Dow Jones 30 Industrial
|
24'706.35
|
336.25
|
1.38%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
195.86 195.86 |
192.44 196.05 |
4.15 2.16 |
22:15:10 18.01.2019 |
-13.45 -6.63 |
-12.59 -6.23 |
-58.63 -23.63 |
|
Long
Short
|
||
|
American Express US0258161092 |
100.48 100.48 |
96.37 100.54 |
0.99 1.00 |
22:15:10 18.01.2019 |
-4.93 -4.72 |
-1.74 -1.72 |
-1.35 -1.34 |
|
Long
Short
|
||
|
Apple US0378331005 |
156.82 155.86 |
155.99 157.87 |
0.96 0.62 |
02:00:00 19.01.2019 |
-66.25 -29.95 |
-36.51 -19.07 |
-24.16 -13.49 |
|
Long
Short
|
||
|
Boeing US0970231058 |
364.73 364.73 |
361.41 367.25 |
5.64 1.57 |
22:15:10 18.01.2019 |
-13.44 -3.68 |
-4.82 -1.35 |
1.05 0.30 |
|
Long
Short
|
||
|
Caterpillar US1491231015 |
136.60 136.60 |
133.72 137.71 |
2.06 1.53 |
22:15:10 18.01.2019 |
-9.68 -6.85 |
-7.29 -5.25 |
-36.84 -21.86 |
|
Long
Short
|
||
|
Chevron US1667641005 |
114.37 114.37 |
113.08 114.65 |
2.41 2.15 |
22:15:10 18.01.2019 |
-5.89 -5.02 |
-10.51 -8.62 |
-20.96 -15.84 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
45.03 44.21 |
44.32 45.35 |
0.82 1.85 |
02:00:00 19.01.2019 |
-1.98 -4.31 |
1.62 3.83 |
2.76 6.70 |
|
Long
Short
|
||
|
Coca-Cola US1912161007 |
47.61 47.61 |
47.12 47.69 |
0.55 1.17 |
22:15:10 18.01.2019 |
1.06 2.31 |
1.67 3.69 |
0.10 0.21 |
|
Long
Short
|
||
|
DowDuPont US26078J1007 |
58.06 58.06 |
57.45 58.53 |
1.02 1.79 |
22:15:10 18.01.2019 |
-4.17 -7.00 |
-11.66 -17.39 |
-20.37 -26.88 |
|
Long
Short
|
||
|
ExxonMobil US30231G1022 |
72.99 72.99 |
72.13 73.05 |
0.86 1.19 |
22:15:10 18.01.2019 |
-9.86 -12.10 |
-10.67 -12.96 |
-16.36 -18.59 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
202.54 202.54 |
196.91 202.97 |
3.45 1.73 |
22:15:10 18.01.2019 |
-31.20 -13.67 |
-33.94 -14.69 |
-56.57 -22.30 |
|
Long
Short
|
||
|
Home Depot US4370761029 |
179.58 179.58 |
176.33 180.00 |
4.71 2.69 |
22:15:10 18.01.2019 |
-8.13 -4.39 |
-24.06 -11.96 |
-22.78 -11.40 |
|
Long
Short
|
||
|
IBM US4592001014 |
123.82 123.82 |
122.72 124.71 |
1.63 1.33 |
22:15:10 18.01.2019 |
-12.43 -9.27 |
-21.87 -15.24 |
-47.03 -27.89 |
|
Long
Short
|
||
|
Intel US4581401001 |
49.19 48.47 |
48.70 49.37 |
0.72 1.49 |
02:00:00 19.01.2019 |
2.24 4.88 |
-3.62 -7.00 |
3.74 8.43 |
|
Long
Short
|
||
|
Johnson & Johnson US4781601046 |
130.69 130.69 |
129.47 131.18 |
1.60 1.24 |
22:15:10 18.01.2019 |
-11.42 -8.19 |
