| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
116.14 115.87 |
115.51 116.66 |
0.27 0.23 |
16:04:58 02.02.2023 |
-13.26 -10.54 |
-30.63 -21.39 |
-53.44 -32.19 |
 |
Long
Short
|
||
|
American Express US0258161092 |
174.47 173.62 |
173.12 175.22 |
0.85 0.49 |
16:05:07 02.02.2023 |
24.25 16.34 |
18.57 12.05 |
-7.13 -3.97 |
|
Long
Short
|
||
|
Amgen US0311621009 |
239.62 246.41 |
236.37 243.78 |
-6.79 -2.76 |
16:05:04 02.02.2023 |
-18.76 -6.94 |
4.12 1.66 |
24.45 10.76 |
|
Long
Short
|
||
|
Apple US0378331005 |
148.58 145.43 |
148.35 149.51 |
3.15 2.17 |
16:05:11 02.02.2023 |
-10.34 -6.74 |
-19.51 -12.01 |
-31.78 -18.18 |
|
Long
Short
|
||
|
Boeing US0970231058 |
212.94 214.73 |
212.12 215.29 |
-1.79 -0.83 |
16:05:08 02.02.2023 |
67.20 47.15 |
50.53 31.74 |
9.47 4.73 |
|
Long
Short
|
||
|
Caterpillar US1491231015 |
244.22 249.65 |
243.24 249.53 |
-5.43 -2.18 |
16:05:08 02.02.2023 |
44.76 20.64 |
63.25 31.89 |
60.00 29.76 |
|
Long
Short
|
||
|
Chevron US1667641005 |
169.08 171.40 |
168.62 171.46 |
-2.32 -1.35 |
16:05:10 02.02.2023 |
-6.66 -3.68 |
10.87 6.65 |
42.93 32.69 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
48.71 48.57 |
48.36 48.75 |
0.14 0.29 |
16:05:07 02.02.2023 |
2.79 6.14 |
2.85 6.28 |
-7.45 -13.38 |
|
Long
Short
|
||
|
Coca-Cola US1912161007 |
60.60 61.26 |
60.46 60.96 |
-0.66 -1.08 |
16:05:08 02.02.2023 |
0.77 1.29 |
-3.40 -5.31 |
-0.35 -0.57 |
|
Long
Short
|
||
|
Dow US2605571031 |
59.87 60.24 |
59.71 60.38 |
-0.37 -0.61 |
16:05:08 02.02.2023 |
11.23 24.03 |
4.57 8.56 |
-1.77 -2.96 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
367.85 366.05 |
364.55 368.70 |
1.80 0.49 |
16:05:11 02.02.2023 |
12.67 3.67 |
23.75 7.12 |
2.54 0.72 |
|
Long
Short
|
||
|
Home Depot US4370761029 |
335.88 328.06 |
332.69 337.60 |
7.82 2.38 |
16:05:01 02.02.2023 |
17.95 6.06 |
13.26 4.41 |
-52.92 -14.41 |
|
Long
Short
|
||
|
Honeywell US4385161066 |
201.65 206.72 |
197.77 202.20 |
-5.07 -2.45 |
16:05:10 02.02.2023 |
1.76 0.86 |
13.32 6.92 |
1.30 0.64 |
|
Long
Short
|
||
|
IBM US4592001014 |
135.27 135.10 |
134.89 135.96 |
0.17 0.13 |
16:05:11 02.02.2023 |
-2.99 -2.16 |
4.60 3.52 |
1.78 1.33 |
|
Long
Short
|
||
|
Intel US4581401001 |
28.81 29.07 |
28.81 29.38 |
-0.26 -0.90 |
16:05:07 02.02.2023 |
-0.48 -1.69 |
-8.36 -23.02 |
-20.87 -42.75 |
|
Long
Short
|
||
|
Johnson & Johnson US4781601046 |
165.06 164.86 |
162.82 165.38 |
0.20 0.12 |
16:05:11 02.02.2023 |
-12.03 -6.91 |
-12.48 -7.15 |
-10.24 -5.95 |
|
Long
Short
|
||
|
JPMorgan Chase US46625H1005 |
139.27 139.67 |
138.26 140.20 |
-0.41 -0.29 |
16:05:08 02.02.2023 |
13.20 10.48 |
23.76 20.60 |
-9.47 -6.37 |
|
Long
Short
|
||
|
McDonald's US5801351017 |
264.82 266.33 |
262.02 265.97 |
-1.52 -0.57 |
16:05:12 02.02.2023 |
-1.54 -0.57 |
7.38 2.80 |
11.69 4.51 |
|
Long
Short
|
||
|
Merck US58933Y1055 |
105.45 106.95 |
102.75 105.81 |
-1.50 -1.40 |
16:05:12 02.02.2023 |
4.91 4.85 |
16.72 18.71 |
24.62 30.22 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
258.13 252.75 |
257.46 260.66 |
5.38 2.13 |
16:05:10 02.02.2023 |
10.58 4.56 |
-38.03 -13.55 |
-68.27 -21.95 |
|
Long
Short
|
||
|
Nike US6541061031 |
129.44 129.46 |
129.41 131.29 |
-0.02 -0.02 |
16:05:04 02.02.2023 |
33.62 36.24 |
11.47 9.98 |
-21.65 -14.63 |
|
Long
Short
|
||
|
Procter & Gamble US7427181091 |
141.89 143.25 |
141.28 142.67 |
-1.37 -0.95 |
16:05:10 02.02.2023 |
6.22 4.61 |
1.99 1.43 |
-19.44 -12.12 |
|
Long
Short
|
||
|
Salesforce US79466L3024 |
173.03 171.89 |
172.96 178.84 |
1.14 0.66 |
16:05:07 02.02.2023 |
2.09 1.28 |
-19.48 -10.57 |
-67.85 -29.17 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
178.92 185.20 |
176.67 184.80 |
-6.28 -3.39 |
16:05:12 02.02.2023 |
3.36 1.82 |
29.17 18.38 |
21.76 13.10 |
|
Long
Short
|
||
|
UnitedHealth US91324P1021 |
482.62 497.12 |
477.33 495.00 |
-14.50 -2.92 |
16:05:05 02.02.2023 |
-69.61 -12.53 |
-56.89 -10.48 |
13.20 2.79 |
|
Long
Short
|
||
|
Verizon US92343V1044 |
41.39 41.70 |
41.20 41.80 |
-0.31 -0.74 |
16:05:12 02.02.2023 |
3.71 9.93 |
-5.24 -11.32 |
-12.16 -22.85 |
|
Long
Short
|
||
|
Visa US92826C8394 |
231.30 230.98 |
231.30 234.30 |
0.32 0.14 |
16:05:07 02.02.2023 |
21.87 10.55 |
16.92 7.97 |
3.11 1.38 |
|
Long
Short
|
||
|
Walgreens Boots Alliance US9314271084 |
37.51 37.18 |
37.17 37.57 |
0.33 0.87 |
16:05:10 02.02.2023 |
0.03 0.08 |
-3.09 -7.80 |
-13.23 -26.59 |
|
Long
Short
|
||
|
Walmart US9311421039 |
144.37 144.72 |
144.06 144.82 |
-0.35 -0.24 |
16:05:10 02.02.2023 |
-0.21 -0.15 |
10.08 7.63 |
2.34 1.67 |
|
Long
Short
|
||
|
Walt Disney US2546871060 |
109.78 109.45 |
109.70 110.99 |
0.33 0.30 |
16:05:07 02.02.2023 |
1.00 0.94 |
1.48 1.39 |
-35.34 -24.72 |
|
Long
Short
|
