Dow Jones 30 Industrial

25'585.69
95.22
0.37%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
166.09
166.09
165.32
167.40
0.22
0.13
22:15:16
24.05.2019
-39.61
-18.92
-27.06
-13.75
-28.93
-14.56
3M Long Short
UBS
American Express
US0258161092
119.51
119.51
118.33
119.62
1.08
0.91
22:15:16
24.05.2019
12.57
11.70
14.27
13.50
18.08
17.74
American Express Long Short
UBS
Apple
US0378331005
178.97
179.66
178.62
182.13
-0.69
-0.38
02:00:00
25.05.2019
9.81
5.67
10.49
6.09
-5.58
-2.96
Apple Long Short
UBS
Boeing
US0970231058
354.90
354.90
353.00
361.36
4.35
1.24
22:15:16
24.05.2019
-71.27
-16.81
40.46
12.95
-6.43
-1.79
Boeing Long Short
UBS
Caterpillar
US1491231015
122.90
122.90
122.21
124.08
0.64
0.52
22:15:15
24.05.2019
-15.12
-10.90
1.24
1.01
-34.18
-21.67
Caterpillar Long Short
UBS
Chevron
US1667641005
118.71
118.71
117.40
118.93
0.84
0.71
22:15:15
24.05.2019
1.18
0.99
6.97
6.14
-8.13
-6.32
Chevron Long Short
UBS
Cisco
US17275R1023
54.37
54.19
54.06
54.67
0.18
0.33
02:00:00
25.05.2019
5.58
11.14
11.15
25.03
12.01
27.50
Cisco Long Short
UBS
Coca-Cola
US1912161007
49.61
49.61
49.54
49.87
-0.24
-0.48
22:15:16
24.05.2019
4.37
9.65
0.63
1.29
7.25
17.10
Coca-Cola Long Short
UBS
ExxonMobil
US30231G1022
74.10
74.10
73.44
74.25
0.31
0.42
22:15:16
24.05.2019
-2.86
-3.65
0.07
0.09
-6.59
-8.02
ExxonMobil Long Short
UBS
Goldman Sachs
US38141G1040
193.00
193.00
191.68
194.05
1.03
0.54
22:15:15
24.05.2019
-0.48
-0.24
6.42
3.40
-42.29
-17.78
Goldman Sachs Long Short
UBS
Home Depot
US4370761029
193.59
193.59
190.42
193.85
1.59
0.83
22:15:15
24.05.2019
-3.48
-1.81
20.06
11.88
2.24
1.20
Home Depot Long Short
UBS
IBM
US4592001014
132.28
132.28
131.59
134.15
-0.11
-0.08
22:15:16
24.05.2019
-2.90
-2.08
19.16
16.35
-8.32
-5.75
IBM Long Short
UBS
Intel
US4581401001
44.57
44.53
44.50
45.05
0.04
0.09
02:00:00
25.05.2019
-8.49
-16.17
-2.54
-5.46
-11.21
-20.30
Intel Long Short
UBS
Johnson & Johnson
US4781601046
138.85
138.85
138.58
139.50
-0.94
-0.67
22:15:15
24.05.2019
2.16
1.58
-3.47
-2.44
15.31
12.40
Johnson & Johnson Long Short
UBS
JPMorgan Chase &
US46625H1005
109.71
109.71
109.19
109.96
1.07
0.98
22:15:15
24.05.2019
5.82
5.54
4.17
3.91
-1.67
-1.48
JPMorgan Chase & Long Short
UBS
McDonalds
US5801351017
197.77
197.77
197.33
199.87
-1.20
-0.60
22:15:15
24.05.2019
16.79
9.17
18.03
9.91
38.34
23.72
McDonalds Long Short
UBS
Merck
US58933Y1055
81.17
81.17
81.12
81.93
0.15
0.19
22:15:16
24.05.2019
0.21
0.26
6.31
8.45
21.81
36.86
Merck Long Short
UBS
Microsoft
US5949181045
126.24
126.18
125.98
127.41
0.06
0.05
02:00:00
25.05.2019
16.70
15.05
24.60
23.87
29.01
29.40
Microsoft Long Short
UBS
Nike
US6541061031
82.16
82.16
82.10
83.17
-0.48
-0.58
22:15:16
24.05.2019
-1.56
-1.84
11.71
16.38
11.86
16.62
Nike Long Short
UBS
Pfizer
US7170811035
41.95
41.95
41.87
42.30
0.03
0.07
22:15:16
24.05.2019
-0.97
-2.26
-1.15
-2.67
6.02
16.74
Pfizer Long Short
UBS
Procter & Gamble
US7427181091
106.69
106.69
106.54
107.44
-0.07
-0.07
22:15:16
24.05.2019
6.47
6.45
15.18
16.58
32.54
43.87
Procter & Gamble Long Short
UBS
Travelers
US89417E1091
147.94
147.94
146.76
148.10
1.00
0.68
22:15:16
24.05.2019
16.94
12.93
21.36
16.87
17.06
13.03
Travelers Long Short
UBS
United Technologies
US9130171096
131.40
131.40
130.02
131.88
0.95
0.73
22:15:15
24.05.2019
7.64
5.98
6.37
4.94
7.83
6.14
United Technologies Long Short
UBS
UnitedHealth
US91324P1021
247.63
247.63
245.54
248.21
1.13
0.46
22:15:16
24.05.2019
-17.77
-6.65
-12.28
-4.69
5.08
2.08
UnitedHealth Long Short
UBS
Verizon
US92343V1044
59.32
59.32
58.68
59.35
0.45
0.76
22:15:15
24.05.2019
2.33
4.09
0.61
1.04
10.66
21.94
Verizon Long Short
UBS
Visa
US92826C8394
162.64
162.64
161.73
163.40
1.13
0.70
22:15:15
24.05.2019
18.37
12.59
31.37
23.61
32.36
24.54
Visa Long Short
UBS
Walgreens Boots Alliance
US9314271084
51.77
51.61
51.17
51.83
0.16
0.31
02:00:00
25.05.2019
-17.49
-24.83
-27.87
-34.49
-10.97
-17.16
Walgreens Boots Alliance Long Short
UBS
Walmart
US9311421039
102.67
102.67
102.08
102.88
0.81
0.80
22:15:16
24.05.2019
2.68
2.69
7.13
7.50
19.22
23.15
Walmart Long Short
UBS
Walt Disney
US2546871060
132.79
132.79
132.24
133.26
0.06
0.05
22:15:16
24.05.2019
18.60
16.14
21.77
19.42
30.96
30.09
Walt Disney Long Short
UBS
Seite: 1