Dow Jones 30 Industrial 998313 / US2605661048
52’093.11
Pkt
-328.09
Pkt
-0.63 %
15.09.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
164.67 162.02 |
160.83 166.07 |
2.65 1.64 |
02:04:00 16.09.2026 |
6.65 4.20 |
14.01 9.28 |
7.10 4.50 |
||
|
Amazon US0231351067 |
248.42 253.54 |
247.23 253.25 |
-5.12 -2.02 |
02:00:00 16.09.2026 |
18.23 7.64 |
49.11 23.65 |
28.63 12.55 |
||
|
American Express US0258161092 |
324.43 327.78 |
322.04 326.92 |
-3.35 -1.02 |
02:04:00 16.09.2026 |
-0.75 -0.23 |
24.73 8.24 |
-0.62 -0.19 |
||
|
Amgen US0311621009 |
375.65 381.50 |
375.16 380.90 |
-5.85 -1.53 |
02:00:00 16.09.2026 |
22.15 6.24 |
11.14 3.04 |
100.96 36.53 |
||
|
Apple US0378331005 |
331.34 333.08 |
328.35 331.76 |
-1.74 -0.52 |
02:00:00 16.09.2026 |
41.14 14.13 |
82.15 32.84 |
98.20 41.95 |
||
|
Boeing US0970231058 |
209.69 210.27 |
208.76 212.25 |
-0.58 -0.28 |
02:04:00 16.09.2026 |
-8.60 -3.93 |
0.56 0.27 |
-5.49 -2.54 |
||
|
Caterpillar US1491231015 |
783.54 784.00 |
776.52 791.00 |
-0.46 -0.06 |
02:04:00 16.09.2026 |
-92.00 -10.10 |
124.58 17.95 |
387.05 89.69 |
||
|
Chevron US1667641005 |
217.77 212.17 |
212.80 217.78 |
5.60 2.64 |
02:04:00 16.09.2026 |
26.84 14.34 |
17.24 8.76 |
56.95 36.25 |
||
|
Cisco US17275R1023 |
110.07 110.06 |
109.64 111.69 |
0.01 0.01 |
02:00:00 16.09.2026 |
-8.97 -7.41 |
33.80 43.15 |
45.60 68.54 |
||
|
Coca-Cola US1912161007 |
88.71 89.35 |
87.85 88.89 |
-0.64 -0.72 |
02:04:00 16.09.2026 |
5.67 6.86 |
10.95 14.16 |
21.28 31.76 |
||
|
Goldman Sachs US38141G1040 |
976.67 988.45 |
954.64 988.28 |
-11.78 -1.19 |
02:04:00 16.09.2026 |
-33.57 -3.16 |
246.97 31.57 |
249.12 31.94 |
||
|
Home Depot US4370761029 |
305.48 310.87 |
304.32 310.75 |
-5.39 -1.73 |
02:04:00 16.09.2026 |
-19.65 -5.98 |
-30.29 -8.93 |
-113.95 -26.96 |
||
|
Honeywell Technologies US4385162056 |
203.44 201.38 |
199.93 205.21 |
2.06 1.02 |
02:00:00 16.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IBM US4592001014 |
248.37 249.09 |
246.19 251.79 |
-0.72 -0.29 |
02:04:00 16.09.2026 |
-28.95 -10.63 |
-2.99 -1.21 |
-10.15 -4.00 |
||
|
Johnson & Johnson US4781601046 |
267.20 266.32 |
260.71 267.20 |
0.88 0.33 |
02:04:00 16.09.2026 |
24.71 10.26 |
24.06 9.96 |
87.52 49.15 |
||
|
JPMorgan Chase US46625H1005 |
352.49 350.13 |
343.09 354.66 |
2.36 0.67 |
02:04:00 16.09.2026 |
35.51 11.07 |
72.79 25.68 |
49.32 16.07 |
||
|
McDonald's US5801351017 |
252.78 257.49 |
252.70 257.53 |
-4.71 -1.83 |
02:04:00 16.09.2026 |
-32.28 -11.33 |
-73.93 -22.65 |
-52.87 -17.31 |
||
|
Merck US58933Y1055 |
143.79 144.85 |
142.33 144.15 |
-1.06 -0.73 |
02:04:00 16.09.2026 |
24.88 20.90 |
28.32 24.50 |
61.12 73.81 |
||
|
Microsoft US5949181045 |
497.12 505.41 |
495.54 505.90 |
-8.29 -1.64 |
02:00:00 16.09.2026 |
104.89 26.84 |
100.08 25.30 |
-14.27 -2.80 |
||
|
Nike US6541061031 |
36.22 37.05 |
36.17 36.80 |
-0.83 -2.24 |
02:04:00 16.09.2026 |
-8.13 -18.09 |
-17.18 -31.83 |
-36.20 -49.59 |
||
|
NVIDIA US67066G1040 |
212.17 210.96 |
211.16 213.94 |
1.21 0.57 |
02:00:00 16.09.2026 |
13.10 6.38 |
38.04 21.10 |
40.47 22.76 |
||
|
Procter & Gamble US7427181091 |
146.67 146.13 |
143.93 147.20 |
0.54 0.37 |
02:04:00 16.09.2026 |
-4.34 -2.90 |
-5.38 -3.57 |
-12.63 -8.00 |
||
|
Salesforce US79466L3024 |
255.65 259.43 |
255.11 262.27 |
-3.78 -1.46 |
02:04:00 16.09.2026 |
81.83 49.33 |
54.89 28.47 |
4.96 2.04 |
||
|
Sherwin-Williams US8243481061 |
323.22 324.50 |
319.69 324.54 |
-1.28 -0.39 |
02:04:00 16.09.2026 |
6.01 1.89 |
3.53 1.10 |
-36.79 -10.22 |
||
|
Travelers US89417E1091 |
377.97 378.05 |
376.26 379.34 |
-0.08 -0.02 |
02:04:00 16.09.2026 |
70.74 23.23 |
72.71 24.04 |
96.27 34.51 |
||
|
UnitedHealth US91324P1021 |
375.93 383.55 |
375.50 383.80 |
-7.62 -1.99 |
02:04:00 16.09.2026 |
-29.43 -7.20 |
97.00 34.39 |
26.58 7.54 |
||
|
Visa US92826C8394 |
375.62 375.28 |
372.82 376.34 |
0.34 0.09 |
02:04:00 16.09.2026 |
48.06 14.91 |
63.31 20.61 |
31.02 9.14 |
||
|
Walmart US9311421039 |
108.09 109.08 |
107.86 109.23 |
-0.99 -0.91 |
02:00:00 16.09.2026 |
-13.89 -11.48 |
-19.37 -15.31 |
3.66 3.54 |
||
|
Walt Disney US2546871060 |
106.42 108.59 |
105.96 108.10 |
-2.17 -2.00 |
02:04:00 16.09.2026 |
6.51 6.51 |
7.26 7.31 |
-9.41 -8.11 |
