SMI 12’356 -1.6%  SPI 15’666 -1.6%  Dow 34’265 -1.3%  DAX 15’604 -1.9%  Euro 1.0341 -0.3%  EStoxx50 4’230 -1.6%  Gold 1’834 -0.3%  Bitcoin 32’979 -11.6%  Dollar 0.9118 -0.6%  Öl 87.9 0.5% 
1 Aktien kostenlos

Dow Jones 30 Industrial 998313 / US2605661048

34’265.37
Pkt
-450.02
Pkt
-1.30%
22:52:58
Kaufen Verkaufen
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart 		Produkte
(Anzeige)
3M
US88579Y1010 		172.65
172.65 		172.56
176.02 		-0.88
-0.51
22:00:02
21.01.2022 		-3.87
-2.12 		-22.34
-11.12 		8.19
4.81 		3M Long Short
American Express
US0258161092 		158.80
158.80 		157.71
161.88 		-2.15
-1.34
22:00:02
21.01.2022 		-18.15
-10.11 		-7.38
-4.37 		32.41
25.12 		American Express Long Short
Amgen
US0311621009 		227.72
227.72 		227.36
231.37 		-1.18
-0.52
22:00:02
21.01.2022 		21.64
10.32 		-15.59
-6.31 		-21.06
-8.35 		Amgen Long Short
Apple
US0378331005 		162.41
162.41 		162.30
166.32 		-2.10
-1.28
22:00:00
21.01.2022 		16.97
11.37 		20.08
13.74 		34.20
25.90 		Apple Long Short
Boeing
US0970231058 		205.31
205.31 		204.57
213.37 		-8.66
-4.05
22:00:02
21.01.2022 		0.99
0.46 		0.07
0.03 		5.70
2.70 		Boeing Long Short
Caterpillar
US1491231015 		214.20
214.20 		212.42
217.51 		-2.40
-1.11
22:00:02
21.01.2022 		17.26
8.45 		13.72
6.60 		29.21
15.18 		Caterpillar Long Short
Chevron
US1667641005 		126.95
126.95 		126.23
128.40 		-1.36
-1.06
22:00:02
21.01.2022 		15.84
14.00 		32.44
33.61 		33.57
35.19 		Chevron Long Short
Cisco
US17275R1023 		56.68
56.68 		56.61
58.34 		-1.40
-2.41
22:00:02
21.01.2022 		2.70
4.80 		5.32
9.93 		13.56
29.91 		Cisco Long Short
Coca-Cola
US1912161007 		60.41
60.41 		60.40
61.30 		-0.34
-0.56
22:00:00
21.01.2022 		6.37
11.66 		5.15
9.22 		12.35
25.39 		Coca-Cola Long Short
Dow
US2605571031 		56.69
56.69 		56.54
57.76 		-1.12
-1.94
22:00:00
21.01.2022 		-0.13
-0.22 		1.24
2.12 		1.23
2.10 		Dow Long Short
Goldman Sachs
US38141G1040 		343.95
343.95 		340.72
348.65 		-4.21
-1.21
22:00:00
21.01.2022 		-60.27
-14.78 		-17.31
-4.75 		56.89
19.58 		Goldman Sachs Long Short
Home Depot
US4370761029 		349.12
349.12 		347.22
360.09 		-0.32
-0.09
22:00:00
21.01.2022 		1.17
0.33 		34.60
10.64 		85.37
31.13 		Home Depot Long Short
Honeywell
US4385161066 		205.10
205.10 		204.96
209.60 		-3.82
-1.83
22:00:00
21.01.2022 		-12.91
-5.77 		-18.93
-8.24 		41.24
27.99 		Honeywell Long Short
IBM
US4592001014 		129.38
129.38 		129.27
131.87 		-1.46
-1.12
22:00:00
21.01.2022 		-4.03
-2.97 		-2.11
-1.58 		7.27
5.85 		IBM Long Short
