Dow Jones 30 Industrial 998313 / US2605661048
49’149.63
Pkt
-42.36
Pkt
-0.09 %
14.01.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
169.99 169.42 |
168.20 170.84 |
0.57 0.34 |
22:15:00 14.01.2026 |
16.84 11.14 |
12.10 7.76 |
33.34 24.77 |
||
|
Amazon US0231351067 |
236.65 242.60 |
236.23 241.09 |
-5.95 -2.45 |
02:00:00 15.01.2026 |
26.40 12.00 |
21.45 9.53 |
28.01 12.82 |
||
|
American Express US0258161092 |
358.26 358.00 |
350.75 358.39 |
0.26 0.07 |
22:15:00 14.01.2026 |
36.47 11.29 |
40.12 12.56 |
62.57 21.07 |
||
|
Amgen US0311621009 |
328.97 324.30 |
323.56 329.20 |
4.67 1.44 |
02:00:00 15.01.2026 |
33.14 11.33 |
30.27 10.25 |
55.35 20.49 |
||
|
Apple US0378331005 |
259.96 261.05 |
256.71 261.81 |
-1.09 -0.42 |
02:00:00 15.01.2026 |
12.59 5.08 |
49.09 23.25 |
25.85 11.03 |
||
|
Boeing US0970231058 |
242.61 244.55 |
239.60 244.29 |
-1.94 -0.79 |
22:15:00 14.01.2026 |
24.25 11.25 |
12.97 5.72 |
69.24 40.59 |
||
|
Caterpillar US1491231015 |
638.75 636.53 |
623.27 639.64 |
2.22 0.35 |
22:15:00 14.01.2026 |
125.01 24.77 |
223.85 55.15 |
267.27 73.73 |
||
|
Chevron US1667641005 |
167.24 163.87 |
164.40 169.37 |
3.37 2.06 |
22:15:00 14.01.2026 |
10.40 6.84 |
7.03 4.53 |
6.99 4.50 |
||
|
Cisco US17275R1023 |
74.41 75.47 |
73.82 75.10 |
-1.06 -1.40 |
02:00:00 15.01.2026 |
6.55 9.71 |
6.06 8.92 |
15.25 25.95 |
||
|
Coca-Cola US1912161007 |
71.44 71.24 |
70.81 71.71 |
0.20 0.28 |
22:15:00 14.01.2026 |
3.70 5.54 |
0.63 0.90 |
8.85 14.36 |
||
|
Goldman Sachs US38141G1040 |
932.67 938.15 |
918.00 937.69 |
-5.48 -0.58 |
22:15:00 14.01.2026 |
162.77 20.69 |
244.60 34.70 |
386.60 68.67 |
||
|
Home Depot US4370761029 |
375.95 379.74 |
374.00 380.00 |
-3.79 -1.00 |
22:15:00 14.01.2026 |
-4.43 -1.17 |
4.87 1.32 |
-14.24 -3.66 |
||
|
Honeywell US4385161066 |
213.04 210.28 |
210.98 214.57 |
2.76 1.31 |
02:00:00 15.01.2026 |
5.69 2.80 |
-27.33 -11.58 |
-10.50 -4.79 |
||
|
IBM US4592001014 |
309.03 303.16 |
302.21 309.17 |
5.87 1.94 |
22:15:00 14.01.2026 |
34.96 12.61 |
28.59 10.08 |
94.78 43.60 |
||
|
Johnson & Johnson US4781601046 |
218.55 213.65 |
214.18 218.86 |
4.90 2.29 |
22:15:00 14.01.2026 |
18.82 9.86 |
52.82 33.66 |
65.25 45.17 |
||
|
JPMorgan Chase US46625H1005 |
307.87 310.90 |
306.15 311.74 |
-3.03 -0.97 |
22:15:00 14.01.2026 |
16.52 5.36 |
37.63 13.12 |
80.28 32.87 |
||
|
McDonald's US5801351017 |
308.13 309.44 |
305.96 311.18 |
-1.31 -0.42 |
22:15:00 14.01.2026 |
6.64 2.21 |
6.84 2.28 |
23.12 8.15 |
||
|
Merck US58933Y1055 |
111.01 108.26 |
107.98 111.21 |
2.75 2.54 |
22:15:00 14.01.2026 |
23.49 27.41 |
25.83 30.99 |
8.21 8.13 |
||
|
Microsoft US5949181045 |
459.38 470.67 |
457.20 468.20 |
-11.29 -2.40 |
02:00:00 15.01.2026 |
-36.87 -7.17 |
-26.14 -5.19 |
59.99 14.38 |
||
|
Nike US6541061031 |
65.57 66.30 |
65.06 67.13 |
-0.73 -1.10 |
22:15:00 14.01.2026 |
-1.74 -2.58 |
-6.99 -9.62 |
-6.44 -8.93 |
||
|
NVIDIA US67066G1040 |
183.14 185.81 |
180.83 184.45 |
-2.67 -1.44 |
02:00:00 15.01.2026 |
-3.38 -1.79 |
20.02 12.14 |
51.71 38.81 |
||
|
Procter & Gamble US7427181091 |
146.35 144.24 |
144.56 146.90 |
2.11 1.46 |
22:15:00 14.01.2026 |
-4.03 -2.73 |
-13.59 -8.65 |
-15.38 -9.68 |
||
|
Salesforce US79466L3024 |
239.57 241.06 |
236.55 242.20 |
-1.49 -0.62 |
22:15:00 14.01.2026 |
10.65 4.28 |
1.33 0.52 |
-59.67 -18.70 |
||
|
Sherwin-Williams US8243481061 |
354.35 355.99 |
353.00 358.82 |
-1.64 -0.46 |
22:15:00 14.01.2026 |
25.47 7.67 |
11.70 3.38 |
21.51 6.40 |
||
|
Travelers US89417E1091 |
272.74 271.20 |
268.88 273.35 |
1.54 0.57 |
22:15:00 14.01.2026 |
10.11 3.74 |
26.01 10.22 |
47.16 20.21 |
||
|
UnitedHealth US91324P1021 |
334.96 333.93 |
334.10 340.10 |
1.03 0.31 |
22:15:00 14.01.2026 |
-18.15 -5.06 |
36.41 11.97 |
-200.63 -37.08 |
||
|
Verizon US92343V1044 |
39.83 39.01 |
39.12 39.85 |
0.82 2.10 |
22:15:00 14.01.2026 |
0.09 0.23 |
-1.78 -4.28 |
1.72 4.51 |
||
|
Visa US92826C8394 |
329.17 327.88 |
323.95 329.90 |
1.29 0.39 |
22:15:00 14.01.2026 |
-0.10 -0.03 |
-4.73 -1.36 |
36.28 11.82 |
||
|
Walmart US9311421039 |
120.04 120.36 |
119.06 121.23 |
-0.32 -0.27 |
02:00:00 15.01.2026 |
15.85 15.52 |
23.57 24.97 |
26.44 28.89 |
||
|
Walt Disney US2546871060 |
113.53 112.98 |
112.27 113.55 |
0.55 0.49 |
22:15:00 14.01.2026 |
2.55 2.31 |
-7.05 -5.88 |
4.74 4.39 |
