Dow Jones 30 Industrial
|
30’814.26
|
-177.26
|
-0.57%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
165.55 165.55 |
163.43 166.26 |
-0.86 -0.52 |
22:15:00 15.01.2021 |
-0.12 -0.07 |
11.71 7.56 |
-14.41 -7.96 |
 |
Long
Short
|
||
|
American Express US0258161092 |
122.15 122.15 |
121.72 122.79 |
-1.63 -1.32 |
22:15:00 15.01.2021 |
16.61 15.82 |
28.06 29.99 |
-6.92 -5.38 |
|
Long
Short
|
||
|
Amgen US0311621009 |
245.49 245.49 |
240.21 246.80 |
3.83 1.58 |
23:20:00 15.01.2021 |
-2.75 -1.15 |
-13.45 -5.38 |
-0.33 -0.14 |
|
Long
Short
|
||
|
Apple US0378331005 |
127.14 127.14 |
127.00 130.21 |
-1.77 -1.37 |
23:20:00 15.01.2021 |
7.70 6.36 |
33.32 34.90 |
49.56 62.54 |
|
Long
Short
|
||
|
Boeing US0970231058 |
204.32 204.32 |
204.22 209.00 |
-5.59 -2.66 |
22:15:00 15.01.2021 |
46.27 28.54 |
32.76 18.65 |
-121.81 -36.89 |
|
Long
Short
|
||
|
Caterpillar US1491231015 |
194.62 194.62 |
190.93 195.66 |
-2.78 -1.41 |
22:15:00 15.01.2021 |
35.42 21.85 |
66.97 51.29 |
50.72 34.55 |
|
Long
Short
|
||
|
Chevron US1667641005 |
92.09 92.09 |
91.75 94.31 |
-3.40 -3.56 |
22:15:00 15.01.2021 |
19.94 27.17 |
7.94 9.30 |
-23.32 -19.99 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
45.43 45.43 |
44.89 45.64 |
0.28 0.62 |
23:20:00 15.01.2021 |
5.98 15.02 |
-0.14 -0.30 |
-2.18 -4.54 |
|
Long
Short
|
||
|
Coca-Cola US1912161007 |
48.70 48.70 |
48.53 49.17 |
-0.53 -1.08 |
22:15:00 15.01.2021 |
-0.11 -0.22 |
4.86 10.74 |
-6.02 -10.73 |
|
Long
Short
|
||
|
Dow US2605571031 |
57.31 57.31 |
57.13 58.80 |
-2.34 -3.92 |
22:15:00 15.01.2021 |
13.16 27.49 |
19.80 48.01 |
8.69 16.60 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
301.01 301.01 |
297.00 304.86 |
-6.86 -2.23 |
22:15:00 15.01.2021 |
91.40 43.36 |
93.33 44.68 |
57.00 23.25 |
|
Long
Short
|
||
|
Home Depot US4370761029 |
275.59 275.59 |
268.00 276.35 |
7.25 2.70 |
22:15:00 15.01.2021 |
-14.03 -4.83 |
26.71 10.70 |
52.99 23.73 |
|
Long
Short
|
||
|
Honeywell US4385161066 |
205.97 205.97 |
205.20 207.81 |
-2.64 -1.27 |
22:15:00 15.01.2021 |
37.33 21.76 |
65.39 45.57 |
27.61 15.23 |
|
Long
Short
|
||
|
IBM US4592001014 |
128.39 128.39 |
127.69 129.20 |
-0.58 -0.45 |
22:15:00 15.01.2021 |
4.11 3.29 |
10.01 8.40 |
-7.39 -5.41 |
|
Long
Short
|
||
|
Intel US4581401001 |
57.58 57.58 |
57.50 59.65 |
-1.67 -2.82 |
23:20:00 15.01.2021 |
-0.59 -1.10 |
-5.34 -9.12 |
