Dow Jones 30 Industrial 998313 / US2605661048
46’558.47
Pkt
-119.38
Pkt
-0.26 %
13.03.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
150.96 149.10 |
150.40 152.29 |
1.86 1.25 |
01:04:00 14.03.2026 |
-13.73 -8.13 |
-2.70 -1.71 |
4.93 3.28 |
||
|
Amazon US0231351067 |
207.67 209.53 |
206.22 210.56 |
-1.86 -0.89 |
01:00:00 14.03.2026 |
-13.54 -5.99 |
-15.50 -6.79 |
13.76 6.92 |
||
|
American Express US0258161092 |
299.96 301.89 |
299.96 305.64 |
-1.93 -0.64 |
01:04:00 14.03.2026 |
-76.57 -20.02 |
-19.32 -5.94 |
45.24 17.35 |
||
|
Amgen US0311621009 |
366.21 367.79 |
365.97 372.98 |
-1.58 -0.43 |
01:00:00 14.03.2026 |
59.90 18.85 |
101.25 36.63 |
65.14 20.84 |
||
|
Apple US0378331005 |
250.12 255.76 |
249.52 256.32 |
-5.64 -2.21 |
01:00:00 14.03.2026 |
-17.47 -6.28 |
26.74 11.42 |
43.83 20.20 |
||
|
Boeing US0970231058 |
209.89 204.76 |
204.99 210.84 |
5.13 2.51 |
01:04:00 14.03.2026 |
9.72 4.76 |
-1.84 -0.85 |
55.30 34.82 |
||
|
Caterpillar US1491231015 |
693.99 700.69 |
687.57 706.68 |
-6.70 -0.96 |
01:04:00 14.03.2026 |
109.70 18.35 |
276.07 63.98 |
369.46 109.27 |
||
|
Chevron US1667641005 |
196.82 196.97 |
194.70 197.60 |
-0.15 -0.08 |
01:04:00 14.03.2026 |
41.80 27.87 |
34.68 22.07 |
39.12 25.62 |
||
|
Cisco US17275R1023 |
78.33 77.74 |
77.94 79.26 |
0.59 0.76 |
01:00:00 14.03.2026 |
0.30 0.39 |
11.57 17.39 |
17.64 29.18 |
||
|
Coca-Cola US1912161007 |
77.34 77.61 |
77.20 78.04 |
-0.27 -0.35 |
01:04:00 14.03.2026 |
7.11 10.08 |
10.62 15.85 |
7.69 11.00 |
||
|
Goldman Sachs US38141G1040 |
782.21 787.52 |
780.57 798.00 |
-5.31 -0.67 |
01:04:00 14.03.2026 |
-64.20 -7.23 |
43.70 5.60 |
288.05 53.77 |
||
|
Home Depot US4370761029 |
339.03 338.93 |
338.07 343.42 |
0.10 0.03 |
01:04:00 14.03.2026 |
-8.81 -2.45 |
-71.85 -17.00 |
-13.89 -3.81 |
||
|
Honeywell US4385161066 |
234.50 233.40 |
233.92 237.58 |
1.10 0.47 |
01:00:00 14.03.2026 |
45.78 23.64 |
40.05 20.09 |
44.87 23.06 |
||
|
IBM US4592001014 |
246.28 247.68 |
244.77 249.63 |
-1.40 -0.57 |
01:04:00 14.03.2026 |
-60.37 -19.52 |
-4.57 -1.80 |
-0.76 -0.30 |
||
|
Johnson & Johnson US4781601046 |
241.52 242.04 |
241.50 245.50 |
-0.52 -0.21 |
01:04:00 14.03.2026 |
31.41 14.85 |
64.93 36.47 |
80.14 49.21 |
||
|
JPMorgan Chase US46625H1005 |
283.44 282.89 |
282.95 287.17 |
0.55 0.19 |
01:04:00 14.03.2026 |
-31.00 -9.73 |
-19.39 -6.32 |
59.62 26.16 |
||
|
McDonald's US5801351017 |
326.46 323.91 |
324.58 326.93 |
2.55 0.79 |
01:04:00 14.03.2026 |
8.49 2.68 |
19.81 6.49 |
25.81 8.62 |
||
|
Merck US58933Y1055 |
115.61 115.91 |
115.53 117.82 |
-0.30 -0.26 |
01:04:00 14.03.2026 |
15.91 15.86 |
33.40 40.33 |
22.86 24.49 |
||
|
Microsoft US5949181045 |
395.55 401.86 |
394.25 404.80 |
-6.31 -1.57 |
01:00:00 14.03.2026 |
-73.65 -15.39 |
-105.02 -20.60 |
21.61 5.64 |
||
|
Nike US6541061031 |
53.98 54.13 |
53.74 54.87 |
-0.15 -0.28 |
01:04:00 14.03.2026 |
-11.77 -17.44 |
-17.30 -23.70 |
-17.88 -24.30 |
||
|
NVIDIA US67066G1040 |
180.25 183.14 |
179.95 186.09 |
-2.89 -1.58 |
01:00:00 14.03.2026 |
11.01 6.29 |
8.21 4.62 |
70.29 60.73 |
||
|
Procter & Gamble US7427181091 |
150.65 150.50 |
150.19 152.51 |
0.15 0.10 |
01:04:00 14.03.2026 |
10.48 7.34 |
-4.58 -2.90 |
-15.05 -8.94 |
||
|
Salesforce US79466L3024 |
192.83 199.28 |
191.75 200.50 |
-6.45 -3.24 |
01:04:00 14.03.2026 |
-68.10 -25.97 |
-48.63 -20.03 |
-90.45 -31.78 |
||
|
Sherwin-Williams US8243481061 |
319.78 317.70 |
318.98 329.03 |
2.08 0.65 |
01:04:00 14.03.2026 |
-5.95 -1.81 |
-37.36 -10.37 |
-27.09 -7.74 |
||
|
Travelers US89417E1091 |
302.49 302.01 |
302.25 305.40 |
0.48 0.16 |
01:04:00 14.03.2026 |
14.09 4.94 |
20.47 7.34 |
47.41 18.81 |
||
|
UnitedHealth US91324P1021 |
282.09 277.05 |
278.48 282.86 |
5.04 1.82 |
01:04:00 14.03.2026 |
-56.59 -16.55 |
-67.26 -19.08 |
-195.86 -40.71 |
||
|
Verizon US92343V1044 |
51.38 50.63 |
51.00 51.67 |
0.75 1.48 |
01:04:00 14.03.2026 |
9.79 23.94 |
6.71 15.26 |
8.09 19.00 |
||
|
Visa US92826C8394 |
307.14 306.50 |
306.45 310.34 |
0.64 0.21 |
01:04:00 14.03.2026 |
-38.87 -11.17 |
-30.47 -8.98 |
-23.88 -7.17 |
||
|
Walmart US9311421039 |
126.52 125.33 |
125.00 126.68 |
1.19 0.95 |
01:00:00 14.03.2026 |
6.79 5.82 |
20.00 19.33 |
38.29 44.94 |
||
|
Walt Disney US2546871060 |
99.29 99.43 |
99.18 100.71 |
-0.14 -0.14 |
01:04:00 14.03.2026 |
-10.71 -9.60 |
-15.07 -13.00 |
2.13 2.16 |
