Dow Jones 30 Industrial 998313 / US2605661048
44’156.73
Pkt
130.92
Pkt
0.30%
22.01.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
149.12 146.89 |
147.41 152.07 |
2.23 1.52 |
22:15:00 22.01.2025 |
6.19 4.59 |
37.11 35.71 |
50.80 56.30 |
||
|
Amazon US0231351067 |
235.01 230.71 |
231.20 235.43 |
4.30 1.86 |
02:00:00 23.01.2025 |
36.87 19.50 |
42.81 23.38 |
70.60 45.45 |
||
|
American Express US0258161092 |
322.25 317.95 |
317.79 322.69 |
4.30 1.35 |
22:15:00 22.01.2025 |
41.82 15.45 |
70.18 28.95 |
129.39 70.64 |
||
|
Amgen US0311621009 |
273.44 274.81 |
272.66 275.02 |
-1.37 -0.50 |
02:00:00 23.01.2025 |
-44.63 -14.09 |
-59.18 -17.86 |
-35.70 -11.60 |
||
|
Apple US0378331005 |
223.83 222.64 |
219.82 223.98 |
1.19 0.53 |
02:00:00 23.01.2025 |
-6.50 -2.75 |
5.67 2.53 |
38.42 20.06 |
||
|
Boeing US0970231058 |
174.80 175.56 |
173.90 176.14 |
-0.76 -0.43 |
22:15:00 22.01.2025 |
11.27 7.05 |
-8.58 -4.78 |
-43.93 -20.43 |
||
|
Caterpillar US1491231015 |
397.61 398.36 |
395.15 400.00 |
-0.75 -0.19 |
22:15:00 22.01.2025 |
-4.46 -1.14 |
38.39 11.04 |
100.74 35.31 |
||
|
Chevron US1667641005 |
156.41 158.24 |
156.28 158.42 |
-1.83 -1.16 |
22:15:00 22.01.2025 |
10.59 7.02 |
2.32 1.46 |
19.23 13.52 |
||
|
Cisco US17275R1023 |
61.63 61.03 |
61.03 61.75 |
0.60 0.98 |
02:00:00 23.01.2025 |
3.64 6.43 |
12.91 27.28 |
8.96 17.48 |
||
|
Coca-Cola US1912161007 |
61.78 62.42 |
61.66 62.28 |
-0.64 -1.03 |
22:15:00 22.01.2025 |
-6.74 -9.70 |
-2.58 -3.95 |
2.88 4.81 |
||
|
Goldman Sachs US38141G1040 |
632.73 634.74 |
630.00 635.59 |
-2.01 -0.32 |
22:15:00 22.01.2025 |
108.14 20.88 |
141.01 29.08 |
243.74 63.77 |
||
|
Home Depot US4370761029 |
410.10 418.43 |
409.35 417.55 |
-8.33 -1.99 |
22:15:00 22.01.2025 |
2.98 0.73 |
46.02 12.67 |
46.97 12.96 |
||
|
Honeywell US4385161066 |
223.09 225.07 |
222.69 224.54 |
-1.98 -0.88 |
02:00:00 23.01.2025 |
1.08 0.49 |
7.97 3.71 |
21.80 10.86 |
||
|
IBM US4592001014 |
223.26 224.26 |
220.42 224.36 |
-1.00 -0.45 |
22:15:00 22.01.2025 |
-6.96 -3.00 |
41.54 22.67 |
53.31 31.09 |
||
|
Johnson & Johnson US4781601046 |
145.27 148.15 |
142.13 145.47 |
-2.88 -1.94 |
22:15:00 22.01.2025 |
-15.80 -9.70 |
-7.66 -4.95 |
-14.65 -9.06 |
||
|
JPMorgan Chase US46625H1005 |
262.84 263.03 |
260.26 263.38 |
-0.19 -0.07 |
22:15:00 22.01.2025 |
36.16 16.22 |
49.38 23.54 |
88.85 52.17 |
||
|
McDonald's US5801351017 |
281.35 282.61 |
280.45 283.53 |
-1.26 -0.45 |
22:15:00 22.01.2025 |
-33.94 -10.78 |
23.67 9.20 |
-19.58 -6.52 |
||
|
Merck US58933Y1055 |
95.68 96.24 |
95.15 96.99 |
-0.56 -0.58 |
22:15:00 22.01.2025 |
-8.42 -7.92 |
-27.85 -22.14 |
-20.97 -17.64 |
||
|
Microsoft US5949181045 |
446.20 428.50 |
436.00 447.27 |
17.70 4.13 |
02:00:00 23.01.2025 |
10.25 2.45 |
-8.08 -1.85 |
30.36 7.62 |
||
|
Nike US6541061031 |
74.04 73.17 |
73.01 74.69 |
0.87 1.19 |
22:15:00 22.01.2025 |
-10.64 -13.06 |
-1.86 -2.56 |
-30.94 -30.40 |
||
|
NVIDIA US67066G1040 |
147.07 140.83 |
143.67 147.79 |
6.24 4.43 |
02:00:00 23.01.2025 |
-6.00 -4.18 |
19.78 16.77 |
78.22 131.48 |
||
|
Procter & Gamble US7427181091 |
164.74 161.72 |
164.44 168.00 |
3.02 1.87 |
22:15:00 22.01.2025 |
-8.41 -4.96 |
-6.83 -4.07 |
13.56 9.19 |
||
|
Salesforce US79466L3024 |
332.62 326.84 |
327.28 335.16 |
5.78 1.77 |
22:15:00 22.01.2025 |
33.27 11.42 |
76.93 31.07 |
43.68 15.55 |
||
|
Sherwin-Williams US8243481061 |
357.74 361.52 |
356.76 362.53 |
-3.78 -1.05 |
22:15:00 22.01.2025 |
-27.77 -7.27 |
32.13 9.98 |
49.96 16.43 |
||
|
Travelers US89417E1091 |
246.72 239.16 |
246.00 254.15 |
7.56 3.16 |
22:15:00 22.01.2025 |
-20.18 -7.77 |
36.04 17.71 |
27.85 13.16 |
||
|
UnitedHealth US91324P1021 |
519.72 524.99 |
516.00 524.28 |
-5.27 -1.00 |
22:15:00 22.01.2025 |
-61.71 -10.80 |
-55.57 -9.83 |
6.20 1.23 |
||
|
Verizon US92343V1044 |
38.95 39.02 |
38.60 39.34 |
-0.07 -0.18 |
22:15:00 22.01.2025 |
-4.92 -11.26 |
-2.84 -6.82 |
-0.55 -1.40 |
||
|
Visa US92826C8394 |
323.56 323.63 |
322.49 325.49 |
-0.07 -0.02 |
22:15:00 22.01.2025 |
32.77 11.42 |
54.16 20.40 |
48.72 17.98 |
||
|
Walmart US9311421039 |
93.23 93.08 |
92.53 93.87 |
0.15 0.16 |
22:15:00 22.01.2025 |
11.13 13.77 |
21.19 29.95 |
37.81 69.86 |
||
|
Walt Disney US2546871060 |
108.81 108.70 |
108.24 109.28 |
0.11 0.10 |
22:15:00 22.01.2025 |
10.40 10.76 |
11.28 11.78 |
13.96 15.00 |
