Dow Jones 30 Industrial 998313 / US2605661048
53’533.09
Pkt
-199.32
Pkt
-0.37 %
18:51:40
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
180.55 182.65 |
179.99 183.08 |
-2.10 -1.15 |
18:36:36 17.08.2026 |
36.68 24.94 |
11.96 6.96 |
23.58 14.72 |
||
|
Amazon US0231351067 |
260.44 262.65 |
260.13 265.75 |
-2.22 -0.84 |
18:36:34 17.08.2026 |
-2.85 -1.06 |
68.49 34.45 |
42.72 19.02 |
||
|
American Express US0258161092 |
339.58 342.48 |
338.68 342.93 |
-2.90 -0.85 |
18:36:22 17.08.2026 |
34.47 11.13 |
6.58 1.95 |
37.21 12.13 |
||
|
Amgen US0311621009 |
418.14 415.21 |
410.40 419.39 |
2.93 0.71 |
18:36:19 17.08.2026 |
79.73 23.70 |
46.99 12.73 |
126.85 43.84 |
||
|
Apple US0378331005 |
304.02 305.93 |
303.06 307.65 |
-1.91 -0.62 |
18:36:39 17.08.2026 |
3.38 1.13 |
46.47 18.17 |
68.92 29.54 |
||
|
Boeing US0970231058 |
227.70 231.67 |
227.13 231.16 |
-3.97 -1.71 |
18:36:34 17.08.2026 |
-9.40 -3.91 |
-11.76 -4.84 |
-2.17 -0.93 |
||
|
Caterpillar US1491231015 |
883.46 856.57 |
860.00 883.54 |
26.89 3.14 |
18:35:50 17.08.2026 |
-46.70 -5.18 |
81.40 10.51 |
441.90 106.82 |
||
|
Chevron US1667641005 |
201.88 200.00 |
199.87 202.05 |
1.88 0.94 |
18:35:45 17.08.2026 |
10.60 5.70 |
12.86 7.00 |
40.73 26.13 |
||
|
Cisco US17275R1023 |
112.39 111.68 |
111.00 113.84 |
0.71 0.64 |
18:36:35 17.08.2026 |
22.01 21.61 |
47.03 61.20 |
53.48 75.97 |
||
|
Coca-Cola US1912161007 |
87.13 87.71 |
86.92 88.02 |
-0.58 -0.66 |
18:35:43 17.08.2026 |
6.45 8.04 |
8.03 10.21 |
16.25 23.06 |
||
|
Goldman Sachs US38141G1040 |
1’049.36 1’039.42 |
1’038.14 1’054.49 |
9.94 0.96 |
18:36:24 17.08.2026 |
81.79 8.56 |
132.07 14.59 |
292.52 39.28 |
||
|
Home Depot US4370761029 |
338.23 338.86 |
332.96 338.98 |
-0.63 -0.19 |
18:36:33 17.08.2026 |
40.88 13.51 |
-47.62 -12.18 |
-63.75 -15.66 |
||
|
Honeywell Technologies US4385162056 |
229.16 233.96 |
229.16 232.61 |
-4.80 -2.05 |
18:34:01 17.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IBM US4592001014 |
228.57 234.32 |
228.38 233.42 |
-5.75 -2.45 |
18:35:52 17.08.2026 |
21.34 9.94 |
-26.40 -10.06 |
-4.09 -1.70 |
||
|
Johnson & Johnson US4781601046 |
263.35 260.35 |
258.01 264.22 |
3.00 1.15 |
18:36:38 17.08.2026 |
30.44 13.21 |
17.41 7.15 |
86.44 49.56 |
||
|
JPMorgan Chase US46625H1005 |
364.57 362.84 |
361.75 365.75 |
1.73 0.48 |
18:36:18 17.08.2026 |
64.93 21.63 |
62.63 20.70 |
74.65 25.69 |
||
|
McDonald's US5801351017 |
267.47 272.83 |
266.28 270.82 |
-5.36 -1.96 |
18:36:39 17.08.2026 |
0.00 0.00 |
-51.88 -15.84 |
-29.37 -9.63 |
||
|
Merck US58933Y1055 |
137.01 135.84 |
134.56 137.16 |
1.17 0.86 |
18:36:11 17.08.2026 |
19.47 17.16 |
11.51 9.48 |
50.21 60.71 |
||
|
Microsoft US5949181045 |
481.77 495.40 |
481.65 492.65 |
-13.63 -2.75 |
18:36:36 17.08.2026 |
87.22 21.52 |
91.11 22.70 |
-28.15 -5.41 |
||
|
Nike US6541061031 |
39.16 40.73 |
39.06 40.59 |
-1.57 -3.85 |
18:36:33 17.08.2026 |
-1.83 -4.32 |
-22.62 -35.83 |
-36.69 -47.53 |
||
|
NVIDIA US67066G1040 |
226.88 225.16 |
225.03 227.92 |
1.72 0.76 |
18:36:39 17.08.2026 |
-1.74 -0.77 |
41.28 22.58 |
42.50 23.40 |
||
|
Procter & Gamble US7427181091 |
143.13 144.55 |
142.48 143.96 |
-1.42 -0.98 |
18:36:28 17.08.2026 |
1.84 1.29 |
-15.99 -9.99 |
-11.33 -7.29 |
||
|
Salesforce US79466L3024 |
191.26 196.21 |
189.92 194.90 |
-4.95 -2.52 |
18:36:08 17.08.2026 |
27.48 16.57 |
3.60 1.90 |
-43.71 -18.44 |
||
|
Sherwin-Williams US8243481061 |
351.31 359.10 |
349.62 356.32 |
-7.79 -2.17 |
18:36:11 17.08.2026 |
53.86 17.58 |
-8.69 -2.36 |
-8.63 -2.34 |
||
|
Travelers US89417E1091 |
368.32 370.36 |
366.90 373.89 |
-2.04 -0.55 |
18:35:27 17.08.2026 |
75.14 25.47 |
75.95 25.81 |
100.86 37.45 |
||
|
UnitedHealth US91324P1021 |
394.03 401.73 |
391.45 398.83 |
-7.70 -1.92 |
18:36:38 17.08.2026 |
4.43 1.10 |
112.40 38.34 |
133.78 49.22 |
||
|
Visa US92826C8394 |
360.15 364.15 |
359.60 363.49 |
-4.00 -1.10 |
18:36:36 17.08.2026 |
39.11 12.21 |
45.34 14.44 |
16.87 4.92 |
||
|
Walmart US9311421039 |
114.97 115.27 |
114.03 115.17 |
-0.30 -0.26 |
18:36:31 17.08.2026 |
-15.46 -11.76 |
-17.88 -13.35 |
15.02 14.87 |
||
|
Walt Disney US2546871060 |
104.79 106.85 |
104.73 106.14 |
-2.06 -1.93 |
18:36:33 17.08.2026 |
-1.68 -1.60 |
-2.23 -2.11 |
-13.42 -11.51 |
