 18.36 |
57.28 67.63 |
||
|
Microsoft US5949181045 |
529.05 539.44 |
524.43 543.80 |
-10.39 -1.93 |
02:00:00 17.10.2026 |
158.52 41.18 |
150.34 38.24 |
29.88 5.82 |
||
|
Nike US6541061031 |
37.13 37.14 |
36.92 37.86 |
-0.01 -0.03 |
02:04:00 17.10.2026 |
-7.53 -17.57 |
-8.87 -20.07 |
-32.31 -47.77 |
||
|
NVIDIA US67066G1040 |
214.13 217.23 |
213.32 218.66 |
-3.10 -1.43 |
02:00:00 17.10.2026 |
16.72 7.89 |
32.01 16.29 |
48.49 26.93 |
||
|
Procter & Gamble US7427181091 |
159.35 157.08 |
157.65 159.98 |
2.27 1.45 |
02:04:00 17.10.2026 |
6.96 4.76 |
8.66 6.00 |
3.88 2.60 |
||
|
Salesforce US79466L3024 |
240.70 246.74 |
237.40 251.94 |
-6.04 -2.45 |
02:04:00 17.10.2026 |
70.45 42.04 |
66.70 38.94 |
-1.76 -0.73 |
||
|
Sherwin-Williams US8243481061 |
335.20 336.92 |
331.88 343.57 |
-1.72 -0.51 |
02:04:00 17.10.2026 |
-4.40 -1.34 |
-9.50 -2.85 |
-11.17 -3.33 |
||
|
Travelers US89417E1091 |
389.54 383.89 |
368.74 390.57 |
5.65 1.47 |
02:04:00 17.10.2026 |
36.45 10.82 |
73.69 24.60 |
97.64 35.42 |
||
|
UnitedHealth US91324P1021 |
401.43 406.67 |
395.59 412.00 |
-5.24 -1.29 |
02:04:00 17.10.2026 |
-47.43 -11.16 |
63.57 20.23 |
17.83 4.95 |
||
|
Visa US92826C8394 |
402.61 399.75 |
399.75 404.67 |
2.86 0.72 |
02:04:00 17.10.2026 |
40.04 11.25 |
84.69 27.20 |
47.68 13.69 |
||
|
Walmart US9311421039 |
118.81 117.87 |
118.14 119.48 |
0.94 0.80 |
02:00:00 17.10.2026 |
-1.42 -1.25 |
-12.77 -10.21 |
5.07 4.73 |
||
|
Walt Disney US2546871060 |
110.59 110.68 |
110.01 112.69 |
-0.09 -0.08 |
02:04:00 17.10.2026 |
12.71 13.26 |
5.99 5.84 |
-2.59 -2.33 |
