Dow Jones 30 Industrial

25'807.49
-79.89
-0.31%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
208.39
209.02
207.82
209.17
-0.63
-0.30
16:28:19
20.03.2019
10.33
5.27
-1.45
-0.70
-29.44
-12.48
3M Long Short
UBS
American Express
US0258161092
111.82
112.67
111.53
112.35
-0.86
-0.76
16:28:56
20.03.2019
6.64
6.28
2.78
2.54
17.95
19.02
American Express Long Short
UBS
Apple
US0378331005
186.27
186.53
184.73
187.37
-0.26
-0.14
16:28:56
20.03.2019
18.25
11.03
-40.11
-17.92
5.71
3.21
Apple Long Short
UBS
Boeing
US0970231058
380.14
373.43
373.75
380.79
6.71
1.80
16:28:56
20.03.2019
55.93
17.55
14.88
4.14
44.70
13.55
Boeing Long Short
UBS
Caterpillar
US1491231015
133.17
134.15
132.07
133.83
-0.98
-0.73
16:28:50
20.03.2019
6.11
4.82
-12.02
-8.30
-21.69
-14.03
Caterpillar Long Short
UBS
Chevron
US1667641005
125.73
125.28
124.73
125.92
0.45
0.36
16:28:53
20.03.2019
11.01
9.67
7.46
6.36
9.26
8.01
Chevron Long Short
UBS
Cisco
US17275R1023
53.24
53.31
52.86
53.29
-0.08
-0.14
16:28:58
20.03.2019
6.92
15.10
5.34
11.27
7.73
17.17
Cisco Long Short
UBS
Coca-Cola
US1912161007
45.48
45.56
45.19
45.55
-0.09
-0.19
16:28:57
20.03.2019
-3.25
-6.59
0.10
0.22
2.42
5.54
Coca-Cola Long Short
UBS
DowDuPont
US26078J1007
55.02
55.08
54.50
55.21
-0.06
-0.11
16:28:51
20.03.2019
2.90
5.49
-12.90
-18.81
-12.20
-17.97
DowDuPont Long Short
UBS
ExxonMobil
US30231G1022
81.30
80.87
80.56
81.41
0.43
0.53
16:28:59
20.03.2019
5.23
6.92
-2.11
-2.54
6.39
8.59
ExxonMobil Long Short
UBS
Goldman Sachs
US38141G1040
196.64
201.12
196.64
200.33
-4.48
-2.23
16:28:56
20.03.2019
25.13
14.55
-31.34
-13.67
-68.71
-25.77
Goldman Sachs Long Short
UBS
Home Depot
US4370761029
184.54
184.13
183.75
185.02
0.41
0.22
16:28:44
20.03.2019
8.49
4.93
-28.29
-13.53
2.71
1.52
Home Depot Long Short
UBS
IBM
US4592001014
139.87
140.49
139.51
140.64
-0.62
-0.44
16:28:46
20.03.2019
18.46
15.40
-9.97
-6.72
-21.25
-13.31
IBM Long Short
UBS
Intel
US4581401001
53.97
54.17
53.62
54.17
-0.20
-0.37
16:28:59
20.03.2019
5.58
11.66
7.90
17.35
2.27
4.44
Intel Long Short
UBS
Johnson & Johnson
US4781601046
137.44
138.44
136.66
138.50
-1.00
-0.72
16:28:58
20.03.2019
5.38
4.05
-1.11
-0.80
5.32
4.00
Johnson & Johnson Long Short
UBS
JPMorgan Chase &
US46625H1005
106.19
106.80
106.02
106.65
-0.61
-0.57
16:28:56
20.03.2019
5.32
5.30
-7.89
-6.95
-9.63
-8.36
JPMorgan Chase & Long Short
UBS
McDonalds
US5801351017
183.15
183.11
182.32
183.52
0.04
0.02
16:28:56
20.03.2019
-1.73
-0.94
20.72
12.88
19.95
12.34
McDonalds Long Short
UBS
Merck
US58933Y1055
82.02
81.91
81.38
82.05
0.11
0.13
16:28:53
20.03.2019
4.91
6.42
11.41
16.30
26.14
47.31
Merck Long Short
UBS
Microsoft
US5949181045
117.50
117.65
116.72
117.55
-0.15
-0.13
16:28:59
20.03.2019
8.56
8.07
1.22
1.08
19.99
21.13
Microsoft Long Short
UBS
Nike
US6541061031
87.01
87.69
86.80
87.58
-0.68
-0.78
16:28:53
20.03.2019
13.58
18.72
2.62
3.14
19.72
29.70
Nike Long Short
UBS
Pfizer
US7170811035
42.04
42.30
41.78
42.32
-0.26
-0.61
16:28:57
20.03.2019
-2.25
-5.14
-1.41
-3.28
4.97
13.59
Pfizer Long Short
UBS
Procter & Gamble
US7427181091
101.57
101.90
101.06
101.80
-0.33
-0.32
16:28:56
20.03.2019
4.98
5.15
18.01
21.54
22.95
29.17
Procter & Gamble Long Short
UBS
Travelers
US89417E1091
132.25
132.93
132.12
133.10
-0.68
-0.51
16:27:44
20.03.2019
12.51
10.38
3.05
2.35
-7.41
-5.28
Travelers Long Short
UBS
United Technologies
US9130171096
125.65
126.51
125.18
126.50
-0.86
-0.68
16:28:52
20.03.2019
7.39
6.22
-11.61
-8.43
-3.06
-2.37
United Technologies Long Short
UBS
UnitedHealth
US91324P1021
251.92
257.13
251.26
257.50
-5.21
-2.03
16:28:56
20.03.2019
-10.73
-4.05
-11.02
-4.15
24.81
10.81
UnitedHealth Long Short
UBS
Verizon
US92343V1044
57.67
57.50
57.11
57.67
0.17
0.30
16:28:47
20.03.2019
0.75
1.31
3.28
6.01
9.54
19.76
Verizon Long Short
UBS
Visa
US92826C8394
153.61
154.59
153.38
154.42
-0.98
-0.63
16:28:58
20.03.2019
18.72
13.86
5.97
4.04
30.40
24.63
Visa Long Short
UBS
Walgreens Boots Alliance
US9314271084
63.09
63.77
62.78
63.79
-0.68
-1.07
16:28:53
20.03.2019
-16.92
-21.49
-8.46
-12.04
-5.75
-8.51
Walgreens Boots Alliance Long Short
UBS
Walmart
US9311421039
99.25
99.85
98.90
99.54
-0.60
-0.60
16:28:51
20.03.2019
5.98
6.51
3.24
3.43
10.32
11.79
Walmart Long Short
UBS
Walt Disney
US2546871060
110.30
110.00
109.63
110.88
0.30
0.27
16:28:53
20.03.2019
2.25
2.01
5.19
4.75
11.21
10.86
Walt Disney Long Short
UBS
Seite: 1