Dow Jones 30 Industrial

24'706.35
336.25
1.38%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
195.86
195.86
192.44
196.05
4.15
2.16
22:15:10
18.01.2019
-13.45
-6.63
-12.59
-6.23
-58.63
-23.63
3M Long Short
UBS
American Express
US0258161092
100.48
100.48
96.37
100.54
0.99
1.00
22:15:10
18.01.2019
-4.93
-4.72
-1.74
-1.72
-1.35
-1.34
American Express Long Short
UBS
Apple
US0378331005
156.82
155.86
155.99
157.87
0.96
0.62
02:00:00
19.01.2019
-66.25
-29.95
-36.51
-19.07
-24.16
-13.49
Apple Long Short
UBS
Boeing
US0970231058
364.73
364.73
361.41
367.25
5.64
1.57
22:15:10
18.01.2019
-13.44
-3.68
-4.82
-1.35
1.05
0.30
Boeing Long Short
UBS
Caterpillar
US1491231015
136.60
136.60
133.72
137.71
2.06
1.53
22:15:10
18.01.2019
-9.68
-6.85
-7.29
-5.25
-36.84
-21.86
Caterpillar Long Short
UBS
Chevron
US1667641005
114.37
114.37
113.08
114.65
2.41
2.15
22:15:10
18.01.2019
-5.89
-5.02
-10.51
-8.62
-20.96
-15.84
Chevron Long Short
UBS
Cisco
US17275R1023
45.03
44.21
44.32
45.35
0.82
1.85
02:00:00
19.01.2019
-1.98
-4.31
1.62
3.83
2.76
6.70
Cisco Long Short
UBS
Coca-Cola
US1912161007
47.61
47.61
47.12
47.69
0.55
1.17
22:15:10
18.01.2019
1.06
2.31
1.67
3.69
0.10
0.21
Coca-Cola Long Short
UBS
DowDuPont
US26078J1007
58.06
58.06
57.45
58.53
1.02
1.79
22:15:10
18.01.2019
-4.17
-7.00
-11.66
-17.39
-20.37
-26.88
DowDuPont Long Short
UBS
ExxonMobil
US30231G1022
72.99
72.99
72.13
73.05
0.86
1.19
22:15:10
18.01.2019
-9.86
-12.10
-10.67
-12.96
-16.36
-18.59
ExxonMobil Long Short
UBS
Goldman Sachs
US38141G1040
202.54
202.54
196.91
202.97
3.45
1.73
22:15:10
18.01.2019
-31.20
-13.67
-33.94
-14.69
-56.57
-22.30
Goldman Sachs Long Short
UBS
Home Depot
US4370761029
179.58
179.58
176.33
180.00
4.71
2.69
22:15:10
18.01.2019
-8.13
-4.39
-24.06
-11.96
-22.78
-11.40
Home Depot Long Short
UBS
IBM
US4592001014
123.82
123.82
122.72
124.71
1.63
1.33
22:15:10
18.01.2019
-12.43
-9.27
-21.87
-15.24
-47.03
-27.89
IBM Long Short
UBS
Intel
US4581401001
49.19
48.47
48.70
49.37
0.72
1.49
02:00:00
19.01.2019
2.24
4.88
-3.62
-7.00
3.74
8.43
Intel Long Short
UBS
Johnson & Johnson
US4781601046
130.69
130.69
129.47
131.18
1.60
1.24
22:15:10
18.01.2019
-11.42
-8.19
-1.07
-0.83
-18.94
-12.89
Johnson & Johnson Long Short
UBS
JPMorgan Chase &
US46625H1005
104.59
104.59
102.83
104.84
1.67
1.62
22:15:10
18.01.2019
-7.33
-6.67
-8.00
-7.24
-10.49
-9.28
JPMorgan Chase & Long Short
UBS
McDonalds
US5801351017
182.57
182.57
180.96
183.13
1.46
0.81
22:15:10
18.01.2019
12.58
7.54
19.60
12.27
4.37
2.50
McDonalds Long Short
UBS
Merck
US58933Y1055
75.87
75.87
75.47
76.32
0.27
0.36
22:15:10
18.01.2019
2.79
3.88
12.08
19.32
12.58
20.28
Merck Long Short
UBS
Microsoft
US5949181045
107.71
106.12
105.93
107.89
1.59
1.50
02:00:00
19.01.2019
-5.33
-4.81
-0.57
-0.54
15.24
16.91
Microsoft Long Short
UBS
Nike
US6541061031
80.45
80.45
79.77
80.96
1.32
1.67
22:15:10
18.01.2019
1.20
1.57
0.21
0.27
13.87
21.74
Nike Long Short
UBS
Pfizer
US7170811035
42.53
42.53
42.26
42.70
0.06
0.14
22:15:10
18.01.2019
-2.46
-5.52
4.46
11.85
4.93
13.26
Pfizer Long Short
UBS
Procter & Gamble
US7427181091
91.42
91.42
91.04
91.84
0.78
0.86
22:15:10
18.01.2019
9.51
11.62
11.34
14.17
0.17
0.19
Procter & Gamble Long Short
UBS
Travelers
US89417E1091
124.01
124.01
122.77
124.39
1.07
0.87
22:15:10
18.01.2019
-4.14
-3.27
-6.49
-5.04
-14.56
-10.64
Travelers Long Short
UBS
United Technologies
US9130171096
113.90
113.90
112.90
114.68
1.13
1.00
22:15:10
18.01.2019
-19.20
-14.76
-19.84
-15.18
-23.55
-17.52
United Technologies Long Short
UBS
UnitedHealth
US91324P1021
265.50
265.50
260.50
265.74
5.73
2.21
22:15:10
18.01.2019
-5.84
-2.18
11.17
4.46
23.03
9.66
UnitedHealth Long Short
UBS
Verizon
US92343V1044
57.09
57.09
56.84
57.46
0.26
0.46
22:15:10
18.01.2019
3.12
5.78
5.65
10.99
5.36
10.36
Verizon Long Short
UBS
Visa
US92826C8394
138.50
138.50
136.75
138.60
1.22
0.89
22:15:10
18.01.2019
-5.11
-3.59
-2.30
-1.65
15.36
12.59
Visa Long Short
UBS
Walgreens Boots Alliance
US9314271084
72.43
71.99
71.96
72.88
0.44
0.61
02:00:00
19.01.2019
-4.98
-6.47
6.37
9.71
-3.78
-4.99
Walgreens Boots Alliance Long Short
UBS
Walmart
US9311421039
97.73
97.73
96.88
98.19
0.99
1.02
22:15:10
18.01.2019
-0.21
-0.22
8.16
9.25
-6.35
-6.18
Walmart Long Short
UBS
Walt Disney
US2546871060
111.04
111.04
110.84
111.86
0.03
0.03
22:15:10
18.01.2019
-6.22
-5.31
0.61
0.55
-1.06
-0.95
Walt Disney Long Short
UBS
Seite: 1