Dow Jones 30 Industrial 998313 / US2605661048
52’141.43
Pkt
-783.72
Pkt
-1.48 %
17:04:31
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
154.46 158.01 |
154.46 156.06 |
-3.55 -2.25 |
16:44:38 08.07.2026 |
15.94 11.03 |
-5.77 -3.47 |
7.50 4.90 |
||
|
Amazon US0231351067 |
241.87 245.98 |
240.89 244.80 |
-4.11 -1.67 |
16:45:02 08.07.2026 |
29.88 14.04 |
1.74 0.72 |
19.26 8.62 |
||
|
American Express US0258161092 |
338.62 349.58 |
338.06 346.00 |
-10.96 -3.14 |
16:44:49 08.07.2026 |
46.23 15.12 |
-31.60 -8.24 |
23.83 7.26 |
||
|
Amgen US0311621009 |
369.91 368.10 |
363.00 370.14 |
1.81 0.49 |
16:45:00 08.07.2026 |
31.58 9.22 |
43.98 13.32 |
75.91 25.45 |
||
|
Apple US0378331005 |
310.23 310.66 |
307.06 312.00 |
-0.43 -0.14 |
16:45:02 08.07.2026 |
49.77 19.23 |
46.27 17.64 |
95.08 44.52 |
||
|
Boeing US0970231058 |
224.99 231.68 |
224.85 228.89 |
-6.69 -2.89 |
16:44:11 08.07.2026 |
14.19 6.68 |
-3.35 -1.46 |
10.57 4.90 |
||
|
Caterpillar US1491231015 |
938.76 940.12 |
935.01 955.00 |
-1.36 -0.14 |
16:42:43 08.07.2026 |
242.29 33.59 |
340.44 54.64 |
565.67 142.18 |
||
|
Chevron US1667641005 |
177.69 174.01 |
174.99 177.91 |
3.68 2.11 |
16:44:48 08.07.2026 |
-29.66 -14.92 |
12.66 8.09 |
20.83 14.04 |
||
|
Cisco US17275R1023 |
112.27 111.79 |
111.34 113.22 |
0.48 0.43 |
16:45:02 08.07.2026 |
32.26 40.10 |
37.46 49.79 |
43.32 62.45 |
||
|
Coca-Cola US1912161007 |
84.28 84.05 |
83.58 84.49 |
0.23 0.27 |
16:44:40 08.07.2026 |
6.92 8.96 |
16.30 24.03 |
12.79 17.93 |
||
|
Goldman Sachs US38141G1040 |
1’019.98 1’042.98 |
1’018.41 1’040.00 |
-23.01 -2.21 |
16:44:20 08.07.2026 |
154.95 17.89 |
65.53 6.86 |
297.32 41.08 |
||
|
Home Depot US4370761029 |
333.50 345.21 |
331.00 336.00 |
-11.71 -3.39 |
16:45:01 08.07.2026 |
31.25 9.57 |
8.61 2.47 |
-13.78 -3.71 |
||
|
IBM US4592001014 |
302.19 306.13 |
295.97 303.69 |
-3.94 -1.29 |
16:44:53 08.07.2026 |
42.78 17.34 |
-12.95 -4.28 |
-2.45 -0.84 |
||
|
Johnson & Johnson US4781601046 |
267.09 267.24 |
265.76 268.00 |
-0.15 -0.06 |
16:44:48 08.07.2026 |
22.07 9.16 |
58.25 28.44 |
107.03 68.60 |
||
|
JPMorgan Chase US46625H1005 |
332.58 339.22 |
332.17 336.53 |
-6.64 -1.96 |
16:44:49 08.07.2026 |
39.02 13.21 |
-0.14 -0.04 |
38.47 13.00 |
||
|
McDonald's US5801351017 |
278.02 282.21 |
276.54 281.27 |
-4.19 -1.48 |
16:44:46 08.07.2026 |
-29.13 -9.40 |
-22.14 -7.31 |
-13.45 -4.57 |
||
|
Merck US58933Y1055 |
126.89 128.86 |
125.69 128.02 |
-1.98 -1.53 |
16:45:01 08.07.2026 |
8.71 7.21 |
20.69 19.00 |
48.63 60.09 |
||
|
Microsoft US5949181045 |
383.18 388.84 |
381.34 385.28 |
-5.66 -1.46 |
16:45:02 08.07.2026 |
17.61 4.72 |
-88.02 -18.39 |
-108.35 -21.72 |
||
|
Nike US6541061031 |
42.79 43.21 |
42.07 42.91 |
-0.42 -0.97 |
16:44:54 08.07.2026 |
0.06 0.14 |
-21.26 -32.53 |
-32.30 -42.28 |
||
|
NVIDIA US67066G1040 |
197.21 196.93 |
195.37 199.86 |
0.28 0.14 |
16:45:02 08.07.2026 |
17.19 9.68 |
7.59 4.05 |
35.49 22.27 |
||
|
Procter & Gamble US7427181091 |
149.74 152.75 |
149.10 150.96 |
-3.01 -1.97 |
16:44:29 08.07.2026 |
8.64 6.05 |
11.50 8.22 |
-9.42 -5.86 |
||
|
Salesforce US79466L3024 |
165.44 169.52 |
164.80 167.52 |
-4.08 -2.41 |
16:44:11 08.07.2026 |
-18.92 -10.23 |
-96.79 -36.82 |
-106.04 -38.96 |
||
|
Sherwin-Williams US8243481061 |
328.36 342.26 |
327.89 332.90 |
-13.90 -4.06 |
16:44:58 08.07.2026 |
36.09 11.41 |
12.39 3.64 |
-1.52 -0.43 |
||
|
Travelers US89417E1091 |
341.33 343.73 |
340.06 342.68 |
-2.40 -0.70 |
16:44:46 08.07.2026 |
46.76 15.82 |
57.12 20.03 |
78.18 29.60 |
||
|
UnitedHealth US91324P1021 |
428.15 428.19 |
425.31 430.53 |
-0.04 -0.01 |
16:44:49 08.07.2026 |
144.00 51.18 |
76.39 21.89 |
116.81 37.86 |
||
|
Visa US92826C8394 |
347.22 352.20 |
345.85 351.57 |
-4.98 -1.41 |
16:45:02 08.07.2026 |
58.80 19.38 |
4.57 1.28 |
3.27 0.91 |
||
|
Walmart US9311421039 |
113.22 111.54 |
111.82 113.43 |
1.68 1.51 |
16:45:02 08.07.2026 |
-14.95 -11.79 |
-2.50 -2.19 |
13.48 13.70 |
||
|
Walt Disney US2546871060 |
96.91 97.48 |
96.66 97.37 |
-0.57 -0.58 |
16:44:44 08.07.2026 |
3.22 3.34 |
-15.07 -13.15 |
-24.50 -19.76 |
