Dow Jones 30 Industrial
|
28'989.73
|
-170.36
|
-0.58%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
178.15 178.15 |
0.00 0.00 |
0.41 0.23 |
22:15:10 24.01.2020 |
9.27 5.49 |
0.51 0.29 |
-14.26 -7.42 |
 |
Long
Short
|
||
|
American Express US0258161092 |
135.11 135.11 |
0.00 0.00 |
3.74 2.85 |
22:15:10 24.01.2020 |
15.00 12.88 |
3.29 2.57 |
31.78 31.87 |
|
Long
Short
|
||
|
Apple US0378331005 |
318.31 318.31 |
0.00 0.00 |
-0.92 -0.29 |
02:00:00 25.01.2020 |
74.52 30.64 |
108.86 52.13 |
163.78 106.41 |
|
Long
Short
|
||
|
Boeing US0970231058 |
323.05 323.05 |
0.00 0.00 |
5.26 1.66 |
22:15:10 24.01.2020 |
-31.50 -9.25 |
-64.07 -17.17 |
-49.61 -13.83 |
|
Long
Short
|
||
|
Caterpillar US1491231015 |
140.38 140.38 |
0.00 0.00 |
-2.37 -1.66 |
22:15:10 24.01.2020 |
7.29 5.39 |
4.53 3.28 |
10.81 8.20 |
|
Long
Short
|
||
|
Chevron US1667641005 |
111.85 111.85 |
0.00 0.00 |
-1.25 -1.11 |
22:15:10 24.01.2020 |
-5.08 -4.31 |
-12.92 -10.27 |
1.51 1.36 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
48.85 48.85 |
0.00 0.00 |
-0.15 -0.31 |
02:00:00 25.01.2020 |
2.01 4.27 |
-8.65 -14.99 |
3.60 7.92 |
|
Long
Short
|
||
|
Coca-Cola US1912161007 |
57.68 57.68 |
0.00 0.00 |
-0.15 -0.26 |
22:15:10 24.01.2020 |
2.97 5.44 |
3.28 6.04 |
9.34 19.35 |
|
Long
Short
|
||
|
ExxonMobil US30231G1022 |
66.32 66.32 |
0.00 0.00 |
-0.45 -0.67 |
22:15:10 24.01.2020 |
-2.56 -3.67 |
-8.18 -10.85 |
-4.11 -5.76 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
241.92 241.92 |
0.00 0.00 |
-3.66 -1.49 |
22:15:10 24.01.2020 |
35.73 16.91 |
27.62 12.59 |
50.15 25.47 |
|
Long
Short
|
||
|
Home Depot US4370761029 |
232.00 232.00 |
0.00 0.00 |
-1.65 -0.71 |
22:15:10 24.01.2020 |
-1.77 -0.75 |
19.82 9.30 |
56.01 31.66 |
|
Long
Short
|
||
|
IBM US4592001014 |
140.56 140.56 |
0.00 0.00 |
-2.31 -1.62 |
22:15:10 24.01.2020 |
9.51 7.08 |
-6.49 -4.32 |
11.00 8.28 |
|
Long
Short
|
||
|
Intel US4581401001 |
68.47 68.47 |
0.00 0.00 |
5.15 8.13 |
02:00:00 25.01.2020 |
11.01 21.29 |
10.98 21.22 |
14.79 30.85 |
|
Long
Short
|
||
|
Johnson & Johnson US4781601046 |
148.32 148.32 |
0.00 0.00 |
-0.21 -0.14 |
22:15:10 24.01.2020 |
18.35 14.13 |
19.41 15.07 |
19.45 15.10 |
|
Long
Short
|
||
|
JPMorgan Chase & US46625H1005 |
133.15 133.15 |
0.00 0.00 |
-3.39 -2.48 |
22:15:10 24.01.2020 |
11.56 9.24 |
20.32 17.46 |
34.00 33.11 |
|
Long
Short
|
||
|
McDonalds US5801351017 |
211.24 211.24 |
0.00 0.00 |
-2.18 -1.02 |
22:15:10 24.01.2020 |
12.23 6.14 |
-2.87 -1.34 |
25.35 13.62 |
|
Long
Short
|
||
|
Merck US58933Y1055 |
85.98 85.98 |
0.00 0.00 |
-2.58 -2.91 |
22:15:10 24.01.2020 |
6.78 8.18 |
7.62 9.29 |
14.21 18.84 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
165.04 165.04 |
0.00 0.00 |
-1.68 -1.01 |
02:00:00 25.01.2020 |
28.46 20.74 |
26.41 18.96 |
58.99 55.28 |
|
Long
Short
|
||
|
Nike US6541061031 |
102.03 102.03 |
0.00 0.00 |
-0.99 -0.96 |
22:15:10 24.01.2020 |
12.17 13.18 |
17.79 20.52 |
23.99 29.80 |
|
Long
Short
|
||
|
Pfizer US7170811035 |
39.82 39.82 |
0.00 0.00 |
-0.89 -2.19 |
22:15:10 24.01.2020 |
3.42 9.30 |
-2.90 -6.73 |
-1.97 -4.67 |
|
Long
Short
|
||
|
Procter & Gamble US7427181091 |
125.14 125.14 |
0.00 0.00 |
0.15 0.12 |
22:15:10 24.01.2020 |
3.31 2.69 |
12.46 10.94 |
31.47 33.18 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
134.78 134.78 |
0.00 0.00 |
0.59 0.44 |
22:15:10 24.01.2020 |
9.18 6.95 |
-6.16 -4.18 |
18.32 14.89 |
|
Long
Short
|
||
|
United Technologies US9130171096 |
153.19 153.19 |
0.00 0.00 |
-0.61 -0.40 |
22:15:10 24.01.2020 |
13.88 9.92 |
18.85 13.97 |
36.75 31.40 |
|
Long
Short
|
||
|
UnitedHealth US91324P1021 |
292.81 292.81 |
0.00 0.00 |
-6.65 -2.22 |
22:15:10 24.01.2020 |
52.79 21.30 |
45.58 17.87 |
33.57 12.57 |
|
Long
Short
|
||
|
Verizon US92343V1044 |
60.28 60.28 |
0.00 0.00 |
-0.23 -0.38 |
22:15:10 24.01.2020 |
-0.40 -0.66 |
5.00 9.01 |
2.72 4.71 |
|
Long
Short
|
||
|
Visa US92826C8394 |
205.00 205.00 |
0.00 0.00 |
-1.52 -0.74 |
22:15:10 24.01.2020 |
36.58 21.35 |
27.00 14.93 |
70.89 51.74 |
|
Long
Short
|
||
|
Walgreens Boots Alliance US9314271084 |
52.04 52.04 |
0.00 0.00 |
-1.26 -2.36 |
02:00:00 25.01.2020 |
-1.14 -2.09 |
-1.23 -2.25 |
-18.29 -25.51 |
|
Long
Short
|
||
|
Walmart US9311421039 |
114.37 114.37 |
0.00 0.00 |
-1.44 -1.24 |
22:15:10 24.01.2020 |
-3.25 -2.72 |
4.01 3.58 |
17.39 17.62 |
|
Long
Short
|
||
|
Walt Disney US2546871060 |
140.08 140.08 |
0.00 0.00 |
-2.12 -1.49 |
22:15:10 24.01.2020 |
12.88 9.82 |
2.75 1.95 |
32.89 29.60 |
|
Long
Short
|