Intel
US4581401001 		52.04
52.04 		51.96
53.13 		0.00
0.00
22:00:00
21.01.2022 		-1.75
-3.16 		-1.62
-2.93 		-5.05
-8.61 		Intel Long Short
Johnson & Johnson
US4781601046 		164.89
164.89 		164.49
167.98 		-0.32
-0.19
22:00:02
21.01.2022 		2.95
1.80 		-2.08
-1.23 		4.30
2.65 		Johnson & Johnson Long Short
JPMorgan Chase
US46625H1005 		145.06
145.06 		144.27
147.51 		-2.57
-1.74
22:00:00
21.01.2022 		-21.89
-12.81 		-0.71
-0.47 		13.02
9.58 		JPMorgan Chase Long Short
McDonald's
US5801351017 		254.57
254.57 		253.80
258.46 		1.51
0.60
22:00:02
21.01.2022 		15.57
6.50 		21.10
9.01 		41.46
19.39 		McDonald's Long Short
Merck
US58933Y1055 		79.97
79.97 		79.28
81.51 		-0.76
-0.94
22:00:00
21.01.2022 		0.27
0.33 		5.12
6.72 		2.58
3.28 		Merck Long Short
Microsoft
US5949181045 		296.03
296.03 		295.61
304.08 		-5.57
-1.85
22:00:00
21.01.2022 		-4.08
-1.33 		24.01
8.60 		78.99
35.21 		Microsoft Long Short
Nike
US6541061031 		142.88
142.88 		142.85
146.33 		0.16
0.11
22:00:02
21.01.2022 		-13.41
-8.46 		-14.51
-9.09 		2.35
1.64 		Nike Long Short
Procter & Gamble
US7427181091 		162.60
162.60 		162.10
165.35 		0.64
0.40
22:00:00
21.01.2022 		20.69
14.64 		22.35
16.01 		30.11
22.83 		Procter & Gamble Long Short
Salesforce
US79466L3024 		218.77
218.77 		218.25
224.77 		-4.13
-1.85
22:00:00
21.01.2022 		-63.87
-22.01 		-13.87
-5.77 		2.87
1.28 		Salesforce Long Short
Travelers
US89417E1091 		162.62
162.62 		162.26
167.08 		-2.65
-1.60
22:00:02
21.01.2022 		1.50
0.95 		9.12
6.04 		15.07
10.39 		Travelers Long Short
UnitedHealth
US91324P1021 		461.26
461.26 		461.10
470.79 		-1.58
-0.34
22:00:00
21.01.2022 		37.38
8.81 		51.26
12.49 		109.34
31.04 		UnitedHealth Long Short
Verizon
US92343V1044 		53.16
53.16 		53.07
53.90 		-0.22
-0.41
22:00:02
21.01.2022 		1.05
2.00 		-2.46
-4.40 		-3.60
-6.31 		Verizon Long Short
Visa
US92826C8394 		205.99
205.99 		205.82
215.60 		-8.26
-3.86
22:00:02
21.01.2022 		-17.73
-7.59 		-25.36
-10.51 		14.24
7.06 		Visa Long Short
Walgreens Boots Alliance
US9314271084 		52.50
52.50 		52.20
53.46 		-0.68
-1.28
22:00:02
21.01.2022 		5.51
11.48 		7.94
17.42 		5.37
11.15 		Walgreens Boots Alliance Long Short
Walmart
US9311421039 		140.11
140.11 		140.06
142.26 		-1.06
-0.75
22:00:02
21.01.2022 		-2.09
-1.44 		1.34
0.95 		-0.79
-0.55 		Walmart Long Short
Walt Disney
US2546871060 		137.41
137.41 		136.63
141.87 		-10.17
-6.89
22:00:02
21.01.2022 		-12.10
-8.28 		-20.62
-11.93 		-10.30
-7.14 		Walt Disney Long Short