-6.35 -10.66 |
|
Long
Short
|
||
|
Johnson & Johnson US4781601046 |
160.30 160.30 |
159.14 161.39 |
-0.35 -0.22 |
22:15:00 15.01.2021 |
9.77 6.59 |
12.92 8.90 |
12.43 8.53 |
|
Long
Short
|
||
|
JPMorgan Chase & US46625H1005 |
138.64 138.64 |
137.01 141.61 |
-2.53 -1.79 |
22:15:00 15.01.2021 |
39.44 39.13 |
42.57 43.59 |
3.02 2.20 |
|
Long
Short
|
||
|
McDonalds US5801351017 |
209.91 209.91 |
207.43 210.70 |
1.41 0.68 |
22:15:00 15.01.2021 |
-15.75 -6.93 |
26.68 14.43 |
5.09 2.46 |
|
Long
Short
|
||
|
Merck US58933Y1055 |
83.38 83.38 |
81.71 83.49 |
1.21 1.47 |
22:15:00 15.01.2021 |
2.38 2.95 |
5.74 7.42 |
-6.42 -7.17 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
212.65 212.65 |
212.05 214.50 |
-0.37 -0.17 |
23:20:00 15.01.2021 |
-7.93 -3.56 |
7.86 3.80 |
51.65 31.63 |
|
Long
Short
|
||
|
Nike US6541061031 |
140.72 140.72 |
139.91 142.35 |
-0.58 -0.41 |
22:15:01 15.01.2021 |
15.85 12.27 |
48.59 50.37 |
42.89 41.98 |
|
Long
Short
|
||
|
Procter & Gamble US7427181091 |
134.78 134.78 |
134.66 136.20 |
-1.02 -0.75 |
22:15:00 15.01.2021 |
-7.16 -4.96 |
13.00 10.48 |
12.17 9.75 |
|
Long
Short
|
||
|
Salesforce US79466L3024 |
213.14 213.14 |
212.99 217.86 |
-2.46 -1.14 |
22:15:01 15.01.2021 |
-51.31 -19.23 |
27.18 14.43 |
31.67 17.23 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
143.24 143.24 |
141.17 144.10 |
0.92 0.65 |
22:15:00 15.01.2021 |
27.53 24.39 |
26.18 22.92 |
4.16 3.05 |
|
Long
Short
|
||
|
UnitedHealth US91324P1021 |
351.30 351.30 |
345.89 353.02 |
0.77 0.22 |
22:15:00 15.01.2021 |
25.95 7.83 |
57.66 19.24 |
71.52 25.02 |
|
Long
Short
|
||
|
Verizon US92343V1044 |
57.38 57.38 |
56.71 57.50 |
0.34 0.60 |
22:15:00 15.01.2021 |
-2.10 -3.54 |
2.81 5.16 |
-1.89 -3.20 |
|
Long
Short
|
||
|
Visa US92826C8394 |
201.59 201.59 |
200.45 203.20 |
-0.27 -0.13 |
22:15:00 15.01.2021 |
4.54 2.22 |
19.84 10.50 |
13.53 6.93 |
|
Long
Short
|
||
|
Walgreens Boots Alliance US9314271084 |
48.92 48.92 |
48.43 49.25 |
-0.40 -0.81 |
23:20:00 15.01.2021 |
11.78 32.56 |
8.38 21.17 |
-6.10 -11.28 |
|
Long
Short
|
||
|
Walmart US9311421039 |
144.64 144.64 |
143.70 145.90 |
-2.33 -1.59 |
22:15:00 15.01.2021 |
2.74 1.87 |
19.45 15.02 |
33.09 28.56 |
|
Long
Short
|
||
|
Walt Disney US2546871060 |
171.44 171.44 |
170.17 174.10 |
-1.99 -1.15 |
22:15:00 15.01.2021 |
47.03 36.47 |
59.77 51.43 |
32.11 22.32 |
|
Long
Short
|