Dow Jones 30 Industrial
|
26'743.50
|
86.52
|
0.32%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
216.33 216.33 |
215.89 217.87 |
1.06 0.49 |
22:15:06 21.09.2018 |
15.04 7.59 |
-19.33 -8.32 |
2.61 1.24 |
|
Long
Short
|
||
|
American Express US0258161092 |
110.90 110.90 |
110.76 111.51 |
-0.21 -0.19 |
22:15:06 21.09.2018 |
13.68 14.19 |
15.15 15.96 |
21.67 24.51 |
|
Long
Short
|
||
|
Apple US0378331005 |
217.66 217.66 |
217.30 221.35 |
-2.37 -1.08 |
02:00:00 22.09.2018 |
31.87 17.09 |
43.13 24.61 |
62.30 39.92 |
|
Long
Short
|
||
|
Boeing US0970231058 |
372.23 372.23 |
366.07 372.57 |
4.77 1.30 |
22:15:06 21.09.2018 |
22.53 6.57 |
27.59 8.17 |
109.76 42.97 |
|
Long
Short
|
||
|
Caterpillar US1491231015 |
156.38 156.38 |
154.81 157.29 |
0.38 0.24 |
22:15:06 21.09.2018 |
9.63 6.73 |
-1.30 -0.84 |
27.91 22.35 |
|
Long
Short
|
||
|
Chevron US1667641005 |
121.13 121.13 |
119.50 121.25 |
1.71 1.43 |
22:15:06 21.09.2018 |
-5.78 -4.61 |
5.01 4.38 |
3.14 2.70 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
48.56 48.56 |
47.83 48.63 |
0.83 1.74 |
02:00:00 22.09.2018 |
3.54 8.09 |
2.91 6.56 |
14.68 45.03 |
|
Long
Short
|
||
|
Coca-Cola US1912161007 |
46.58 46.58 |
46.38 46.69 |
-0.06 -0.13 |
22:15:06 21.09.2018 |
2.70 6.24 |
2.80 6.49 |
0.18 0.39 |
|
Long
Short
|
||
|
DowDuPont US26078J1007 |
69.69 69.69 |
69.39 70.63 |
-0.34 -0.49 |
22:15:06 21.09.2018 |
2.84 4.31 |
2.34 3.52 |
-1.68 -2.39 |
|
Long
Short
|
||
|
ExxonMobil US30231G1022 |
85.17 85.17 |
84.56 85.43 |
0.35 0.41 |
22:15:06 21.09.2018 |
4.18 5.20 |
10.64 14.38 |
4.08 5.07 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
235.34 235.34 |
234.84 238.35 |
-2.06 -0.87 |
22:15:06 21.09.2018 |
7.76 3.41 |
-27.61 -10.49 |
5.79 2.52 |
|
Long
Short
|
||
|
Home Depot US4370761029 |
212.39 212.39 |
210.53 212.66 |
1.33 0.63 |
22:15:06 21.09.2018 |
12.60 6.33 |
33.52 18.81 |
53.00 33.40 |
|
Long
Short
|
||
|
IBM US4592001014 |
151.35 151.35 |
150.74 152.57 |
0.20 0.13 |
22:15:06 21.09.2018 |
6.43 4.51 |
-7.14 -4.57 |
3.18 2.18 |
|
Long
Short
|
||
|
Intel US4581401001 |
46.66 46.66 |
46.38 47.41 |
-0.54 -1.14 |
02:00:00 22.09.2018 |
-7.31 -13.67 |
-5.40 -10.48 |
9.08 24.49 |
|
Long
Short
|
||
|
Johnson & Johnson US4781601046 |
142.88 142.88 |
141.70 143.13 |
0.90 0.63 |
22:15:06 21.09.2018 |
18.42 15.09 |
9.25 7.05 |
7.24 5.43 |
|
Long
Short
|
||
|
JPMorgan Chase & US46625H1005 |
117.85 117.85 |
117.75 119.20 |
-0.78 -0.66 |
22:15:06 21.09.2018 |
10.08 9.37 |
2.98 2.60 |
23.02 24.33 |
|
Long
Short
|
||
|
McDonalds US5801351017 |
165.30 165.30 |
162.76 165.30 |
4.51 2.80 |
22:15:06 21.09.2018 |
-3.38 -2.08 |
-0.20 -0.13 |
-0.70 -0.44 |
|
Long
Short
|
||
|
Merck US58933Y1055 |
71.10 71.10 |
70.91 71.57 |
0.32 0.45 |
22:15:06 21.09.2018 |
8.70 14.20 |
15.34 28.07 |
4.19 6.37 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
114.26 114.26 |
113.51 114.91 |
0.69 0.61 |
02:00:00 22.09.2018 |
9.83 9.65 |
18.57 19.94 |
36.76 49.05 |
|
Long
Short
|
||
|
Nike US6541061031 |
85.55 85.55 |
85.01 86.00 |
0.18 0.21 |
22:15:06 21.09.2018 |
9.71 13.00 |
17.63 26.39 |
30.87 57.64 |
|
Long
Short
|
||
|
Pfizer US7170811035 |
44.06 44.06 |
43.62 44.19 |
0.31 0.71 |
22:15:06 21.09.2018 |
6.80 18.65 |
6.93 19.08 |
7.27 20.20 |
|
Long
Short
|
||
|
Procter & Gamble US7427181091 |
85.82 85.82 |
85.52 86.28 |
0.46 0.54 |
22:15:06 21.09.2018 |
8.15 10.74 |
5.69 7.27 |
-10.40 -11.02 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
134.44 134.44 |
133.19 134.50 |
0.29 0.22 |
22:15:06 21.09.2018 |
7.51 6.01 |
-8.98 -6.35 |
10.59 8.69 |
|
Long
Short
|
||
|
United Technologies US9130171096 |
142.08 142.08 |
141.79 143.92 |
0.23 0.16 |
22:15:06 21.09.2018 |
15.14 12.08 |
13.34 10.49 |
26.40 23.14 |
|
Long
Short
|
||
|
UnitedHealth US91324P1021 |
266.67 266.67 |
265.86 267.77 |
0.28 0.11 |
22:15:06 21.09.2018 |
12.52 4.95 |
38.55 17.00 |
69.58 35.55 |
|
Long
Short
|
||
|
Verizon US92343V1044 |
54.42 54.42 |
54.14 54.80 |
0.47 0.87 |
22:15:06 21.09.2018 |
5.41 11.25 |
5.81 12.18 |
4.02 8.12 |
|
Long
Short
|
||
|
Visa US92826C8394 |
150.05 150.05 |
149.37 150.25 |
0.81 0.54 |
22:15:06 21.09.2018 |
11.92 8.80 |
22.51 18.02 |
42.45 40.44 |
|
Long
Short
|
||
|
Walgreens Boots Alliance US9314271084 |
73.00 73.00 |
71.94 73.20 |
0.11 0.15 |
02:00:00 22.09.2018 |
3.28 4.82 |
5.23 7.92 |
-7.56 -9.59 |
|
Long
Short
|
||
|
Walmart US9311421039 |
95.90 95.90 |
95.64 96.29 |
0.15 0.16 |
22:15:06 21.09.2018 |
11.63 13.91 |
7.29 8.29 |
14.74 18.31 |
|
Long
Short
|
||
|
Walt Disney US2546871060 |
110.40 110.40 |
110.40 111.95 |
-1.22 -1.09 |
22:15:06 21.09.2018 |
2.64 2.46 |
8.44 8.33 |
10.58 10.66 |
|
Long
Short
|
Seite: 1