SMI 10’877 0.2%  SPI 13’489 0.0%  Dow 30’814 -0.6%  DAX 13’788 -1.4%  Euro 1.0764 -0.3%  EStoxx50 3’600 -1.2%  Gold 1’828 -1.0%  Bitcoin 32’757 -5.9%  Dollar 0.8915 0.4%  Öl 55.0 -2.6% 

Dow Jones 30 Industrial

30’814.26
-177.26
-0.57%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
165.55
165.55
163.43
166.26
-0.86
-0.52
22:15:00
15.01.2021
-0.12
-0.07
11.71
7.56
-14.41
-7.96
3M Long Short
UBS
American Express
US0258161092
122.15
122.15
121.72
122.79
-1.63
-1.32
22:15:00
15.01.2021
16.61
15.82
28.06
29.99
-6.92
-5.38
American Express Long Short
UBS
Amgen
US0311621009
245.49
245.49
240.21
246.80
3.83
1.58
23:20:00
15.01.2021
-2.75
-1.15
-13.45
-5.38
-0.33
-0.14
Amgen Long Short
UBS
Apple
US0378331005
127.14
127.14
127.00
130.21
-1.77
-1.37
23:20:00
15.01.2021
7.70
6.36
33.32
34.90
49.56
62.54
Apple Long Short
UBS
Boeing
US0970231058
204.32
204.32
204.22
209.00
-5.59
-2.66
22:15:00
15.01.2021
46.27
28.54
32.76
18.65
-121.81
-36.89
Boeing Long Short
UBS
Caterpillar
US1491231015
194.62
194.62
190.93
195.66
-2.78
-1.41
22:15:00
15.01.2021
35.42
21.85
66.97
51.29
50.72
34.55
Caterpillar Long Short
UBS
Chevron
US1667641005
92.09
92.09
91.75
94.31
-3.40
-3.56
22:15:00
15.01.2021
19.94
27.17
7.94
9.30
-23.32
-19.99
Chevron Long Short
UBS
Cisco
US17275R1023
45.43
45.43
44.89
45.64
0.28
0.62
23:20:00
15.01.2021
5.98
15.02
-0.14
-0.30
-2.18
-4.54
Cisco Long Short
UBS
Coca-Cola
US1912161007
48.70
48.70
48.53
49.17
-0.53
-1.08
22:15:00
15.01.2021
-0.11
-0.22
4.86
10.74
-6.02
-10.73
Coca-Cola Long Short
UBS
Dow
US2605571031
57.31
57.31
57.13
58.80
-2.34
-3.92
22:15:00
15.01.2021
13.16
27.49
19.80
48.01
8.69
16.60
Dow Long Short
UBS
Goldman Sachs
US38141G1040
301.01
301.01
297.00
304.86
-6.86
-2.23
22:15:00
15.01.2021
91.40
43.36
93.33
44.68
57.00
23.25
Goldman Sachs Long Short
UBS
Home Depot
US4370761029
275.59
275.59
268.00
276.35
7.25
2.70
22:15:00
15.01.2021
-14.03
-4.83
26.71
10.70
52.99
23.73
Home Depot Long Short
UBS
Honeywell
US4385161066
205.97
205.97
205.20
207.81
-2.64
-1.27
22:15:00
15.01.2021
37.33
21.76
65.39
45.57
27.61
15.23
Honeywell Long Short
UBS
IBM
US4592001014
128.39
128.39
127.69
129.20
-0.58
-0.45
22:15:00
15.01.2021
4.11
3.29
10.01
8.40
-7.39
-5.41
IBM Long Short
UBS
Intel
US4581401001
57.58
57.58
57.50
59.65
-1.67
-2.82
23:20:00
15.01.2021
-0.59
-1.10
-5.34
-9.12
-6.35
-10.66
Intel Long Short
UBS
Johnson & Johnson
US4781601046
160.30
160.30
159.14
161.39
-0.35
-0.22
22:15:00
15.01.2021
9.77
6.59
12.92
8.90
12.43
8.53
Johnson & Johnson Long Short
UBS
JPMorgan Chase &
US46625H1005
138.64
138.64
137.01
141.61
-2.53
-1.79
22:15:00
15.01.2021
39.44
39.13
42.57
43.59
3.02
2.20
JPMorgan Chase & Long Short
UBS
McDonalds
US5801351017
209.91
209.91
207.43
210.70
1.41
0.68
22:15:00
15.01.2021
-15.75
-6.93
26.68
14.43
5.09
2.46
McDonalds Long Short
UBS
Merck
US58933Y1055
83.38
83.38
81.71
83.49
1.21
1.47
22:15:00
15.01.2021
2.38
2.95
5.74
7.42
-6.42
-7.17
Merck Long Short
UBS
Microsoft
US5949181045
212.65
212.65
212.05
214.50
-0.37
-0.17
23:20:00
15.01.2021
-7.93
-3.56
7.86
3.80
51.65
31.63
Microsoft Long Short
UBS
Nike
US6541061031
140.72
140.72
139.91
142.35
-0.58
-0.41
22:15:01
15.01.2021
15.85
12.27
48.59
50.37
42.89
41.98
Nike Long Short
UBS
Procter & Gamble
US7427181091
134.78
134.78
134.66
136.20
-1.02
-0.75
22:15:00
15.01.2021
-7.16
-4.96
13.00
10.48
12.17
9.75
Procter & Gamble Long Short
UBS
Salesforce
US79466L3024
213.14
213.14
212.99
217.86
-2.46
-1.14
22:15:01
15.01.2021
-51.31
-19.23
27.18
14.43
31.67
17.23
Salesforce Long Short
UBS
Travelers
US89417E1091
143.24
143.24
141.17
144.10
0.92
0.65
22:15:00
15.01.2021
27.53
24.39
26.18
22.92
4.16
3.05
Travelers Long Short
UBS
UnitedHealth
US91324P1021
351.30
351.30
345.89
353.02
0.77
0.22
22:15:00
15.01.2021
25.95
7.83
57.66
19.24
71.52
25.02
UnitedHealth Long Short
UBS
Verizon
US92343V1044
57.38
57.38
56.71
57.50
0.34
0.60
22:15:00
15.01.2021
-2.10
-3.54
2.81
5.16
-1.89
-3.20
Verizon Long Short
UBS
Visa
US92826C8394
201.59
201.59
200.45
203.20
-0.27
-0.13
22:15:00
15.01.2021
4.54
2.22
19.84
10.50
13.53
6.93
Visa Long Short
UBS
Walgreens Boots Alliance
US9314271084
48.92
48.92
48.43
49.25
-0.40
-0.81
23:20:00
15.01.2021
11.78
32.56
8.38
21.17
-6.10
-11.28
Walgreens Boots Alliance Long Short
UBS
Walmart
US9311421039
144.64
144.64
143.70
145.90
-2.33
-1.59
22:15:00
15.01.2021
2.74
1.87
19.45
15.02
33.09
28.56
Walmart Long Short
UBS
Walt Disney
US2546871060
171.44
171.44
170.17
174.10
-1.99
-1.15
22:15:00
15.01.2021
47.03
36.47
59.77
51.43
32.11
22.32
Walt Disney Long Short
UBS