SMI 12’356 -1.6%  SPI 15’666 -1.6%  Dow 34’265 -1.3%  DAX 15’604 -1.9%  Euro 1.0341 -0.3%  EStoxx50 4’230 -1.6%  Gold 1’834 -0.3%  Bitcoin 32’979 -11.6%  Dollar 0.9118 -0.6%  Öl 87.9 0.5% 

Dow Jones 30 Industrial 998313 / US2605661048

34’265.37
Pkt
-450.02
Pkt
-1.30%
22:52:58
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
172.65
172.65
172.56
176.02
-0.88
-0.51
22:00:02
21.01.2022
-3.87
-2.12
-22.34
-11.12
8.19
4.81
3M Long Short
American Express
US0258161092
158.80
158.80
157.71
161.88
-2.15
-1.34
22:00:02
21.01.2022
-18.15
-10.11
-7.38
-4.37
32.41
25.12
American Express Long Short
Amgen
US0311621009
227.72
227.72
227.36
231.37
-1.18
-0.52
22:00:02
21.01.2022
21.64
10.32
-15.59
-6.31
-21.06
-8.35
Amgen Long Short
Apple
US0378331005
162.41
162.41
162.30
166.32
-2.10
-1.28
22:00:00
21.01.2022
16.97
11.37
20.08
13.74
34.20
25.90
Apple Long Short
Boeing
US0970231058
205.31
205.31
204.57
213.37
-8.66
-4.05
22:00:02
21.01.2022
0.99
0.46
0.07
0.03
5.70
2.70
Boeing Long Short
Caterpillar
US1491231015
214.20
214.20
212.42
217.51
-2.40
-1.11
22:00:02
21.01.2022
17.26
8.45
13.72
6.60
29.21
15.18
Caterpillar Long Short
Chevron
US1667641005
126.95
126.95
126.23
128.40
-1.36
-1.06
22:00:02
21.01.2022
15.84
14.00
32.44
33.61
33.57
35.19
Chevron Long Short
Cisco
US17275R1023
56.68
56.68
56.61
58.34
-1.40
-2.41
22:00:02
21.01.2022
2.70
4.80
5.32
9.93
13.56
29.91
Cisco Long Short
Coca-Cola
US1912161007
60.41
60.41
60.40
61.30
-0.34
-0.56
22:00:00
21.01.2022
6.37
11.66
5.15
9.22
12.35
25.39
Coca-Cola Long Short
Dow
US2605571031
56.69
56.69
56.54
57.76
-1.12
-1.94
22:00:00
21.01.2022
-0.13
-0.22
1.24
2.12
1.23
2.10
Dow Long Short
Goldman Sachs
US38141G1040
343.95
343.95
340.72
348.65
-4.21
-1.21
22:00:00
21.01.2022
-60.27
-14.78
-17.31
-4.75
56.89
19.58
Goldman Sachs Long Short
Home Depot
US4370761029
349.12
349.12
347.22
360.09
-0.32
-0.09
22:00:00
21.01.2022
1.17
0.33
34.60
10.64
85.37
31.13
Home Depot Long Short
Honeywell
US4385161066
205.10
205.10
204.96
209.60
-3.82
-1.83
22:00:00
21.01.2022
-12.91
-5.77
-18.93
-8.24
41.24
27.99
Honeywell Long Short
IBM
US4592001014
129.38
129.38
129.27
131.87
-1.46
-1.12
22:00:00
21.01.2022
-4.03
-2.97
-2.11
-1.58
7.27
5.85
IBM Long Short
Intel
US4581401001
52.04
52.04
51.96
53.13
0.00
0.00
22:00:00
21.01.2022
-1.75
-3.16
-1.62
-2.93
-5.05
-8.61
Intel Long Short
Johnson & Johnson
US4781601046
164.89
164.89
164.49
167.98
-0.32
-0.19
22:00:02
21.01.2022
2.95
1.80
-2.08
-1.23
4.30
2.65
Johnson & Johnson Long Short
JPMorgan Chase
US46625H1005
145.06
145.06
144.27
147.51
-2.57
-1.74
22:00:00
21.01.2022
-21.89
-12.81
-0.71
-0.47
13.02
9.58
JPMorgan Chase Long Short
McDonald's
US5801351017
254.57
254.57
253.80
258.46
1.51
0.60
22:00:02
21.01.2022
15.57
6.50
21.10
9.01
41.46
19.39
McDonald's Long Short
Merck
US58933Y1055
79.97
79.97
79.28
81.51
-0.76
-0.94
22:00:00
21.01.2022
0.27
0.33
5.12
6.72
2.58
3.28
Merck Long Short
Microsoft
US5949181045
296.03
296.03
295.61
304.08
-5.57
-1.85
22:00:00
21.01.2022
-4.08
-1.33
24.01
8.60
78.99
35.21
Microsoft Long Short
Nike
US6541061031
142.88
142.88
142.85
146.33
0.16
0.11
22:00:02
21.01.2022
-13.41
-8.46
-14.51
-9.09
2.35
1.64
Nike Long Short
Procter & Gamble
US7427181091
162.60
162.60
162.10
165.35
0.64
0.40
22:00:00
21.01.2022
20.69
14.64
22.35
16.01
30.11
22.83
Procter & Gamble Long Short
Salesforce
US79466L3024
218.77
218.77
218.25
224.77
-4.13
-1.85
22:00:00
21.01.2022
-63.87
-22.01
-13.87
-5.77
2.87
1.28
Salesforce Long Short
Travelers
US89417E1091
162.62
162.62
162.26
167.08
-2.65
-1.60
22:00:02
21.01.2022
1.50
0.95
9.12
6.04
15.07
10.39
Travelers Long Short
UnitedHealth
US91324P1021
461.26
461.26
461.10
470.79
-1.58
-0.34
22:00:00
21.01.2022
37.38
8.81
51.26
12.49
109.34
31.04
UnitedHealth Long Short
Verizon
US92343V1044
53.16
53.16
53.07
53.90
-0.22
-0.41
22:00:02
21.01.2022
1.05
2.00
-2.46
-4.40
-3.60
-6.31
Verizon Long Short
Visa
US92826C8394
205.99
205.99
205.82
215.60
-8.26
-3.86
22:00:02
21.01.2022
-17.73
-7.59
-25.36
-10.51
14.24
7.06
Visa Long Short
Walgreens Boots Alliance
US9314271084
52.50
52.50
52.20
53.46
-0.68
-1.28
22:00:02
21.01.2022
5.51
11.48
7.94
17.42
5.37
11.15
Walgreens Boots Alliance Long Short
Walmart
US9311421039
140.11
140.11
140.06
142.26
-1.06
-0.75
22:00:02
21.01.2022
-2.09
-1.44
1.34
0.95
-0.79
-0.55
Walmart Long Short
Walt Disney
US2546871060
137.41
137.41
136.63
141.87
-10.17
-6.89
22:00:02
21.01.2022
-12.10
-8.28
-20.62
-11.93
-10.30
-7.14
Walt Disney Long Short