-1.07 -0.83 |
-18.94 -12.89 |
|
Long
Short
|
||
|
JPMorgan Chase & US46625H1005 |
104.59 104.59 |
102.83 104.84 |
1.67 1.62 |
22:15:10 18.01.2019 |
-7.33 -6.67 |
-8.00 -7.24 |
-10.49 -9.28 |
|
Long
Short
|
||
|
McDonalds US5801351017 |
182.57 182.57 |
180.96 183.13 |
1.46 0.81 |
22:15:10 18.01.2019 |
12.58 7.54 |
19.60 12.27 |
4.37 2.50 |
|
Long
Short
|
||
|
Merck US58933Y1055 |
75.87 75.87 |
75.47 76.32 |
0.27 0.36 |
22:15:10 18.01.2019 |
2.79 3.88 |
12.08 19.32 |
12.58 20.28 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
107.71 106.12 |
105.93 107.89 |
1.59 1.50 |
02:00:00 19.01.2019 |
-5.33 -4.81 |
-0.57 -0.54 |
15.24 16.91 |
|
Long
Short
|
||
|
Nike US6541061031 |
80.45 80.45 |
79.77 80.96 |
1.32 1.67 |
22:15:10 18.01.2019 |
1.20 1.57 |
0.21 0.27 |
13.87 21.74 |
|
Long
Short
|
||
|
Pfizer US7170811035 |
42.53 42.53 |
42.26 42.70 |
0.06 0.14 |
22:15:10 18.01.2019 |
-2.46 -5.52 |
4.46 11.85 |
4.93 13.26 |
|
Long
Short
|
||
|
Procter & Gamble US7427181091 |
91.42 91.42 |
91.04 91.84 |
0.78 0.86 |
22:15:10 18.01.2019 |
9.51 11.62 |
11.34 14.17 |
0.17 0.19 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
124.01 124.01 |
122.77 124.39 |
1.07 0.87 |
22:15:10 18.01.2019 |
-4.14 -3.27 |
-6.49 -5.04 |
-14.56 -10.64 |
|
Long
Short
|
||
|
United Technologies US9130171096 |
113.90 113.90 |
112.90 114.68 |
1.13 1.00 |
22:15:10 18.01.2019 |
-19.20 -14.76 |
-19.84 -15.18 |
-23.55 -17.52 |
|
Long
Short
|
||
|
UnitedHealth US91324P1021 |
265.50 265.50 |
260.50 265.74 |
5.73 2.21 |
22:15:10 18.01.2019 |
-5.84 -2.18 |
11.17 4.46 |
23.03 9.66 |
|
Long
Short
|
||
|
Verizon US92343V1044 |
57.09 57.09 |
56.84 57.46 |
0.26 0.46 |
22:15:10 18.01.2019 |
3.12 5.78 |
5.65 10.99 |
5.36 10.36 |
|
Long
Short
|
||
|
Visa US92826C8394 |
138.50 138.50 |
136.75 138.60 |
1.22 0.89 |
22:15:10 18.01.2019 |
-5.11 -3.59 |
-2.30 -1.65 |
15.36 12.59 |
|
Long
Short
|
||
|
Walgreens Boots Alliance US9314271084 |
72.43 71.99 |
71.96 72.88 |
0.44 0.61 |
02:00:00 19.01.2019 |
-4.98 -6.47 |
6.37 9.71 |
-3.78 -4.99 |
|
Long
Short
|
||
|
Walmart US9311421039 |
97.73 97.73 |
96.88 98.19 |
0.99 1.02 |
22:15:10 18.01.2019 |
-0.21 -0.22 |
8.16 9.25 |
-6.35 -6.18 |
|
Long
Short
|
||
|
Walt Disney US2546871060 |
111.04 111.04 |
110.84 111.86 |
0.03 0.03 |
22:15:10 18.01.2019 |
-6.22 -5.31 |
0.61 0.55 |
-1.06 -0.95 |
|
Long
Short
|
Seite: 1