Dow Jones 30 Industrial

28'989.73
-170.36
-0.58%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
178.15
178.15
0.00
0.00
0.41
0.23
22:15:10
24.01.2020
9.27
5.49
0.51
0.29
-14.26
-7.42
3M Long Short
UBS
American Express
US0258161092
135.11
135.11
0.00
0.00
3.74
2.85
22:15:10
24.01.2020
15.00
12.88
3.29
2.57
31.78
31.87
American Express Long Short
UBS
Apple
US0378331005
318.31
318.31
0.00
0.00
-0.92
-0.29
02:00:00
25.01.2020
74.52
30.64
108.86
52.13
163.78
106.41
Apple Long Short
UBS
Boeing
US0970231058
323.05
323.05
0.00
0.00
5.26
1.66
22:15:10
24.01.2020
-31.50
-9.25
-64.07
-17.17
-49.61
-13.83
Boeing Long Short
UBS
Caterpillar
US1491231015
140.38
140.38
0.00
0.00
-2.37
-1.66
22:15:10
24.01.2020
7.29
5.39
4.53
3.28
10.81
8.20
Caterpillar Long Short
UBS
Chevron
US1667641005
111.85
111.85
0.00
0.00
-1.25
-1.11
22:15:10
24.01.2020
-5.08
-4.31
-12.92
-10.27
1.51
1.36
Chevron Long Short
UBS
Cisco
US17275R1023
48.85
48.85
0.00
0.00
-0.15
-0.31
02:00:00
25.01.2020
2.01
4.27
-8.65
-14.99
3.60
7.92
Cisco Long Short
UBS
Coca-Cola
US1912161007
57.68
57.68
0.00
0.00
-0.15
-0.26
22:15:10
24.01.2020
2.97
5.44
3.28
6.04
9.34
19.35
Coca-Cola Long Short
UBS
ExxonMobil
US30231G1022
66.32
66.32
0.00
0.00
-0.45
-0.67
22:15:10
24.01.2020
-2.56
-3.67
-8.18
-10.85
-4.11
-5.76
ExxonMobil Long Short
UBS
Goldman Sachs
US38141G1040
241.92
241.92
0.00
0.00
-3.66
-1.49
22:15:10
24.01.2020
35.73
16.91
27.62
12.59
50.15
25.47
Goldman Sachs Long Short
UBS
Home Depot
US4370761029
232.00
232.00
0.00
0.00
-1.65
-0.71
22:15:10
24.01.2020
-1.77
-0.75
19.82
9.30
56.01
31.66
Home Depot Long Short
UBS
IBM
US4592001014
140.56
140.56
0.00
0.00
-2.31
-1.62
22:15:10
24.01.2020
9.51
7.08
-6.49
-4.32
11.00
8.28
IBM Long Short
UBS
Intel
US4581401001
68.47
68.47
0.00
0.00
5.15
8.13
02:00:00
25.01.2020
11.01
21.29
10.98
21.22
14.79
30.85
Intel Long Short
UBS
Johnson & Johnson
US4781601046
148.32
148.32
0.00
0.00
-0.21
-0.14
22:15:10
24.01.2020
18.35
14.13
19.41
15.07
19.45
15.10
Johnson & Johnson Long Short
UBS
JPMorgan Chase &
US46625H1005
133.15
133.15
0.00
0.00
-3.39
-2.48
22:15:10
24.01.2020
11.56
9.24
20.32
17.46
34.00
33.11
JPMorgan Chase & Long Short
UBS
McDonalds
US5801351017
211.24
211.24
0.00
0.00
-2.18
-1.02
22:15:10
24.01.2020
12.23
6.14
-2.87
-1.34
25.35
13.62
McDonalds Long Short
UBS
Merck
US58933Y1055
85.98
85.98
0.00
0.00
-2.58
-2.91
22:15:10
24.01.2020
6.78
8.18
7.62
9.29
14.21
18.84
Merck Long Short
UBS
Microsoft
US5949181045
165.04
165.04
0.00
0.00
-1.68
-1.01
02:00:00
25.01.2020
28.46
20.74
26.41
18.96
58.99
55.28
Microsoft Long Short
UBS
Nike
US6541061031
102.03
102.03
0.00
0.00
-0.99
-0.96
22:15:10
24.01.2020
12.17
13.18
17.79
20.52
23.99
29.80
Nike Long Short
UBS
Pfizer
US7170811035
39.82
39.82
0.00
0.00
-0.89
-2.19
22:15:10
24.01.2020
3.42
9.30
-2.90
-6.73
-1.97
-4.67
Pfizer Long Short
UBS
Procter & Gamble
US7427181091
125.14
125.14
0.00
0.00
0.15
0.12
22:15:10
24.01.2020
3.31
2.69
12.46
10.94
31.47
33.18
Procter & Gamble Long Short
UBS
Travelers
US89417E1091
134.78
134.78
0.00
0.00
0.59
0.44
22:15:10
24.01.2020
9.18
6.95
-6.16
-4.18
18.32
14.89
Travelers Long Short
UBS
United Technologies
US9130171096
153.19
153.19
0.00
0.00
-0.61
-0.40
22:15:10
24.01.2020
13.88
9.92
18.85
13.97
36.75
31.40
United Technologies Long Short
UBS
UnitedHealth
US91324P1021
292.81
292.81
0.00
0.00
-6.65
-2.22
22:15:10
24.01.2020
52.79
21.30
45.58
17.87
33.57
12.57
UnitedHealth Long Short
UBS
Verizon
US92343V1044
60.28
60.28
0.00
0.00
-0.23
-0.38
22:15:10
24.01.2020
-0.40
-0.66
5.00
9.01
2.72
4.71
Verizon Long Short
UBS
Visa
US92826C8394
205.00
205.00
0.00
0.00
-1.52
-0.74
22:15:10
24.01.2020
36.58
21.35
27.00
14.93
70.89
51.74
Visa Long Short
UBS
Walgreens Boots Alliance
US9314271084
52.04
52.04
0.00
0.00
-1.26
-2.36
02:00:00
25.01.2020
-1.14
-2.09
-1.23
-2.25
-18.29
-25.51
Walgreens Boots Alliance Long Short
UBS
Walmart
US9311421039
114.37
114.37
0.00
0.00
-1.44
-1.24
22:15:10
24.01.2020
-3.25
-2.72
4.01
3.58
17.39
17.62
Walmart Long Short
UBS
Walt Disney
US2546871060
140.08
140.08
0.00
0.00
-2.12
-1.49
22:15:10
24.01.2020
12.88
9.82
2.75
1.95
32.89
29.60
Walt Disney Long Short
UBS
;