Dow Jones 30 Industrial
|
25'807.49
|
-79.89
|
-0.31%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
208.39 209.02 |
207.82 209.17 |
-0.63 -0.30 |
16:28:19 20.03.2019 |
10.33 5.27 |
-1.45 -0.70 |
-29.44 -12.48 |
|
Long
Short
|
||
|
American Express US0258161092 |
111.82 112.67 |
111.53 112.35 |
-0.86 -0.76 |
16:28:56 20.03.2019 |
6.64 6.28 |
2.78 2.54 |
17.95 19.02 |
|
Long
Short
|
||
|
Apple US0378331005 |
186.27 186.53 |
184.73 187.37 |
-0.26 -0.14 |
16:28:56 20.03.2019 |
18.25 11.03 |
-40.11 -17.92 |
5.71 3.21 |
|
Long
Short
|
||
|
Boeing US0970231058 |
380.14 373.43 |
373.75 380.79 |
6.71 1.80 |
16:28:56 20.03.2019 |
55.93 17.55 |
14.88 4.14 |
44.70 13.55 |
|
Long
Short
|
||
|
Caterpillar US1491231015 |
133.17 134.15 |
132.07 133.83 |
-0.98 -0.73 |
16:28:50 20.03.2019 |
6.11 4.82 |
-12.02 -8.30 |
-21.69 -14.03 |
|
Long
Short
|
||
|
Chevron US1667641005 |
125.73 125.28 |
124.73 125.92 |
0.45 0.36 |
16:28:53 20.03.2019 |
11.01 9.67 |
7.46 6.36 |
9.26 8.01 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
53.24 53.31 |
52.86 53.29 |
-0.08 -0.14 |
16:28:58 20.03.2019 |
6.92 15.10 |
5.34 11.27 |
7.73 17.17 |
|
Long
Short
|
||
|
Coca-Cola US1912161007 |
45.48 45.56 |
45.19 45.55 |
-0.09 -0.19 |
16:28:57 20.03.2019 |
-3.25 -6.59 |
0.10 0.22 |
2.42 5.54 |
|
Long
Short
|
||
|
DowDuPont US26078J1007 |
55.02 55.08 |
54.50 55.21 |
-0.06 -0.11 |
16:28:51 20.03.2019 |
2.90 5.49 |
-12.90 -18.81 |
-12.20 -17.97 |
|
Long
Short
|
||
|
ExxonMobil US30231G1022 |
81.30 80.87 |
80.56 81.41 |
0.43 0.53 |
16:28:59 20.03.2019 |
5.23 6.92 |
-2.11 -2.54 |
6.39 8.59 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
196.64 201.12 |
196.64 200.33 |
-4.48 -2.23 |
16:28:56 20.03.2019 |
25.13 14.55 |
-31.34 -13.67 |
-68.71 -25.77 |
|
Long
Short
|
||
|
Home Depot US4370761029 |
184.54 184.13 |
183.75 185.02 |
0.41 0.22 |
16:28:44 20.03.2019 |
8.49 4.93 |
-28.29 -13.53 |
2.71 1.52 |
|
Long
Short
|
||
|
IBM US4592001014 |
139.87 140.49 |
139.51 140.64 |
-0.62 -0.44 |
16:28:46 20.03.2019 |
18.46 15.40 |
-9.97 -6.72 |
-21.25 -13.31 |
|
Long
Short
|
||
|
Intel US4581401001 |
53.97 54.17 |
53.62 54.17 |
-0.20 -0.37 |
16:28:59 20.03.2019 |
5.58 11.66 |
7.90 17.35 |
2.27 4.44 |
|
Long
Short
|
||
|
Johnson & Johnson US4781601046 |
137.44 138.44 |
136.66 138.50 |
-1.00 -0.72 |
16:28:58 20.03.2019 |
5.38 4.05 |
-1.11 -0.80 |
