Dow Jones 30 Industrial
|
25'585.69
|
95.22
|
0.37%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
166.09 166.09 |
165.32 167.40 |
0.22 0.13 |
22:15:16 24.05.2019 |
-39.61 -18.92 |
-27.06 -13.75 |
-28.93 -14.56 |
|
Long
Short
|
||
|
American Express US0258161092 |
119.51 119.51 |
118.33 119.62 |
1.08 0.91 |
22:15:16 24.05.2019 |
12.57 11.70 |
14.27 13.50 |
18.08 17.74 |
|
Long
Short
|
||
|
Apple US0378331005 |
178.97 179.66 |
178.62 182.13 |
-0.69 -0.38 |
02:00:00 25.05.2019 |
9.81 5.67 |
10.49 6.09 |
-5.58 -2.96 |
|
Long
Short
|
||
|
Boeing US0970231058 |
354.90 354.90 |
353.00 361.36 |
4.35 1.24 |
22:15:16 24.05.2019 |
-71.27 -16.81 |
40.46 12.95 |
-6.43 -1.79 |
|
Long
Short
|
||
|
Caterpillar US1491231015 |
122.90 122.90 |
122.21 124.08 |
0.64 0.52 |
22:15:15 24.05.2019 |
-15.12 -10.90 |
1.24 1.01 |
-34.18 -21.67 |
|
Long
Short
|
||
|
Chevron US1667641005 |
118.71 118.71 |
117.40 118.93 |
0.84 0.71 |
22:15:15 24.05.2019 |
1.18 0.99 |
6.97 6.14 |
-8.13 -6.32 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
54.37 54.19 |
54.06 54.67 |
0.18 0.33 |
02:00:00 25.05.2019 |
5.58 11.14 |
11.15 25.03 |
12.01 27.50 |
|
Long
Short
|
||
|
Coca-Cola US1912161007 |
49.61 49.61 |
49.54 49.87 |
-0.24 -0.48 |
22:15:16 24.05.2019 |
4.37 9.65 |
0.63 1.29 |
7.25 17.10 |
|
Long
Short
|
||
|
ExxonMobil US30231G1022 |
74.10 74.10 |
73.44 74.25 |
0.31 0.42 |
22:15:16 24.05.2019 |
-2.86 -3.65 |
0.07 0.09 |
-6.59 -8.02 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
193.00 193.00 |
191.68 194.05 |
1.03 0.54 |
22:15:15 24.05.2019 |
-0.48 -0.24 |
6.42 3.40 |
-42.29 -17.78 |
|
Long
Short
|
||
|
Home Depot US4370761029 |
193.59 193.59 |
190.42 193.85 |
1.59 0.83 |
22:15:15 24.05.2019 |
-3.48 -1.81 |
20.06 11.88 |
2.24 1.20 |
|
Long
Short
|
||
|
IBM US4592001014 |
132.28 132.28 |
131.59 134.15 |
-0.11 -0.08 |
22:15:16 24.05.2019 |
-2.90 -2.08 |
19.16 16.35 |
-8.32 -5.75 |
|
Long
Short
|
||
|
Intel US4581401001 |
44.57 44.53 |
44.50 45.05 |
0.04 0.09 |
02:00:00 25.05.2019 |
-8.49 -16.17 |
-2.54 -5.46 |
-11.21 -20.30 |
|
Long
Short
|
||
|
Johnson & Johnson US4781601046 |
138.85 138.85 |
138.58 139.50 |
-0.94 -0.67 |
22:15:15 24.05.2019 |
2.16 1.58 |
-3.47 -2.44 |
15.31 12.40 |
|
Long
Short
|
||
|
JPMorgan Chase & US46625H1005 |
109.71 109.71 |
109.19 109.96 |
1.07 0.98 |
22:15:15 24.05.2019 |
5.82 5.54 |
4.17 3.91 |
-1.67 -1.48 |
|
Long
Short
|
||
|
McDonalds US5801351017 |
197.77 197.77 |
197.33 199.87 |
-1.20 -0.60 |
22:15:15 24.05.2019 |
16.79 9.17 |
18.03 9.91 |
38.34 23.72 |
|
Long
Short
|
||
|
Merck US58933Y1055 |
81.17 81.17 |
81.12 81.93 |
0.15 0.19 |
22:15:16 24.05.2019 |
0.21 0.26 |
6.31 8.45 |
21.81 36.86 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
126.24 126.18 |
125.98 127.41 |
0.06 0.05 |
02:00:00 25.05.2019 |
16.70 15.05 |
24.60 23.87 |
29.01 29.40 |
|
Long
Short
|
||
|
Nike US6541061031 |
82.16 82.16 |
82.10 83.17 |
-0.48 -0.58 |
22:15:16 24.05.2019 |
-1.56 -1.84 |
11.71 16.38 |
11.86 16.62 |
|
Long
Short
|
||
|
Pfizer US7170811035 |
41.95 41.95 |
41.87 42.30 |
0.03 0.07 |
22:15:16 24.05.2019 |
-0.97 -2.26 |
-1.15 -2.67 |
6.02 16.74 |
|
Long
Short
|
||
|
Procter & Gamble US7427181091 |
106.69 106.69 |
106.54 107.44 |
-0.07 -0.07 |
22:15:16 24.05.2019 |
6.47 6.45 |
15.18 16.58 |
32.54 43.87 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
147.94 147.94 |
146.76 148.10 |
1.00 0.68 |
22:15:16 24.05.2019 |
16.94 12.93 |
21.36 16.87 |
17.06 13.03 |
|
Long
Short
|
||
|
United Technologies US9130171096 |
131.40 131.40 |
130.02 131.88 |
0.95 0.73 |
22:15:15 24.05.2019 |
7.64 5.98 |
6.37 4.94 |
7.83 6.14 |
|
Long
Short
|
||
|
UnitedHealth US91324P1021 |
247.63 247.63 |
245.54 248.21 |
1.13 0.46 |
22:15:16 24.05.2019 |
-17.77 -6.65 |
-12.28 -4.69 |
5.08 2.08 |
|
Long
Short
|
||
|
Verizon US92343V1044 |
59.32 59.32 |
58.68 59.35 |
0.45 0.76 |
22:15:15 24.05.2019 |
2.33 4.09 |
0.61 1.04 |
10.66 21.94 |
|
Long
Short
|
||
|
Visa US92826C8394 |
162.64 162.64 |
161.73 163.40 |
1.13 0.70 |
22:15:15 24.05.2019 |
18.37 12.59 |
31.37 23.61 |
32.36 24.54 |
|
Long
Short
|
||
|
Walgreens Boots Alliance US9314271084 |
51.77 51.61 |
51.17 51.83 |
0.16 0.31 |
02:00:00 25.05.2019 |
-17.49 -24.83 |
-27.87 -34.49 |
-10.97 -17.16 |
|
Long
Short
|
||
|
Walmart US9311421039 |
102.67 102.67 |
102.08 102.88 |
0.81 0.80 |
22:15:16 24.05.2019 |
2.68 2.69 |
7.13 7.50 |
19.22 23.15 |
|
Long
Short
|
||
|
Walt Disney US2546871060 |
132.79 132.79 |
132.24 133.26 |
0.06 0.05 |
22:15:16 24.05.2019 |
18.60 16.14 |
21.77 19.42 |
30.96 30.09 |
|
Long
Short
|
Seite: 1