Dow Jones 30 Industrial 998313 / US2605661048
52’787.66
Pkt
-568.46
Pkt
-1.07 %
16:13:28
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
194.72 193.95 |
193.95 196.89 |
0.77 0.40 |
15:57:12 05.11.2026 |
1.13 0.64 |
35.86 25.16 |
16.17 9.97 |
||
|
Amazon US0231351067 |
263.45 266.03 |
263.26 273.23 |
-2.58 -0.97 |
15:57:30 05.11.2026 |
-38.39 -13.52 |
-22.63 -8.44 |
-8.37 -3.30 |
||
|
American Express US0258161092 |
335.38 332.59 |
334.94 343.88 |
2.79 0.84 |
15:57:29 05.11.2026 |
-16.74 -4.86 |
8.30 2.60 |
-33.64 -9.30 |
||
|
Amgen US0311621009 |
480.28 478.48 |
477.46 481.28 |
1.80 0.38 |
15:57:31 05.11.2026 |
86.58 22.85 |
135.63 41.12 |
169.15 57.09 |
||
|
Apple US0378331005 |
351.38 349.51 |
350.85 355.38 |
1.87 0.53 |
15:57:31 05.11.2026 |
34.90 11.50 |
58.18 20.77 |
69.27 25.75 |
||
|
Boeing US0970231058 |
173.25 177.00 |
173.16 177.18 |
-3.75 -2.12 |
15:57:26 05.11.2026 |
-58.09 -24.88 |
-51.98 -22.86 |
-29.15 -14.25 |
||
|
Caterpillar US1491231015 |
568.03 591.30 |
567.83 585.13 |
-23.27 -3.94 |
15:57:19 05.11.2026 |
-216.41 -26.07 |
-276.05 -31.03 |
43.03 7.54 |
||
|
Chevron US1667641005 |
221.70 216.96 |
218.38 221.75 |
4.74 2.18 |
15:57:31 05.11.2026 |
34.59 17.91 |
37.14 19.48 |
73.73 47.86 |
||
|
Cisco US17275R1023 |
99.59 103.61 |
99.47 102.14 |
-4.03 -3.88 |
15:57:30 05.11.2026 |
-14.25 -12.30 |
9.76 10.63 |
27.16 36.48 |
||
|
Coca-Cola US1912161007 |
96.66 95.80 |
95.66 96.70 |
0.86 0.90 |
15:57:31 05.11.2026 |
8.97 10.33 |
17.25 21.95 |
27.86 40.99 |
||
|
Goldman Sachs US38141G1040 |
897.28 928.00 |
896.34 933.01 |
-30.73 -3.31 |
15:57:03 05.11.2026 |
-128.34 -12.50 |
-24.99 -2.71 |
113.20 14.41 |
||
|
Home Depot US4370761029 |
356.31 355.44 |
356.10 362.44 |
0.87 0.24 |
15:57:24 05.11.2026 |
1.13 0.33 |
17.27 5.33 |
-37.20 -9.83 |
||
|
Honeywell Technologies US4385162056 |
225.33 228.47 |
223.66 228.50 |
-3.14 -1.37 |
15:57:05 05.11.2026 |
-23.00 -9.32 |
0.00 0.00 |
0.00 0.00 |
||
|
IBM US4592001014 |
251.37 254.32 |
251.33 256.10 |
-2.95 -1.16 |
15:57:29 05.11.2026 |
26.20 11.58 |
20.31 8.75 |
-52.22 -17.14 |
||
|
Johnson & Johnson US4781601046 |
280.26 276.32 |
277.00 280.54 |
3.94 1.43 |
15:57:31 05.11.2026 |
16.15 6.35 |
43.37 19.09 |
84.30 45.26 |
||
|
JPMorgan Chase US46625H1005 |
351.18 352.11 |
350.37 359.78 |
-0.93 -0.26 |
15:57:29 05.11.2026 |
-12.06 -3.42 |
28.11 9.00 |
31.23 10.10 |
||
|
McDonald's US5801351017 |
280.47 280.22 |
277.54 281.00 |
0.25 0.09 |
15:57:28 05.11.2026 |
0.41 0.15 |
-21.00 -7.33 |
-30.73 -10.37 |
||
|
Merck US58933Y1055 |
152.28 150.36 |
150.78 152.42 |
1.92 1.28 |
15:57:31 05.11.2026 |
20.59 16.11 |
36.20 32.28 |
65.87 79.85 |
||
|
Microsoft US5949181045 |
544.41 555.80 |
543.57 557.62 |
-11.39 -2.05 |
15:57:31 05.11.2026 |
19.47 3.99 |
92.68 22.36 |
-9.91 -1.92 |
||
|
Nike US6541061031 |
40.17 40.49 |
40.14 40.88 |
-0.32 -0.79 |
15:57:27 05.11.2026 |
-3.52 -8.26 |
-5.28 -11.89 |
-23.53 -37.56 |
||
|
NVIDIA US67066G1040 |
189.14 200.13 |
188.93 196.24 |
-10.99 -5.49 |
15:57:31 05.11.2026 |
-4.58 -2.22 |
3.61 1.82 |
-4.82 -2.33 |
||
|
Procter & Gamble US7427181091 |
169.89 167.32 |
168.72 170.15 |
2.57 1.54 |
15:57:17 05.11.2026 |
18.59 12.82 |
16.30 11.07 |
15.54 10.50 |
||
|
Salesforce US79466L3024 |
224.45 227.11 |
221.32 228.23 |
-2.66 -1.17 |
15:57:16 05.11.2026 |
40.23 21.63 |
42.36 23.04 |
-35.16 -13.45 |
||
|
Sherwin-Williams US8243481061 |
361.68 363.50 |
361.63 370.62 |
-1.82 -0.50 |
15:57:15 05.11.2026 |
-1.85 -0.52 |
34.37 10.81 |
6.73 1.95 |
||
|
Travelers US89417E1091 |
415.28 409.25 |
413.10 417.59 |
6.03 1.47 |
15:57:25 05.11.2026 |
24.98 6.68 |
94.08 30.87 |
131.14 48.99 |
||
|
UnitedHealth US91324P1021 |
413.27 409.38 |
407.73 415.41 |
3.89 0.95 |
15:57:06 05.11.2026 |
-14.92 -3.59 |
31.66 8.59 |
66.65 19.97 |
||
|
Visa US92826C8394 |
437.87 436.57 |
437.14 442.00 |
1.30 0.30 |
15:57:26 05.11.2026 |
59.84 16.36 |
97.48 29.72 |
88.61 26.30 |
||
|
Walmart US9311421039 |
131.44 129.17 |
130.37 131.80 |
2.27 1.76 |
15:57:31 05.11.2026 |
16.98 15.34 |
-3.91 -2.97 |
26.10 25.69 |
||
|
Walt Disney US2546871060 |
119.86 118.95 |
119.33 120.75 |
0.91 0.77 |
15:57:29 05.11.2026 |
14.97 15.25 |
10.03 9.73 |
0.99 0.88 |