5.32 4.00 |
|
Long
Short
|
||
|
JPMorgan Chase & US46625H1005 |
106.19 106.80 |
106.02 106.65 |
-0.61 -0.57 |
16:28:56 20.03.2019 |
5.32 5.30 |
-7.89 -6.95 |
-9.63 -8.36 |
|
Long
Short
|
||
|
McDonalds US5801351017 |
183.15 183.11 |
182.32 183.52 |
0.04 0.02 |
16:28:56 20.03.2019 |
-1.73 -0.94 |
20.72 12.88 |
19.95 12.34 |
|
Long
Short
|
||
|
Merck US58933Y1055 |
82.02 81.91 |
81.38 82.05 |
0.11 0.13 |
16:28:53 20.03.2019 |
4.91 6.42 |
11.41 16.30 |
26.14 47.31 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
117.50 117.65 |
116.72 117.55 |
-0.15 -0.13 |
16:28:59 20.03.2019 |
8.56 8.07 |
1.22 1.08 |
19.99 21.13 |
|
Long
Short
|
||
|
Nike US6541061031 |
87.01 87.69 |
86.80 87.58 |
-0.68 -0.78 |
16:28:53 20.03.2019 |
13.58 18.72 |
2.62 3.14 |
19.72 29.70 |
|
Long
Short
|
||
|
Pfizer US7170811035 |
42.04 42.30 |
41.78 42.32 |
-0.26 -0.61 |
16:28:57 20.03.2019 |
-2.25 -5.14 |
-1.41 -3.28 |
4.97 13.59 |
|
Long
Short
|
||
|
Procter & Gamble US7427181091 |
101.57 101.90 |
101.06 101.80 |
-0.33 -0.32 |
16:28:56 20.03.2019 |
4.98 5.15 |
18.01 21.54 |
22.95 29.17 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
132.25 132.93 |
132.12 133.10 |
-0.68 -0.51 |
16:27:44 20.03.2019 |
12.51 10.38 |
3.05 2.35 |
-7.41 -5.28 |
|
Long
Short
|
||
|
United Technologies US9130171096 |
125.65 126.51 |
125.18 126.50 |
-0.86 -0.68 |
16:28:52 20.03.2019 |
7.39 6.22 |
-11.61 -8.43 |
-3.06 -2.37 |
|
Long
Short
|
||
|
UnitedHealth US91324P1021 |
251.92 257.13 |
251.26 257.50 |
-5.21 -2.03 |
16:28:56 20.03.2019 |
-10.73 -4.05 |
-11.02 -4.15 |
24.81 10.81 |
|
Long
Short
|
||
|
Verizon US92343V1044 |
57.67 57.50 |
57.11 57.67 |
0.17 0.30 |
16:28:47 20.03.2019 |
0.75 1.31 |
3.28 6.01 |
9.54 19.76 |
|
Long
Short
|
||
|
Visa US92826C8394 |
153.61 154.59 |
153.38 154.42 |
-0.98 -0.63 |
16:28:58 20.03.2019 |
18.72 13.86 |
5.97 4.04 |
30.40 24.63 |
|
Long
Short
|
||
|
Walgreens Boots Alliance US9314271084 |
63.09 63.77 |
62.78 63.79 |
-0.68 -1.07 |
16:28:53 20.03.2019 |
-16.92 -21.49 |
-8.46 -12.04 |
-5.75 -8.51 |
|
Long
Short
|
||
|
Walmart US9311421039 |
99.25 99.85 |
98.90 99.54 |
-0.60 -0.60 |
16:28:51 20.03.2019 |
5.98 6.51 |
3.24 3.43 |
10.32 11.79 |
|
Long
Short
|
||
|
Walt Disney US2546871060 |
110.30 110.00 |
109.63 110.88 |
0.30 0.27 |
16:28:53 20.03.2019 |
2.25 2.01 |
5.19 4.75 |
11.21 10.86 |
|
Long
Short
|
Seite: 1