Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Dow Jones 998313 / US2605661048

38’940.00
Pkt
-50.00
Pkt
-0.13%
08:40:09
Futures verzögert
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3M
US88579Y1010
91.47
91.47
0.00
0.00
-0.40
-0.44
22:00:00
04.03.2024
-7.98
-7.99
-15.07
-14.09
-18.02
-16.40
Amazon
US0231351067
177.58
177.58
0.00
0.00
-0.64
-0.36
22:00:00
04.03.2024
31.19
21.21
40.10
29.03
86.09
93.44
American Express
US0258161092
218.97
218.97
0.00
0.00
-0.69
-0.31
22:00:00
04.03.2024
45.91
26.42
60.10
37.67
44.34
25.29
Amgen
US0311621009
279.39
279.39
0.00
0.00
-0.94
-0.34
22:00:00
04.03.2024
7.88
2.89
23.62
9.20
45.59
19.42
Apple
US0378331005
175.10
175.10
0.00
0.00
-4.56
-2.54
22:00:00
04.03.2024
-11.58
-6.06
-9.80
-5.17
33.75
23.13
Boeing
US0970231058
200.58
200.58
0.00
0.00
0.56
0.28
22:00:00
04.03.2024
-33.83
-14.47
-23.51
-10.52
-10.13
-4.82
Caterpillar
US1491231015
338.70
338.70
0.00
0.00
1.81
0.54
22:00:00
04.03.2024
80.13
31.21
50.69
17.71
84.68
33.58
Chevron
US1667641005
148.90
148.90
0.00
0.00
-3.93
-2.57
22:00:00
04.03.2024
8.02
5.54
-11.58
-7.04
-9.83
-6.04
Cisco
US17275R1023
49.13
49.13
0.00
0.00
0.73
1.51
22:00:00
04.03.2024
-0.07
-0.14
-9.44
-16.32
-0.13
-0.27
Coca-Cola
US1912161007
59.82
59.82
0.00
0.00
0.28
0.47
22:00:00
04.03.2024
0.91
1.55
0.24
0.41
-0.19
-0.32
Dow
US2605571031
57.04
57.04
0.00
0.00
1.28
2.30
22:00:00
04.03.2024
3.46
6.62
0.47
0.85
-2.69
-4.59
Goldman Sachs
US38141G1040
392.39
392.39
0.00
0.00
4.45
1.15
22:00:00
04.03.2024
39.35
11.29
60.35
18.42
38.74
11.09
Home Depot
US4370761029
380.36
380.36
0.00
0.00
-4.24
-1.10
22:00:00
04.03.2024
64.92
20.31
51.58
15.49
91.55
31.24
Honeywell
US4385161066
199.24
199.24
0.00
0.00
0.57
0.29
22:00:00
04.03.2024
0.89
0.45
10.28
5.46
4.22
2.17
IBM
US4592001014
193.04
193.04
0.00
0.00
4.84
2.57
22:00:00
04.03.2024
27.63
17.21
40.25
27.21
59.26
45.96
Intel
US4581401001
45.61
45.61
0.00
0.00
1.79
4.08
22:00:00
04.03.2024
0.08
0.18
7.21
19.69
17.62
67.25
Johnson & Johnson
US4781601046
159.85
159.85
0.00
0.00
-2.33
-1.44
22:00:00
04.03.2024
3.80
2.40
1.69
1.05
9.79
6.42
JPMorgan Chase
US46625H1005
186.80
186.80
0.00
0.00
1.47
0.79
22:00:00
04.03.2024
28.40
18.10
38.15
25.92
44.26
31.37
McDonald's
US5801351017
291.04
291.04
0.00
0.00
0.32
0.11
22:00:00
04.03.2024
4.80
1.68
9.79
3.48
23.14
8.65
Merck
US58933Y1055
124.02
124.02
0.00
0.00
-2.94
-2.32
22:00:00
04.03.2024
23.52
22.73
17.11
15.58
19.92
18.60
Microsoft
US5949181045
414.92
414.92
0.00
0.00
-0.58
-0.14
22:00:00
04.03.2024
40.99
10.94
86.84
26.42
164.39
65.47
Nike
US6541061031
99.54
99.54
0.00
0.00
-2.35
-2.30
22:00:00
04.03.2024
-11.59
-10.21
-0.44
-0.43
-17.68
-14.79
Procter & Gamble
US7427181091
159.60
159.60
0.00
0.00
0.72
0.45
22:00:00
04.03.2024
6.21
4.07
4.39
2.84
18.94
13.53
Salesforce
US79466L3024
314.62
314.62
0.00
0.00
-2.37
-0.75
22:00:00
04.03.2024
57.00
21.92
95.60
43.18
130.38
69.87
Travelers
US89417E1091
219.13
219.13
0.00
0.00
0.31
0.14
22:00:00
04.03.2024
36.81
20.22
56.53
34.83
34.76
18.89
UnitedHealth
US91324P1021
481.85
481.85
0.00
0.00
-7.86
-1.61
22:00:00
04.03.2024
-57.30
-10.48
13.47
2.83
12.20
2.55
Verizon
US92343V1044
40.31
40.31
0.00
0.00
0.12
0.30
22:00:00
04.03.2024
1.62
4.20
5.34
15.32
1.78
4.63
Visa
US92826C8394
280.62
280.62
0.00
0.00
-2.59
-0.91
22:00:00
04.03.2024
26.16
10.18
35.08
14.14
64.06
29.23
Walmart
US9311421039
59.33
59.33
0.00
0.00
0.58
0.99
22:00:00
04.03.2024
7.30
14.19
4.90
9.09
11.93
25.48
Walt Disney
US2546871060
113.71
113.71
0.00
0.00
1.78
1.59
22:00:00
04.03.2024
19.38
20.94
30.29
37.10
13.03
13.17