Dow Jones 30 Industrial 998313 / US2605661048
49’499.27
Pkt
-152.87
Pkt
-0.31 %
01.05.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
142.50 146.52 |
142.22 147.29 |
-4.02 -2.74 |
02:04:00 02.05.2026 |
-9.29 -6.07 |
-22.58 -13.57 |
4.96 3.57 |
||
|
Amazon US0231351067 |
268.26 265.06 |
262.80 273.30 |
3.20 1.21 |
02:00:00 02.05.2026 |
23.74 9.92 |
40.18 18.03 |
78.62 42.63 |
||
|
American Express US0258161092 |
319.68 323.05 |
319.46 325.00 |
-3.37 -1.04 |
02:04:00 02.05.2026 |
-36.52 -10.37 |
-43.23 -12.05 |
49.24 18.48 |
||
|
Amgen US0311621009 |
329.82 346.25 |
324.70 333.74 |
-16.43 -4.75 |
02:00:00 02.05.2026 |
-3.86 -1.13 |
46.02 15.76 |
47.10 16.19 |
||
|
Apple US0378331005 |
280.14 271.35 |
278.38 287.21 |
8.79 3.24 |
02:00:00 02.05.2026 |
10.69 4.12 |
-1.23 -0.45 |
57.67 27.14 |
||
|
Boeing US0970231058 |
227.38 229.03 |
227.26 231.50 |
-1.65 -0.72 |
02:04:00 02.05.2026 |
-9.61 -4.11 |
24.03 12.01 |
40.87 22.30 |
||
|
Caterpillar US1491231015 |
889.67 890.11 |
879.83 905.00 |
-0.44 -0.05 |
02:04:00 02.05.2026 |
152.69 23.23 |
226.90 38.91 |
500.78 161.92 |
||
|
Chevron US1667641005 |
190.63 193.31 |
189.75 194.01 |
-2.68 -1.39 |
02:04:00 02.05.2026 |
15.32 8.66 |
38.70 25.21 |
56.16 41.28 |
||
|
Cisco US17275R1023 |
91.85 91.50 |
91.16 92.92 |
0.35 0.38 |
02:00:00 02.05.2026 |
11.25 14.36 |
16.66 22.85 |
31.84 55.15 |
||
|
Coca-Cola US1912161007 |
78.58 78.76 |
78.04 79.63 |
-0.18 -0.23 |
02:04:00 02.05.2026 |
4.06 5.43 |
9.89 14.34 |
6.32 8.71 |
||
|
Goldman Sachs US38141G1040 |
923.71 923.77 |
913.43 935.00 |
-0.06 -0.01 |
02:04:00 02.05.2026 |
-29.81 -3.19 |
115.44 14.61 |
358.05 65.39 |
||
|
Home Depot US4370761029 |
323.88 328.80 |
323.36 330.13 |
-4.92 -1.50 |
02:04:00 02.05.2026 |
-51.78 -13.82 |
-56.74 -14.95 |
-37.68 -10.45 |
||
|
Honeywell US4385161066 |
212.50 214.33 |
212.03 215.49 |
-1.83 -0.85 |
02:00:00 02.05.2026 |
-17.22 -7.57 |
10.19 5.09 |
11.81 5.95 |
||
|
IBM US4592001014 |
232.20 230.98 |
231.81 235.88 |
1.22 0.53 |
02:04:00 02.05.2026 |
-79.60 -25.95 |
-82.96 -26.76 |
-14.72 -6.09 |
||
|
Johnson & Johnson US4781601046 |
227.19 229.85 |
227.16 229.77 |
-2.66 -1.16 |
02:04:00 02.05.2026 |
0.10 0.04 |
38.30 20.26 |
71.04 45.45 |
||
|
JPMorgan Chase US46625H1005 |
312.47 313.23 |
311.91 316.08 |
-0.76 -0.24 |
02:04:00 02.05.2026 |
3.36 1.10 |
-0.19 -0.06 |
64.63 26.42 |
||
|
McDonald's US5801351017 |
286.64 293.59 |
286.42 295.53 |
-6.95 -2.37 |
02:04:00 02.05.2026 |
-24.92 -7.91 |
-12.35 -4.08 |
-29.57 -9.25 |
||
|
Merck US58933Y1055 |
112.16 109.18 |
111.90 114.53 |
2.98 2.73 |
02:04:00 02.05.2026 |
0.68 0.62 |
24.67 28.59 |
25.75 30.22 |
||
|
Microsoft US5949181045 |
414.44 407.78 |
410.45 417.11 |
6.66 1.63 |
02:00:00 02.05.2026 |
-5.83 -1.35 |
-101.30 -19.27 |
29.20 7.39 |
||
|
Nike US6541061031 |
44.40 44.36 |
44.23 44.96 |
0.04 0.09 |
02:04:00 02.05.2026 |
-17.42 -28.18 |
-20.51 -31.60 |
-12.01 -21.29 |
||
|
NVIDIA US67066G1040 |
198.45 199.57 |
197.12 203.00 |
-1.12 -0.56 |
02:00:00 02.05.2026 |
18.12 9.48 |
6.36 3.13 |
100.33 92.11 |
||
|
Procter & Gamble US7427181091 |
147.26 147.09 |
146.46 149.27 |
0.17 0.12 |
02:04:00 02.05.2026 |
-5.31 -3.50 |
-3.12 -2.09 |
-16.11 -9.91 |
||
|
Salesforce US79466L3024 |
183.82 176.53 |
178.75 186.01 |
7.29 4.13 |
02:04:00 02.05.2026 |
-31.07 -14.64 |
-75.43 -29.39 |
-87.49 -32.56 |
||
|
Sherwin-Williams US8243481061 |
318.00 321.61 |
317.41 323.46 |
-3.61 -1.12 |
02:04:00 02.05.2026 |
-36.79 -10.37 |
-30.05 -8.64 |
-35.07 -9.94 |
||
|
Travelers US89417E1091 |
304.72 305.14 |
304.71 310.13 |
-0.42 -0.14 |
02:04:00 02.05.2026 |
17.74 6.24 |
31.24 11.53 |
38.12 14.43 |
||
|
UnitedHealth US91324P1021 |
368.78 370.48 |
367.09 372.89 |
-1.70 -0.46 |
02:04:00 02.05.2026 |
83.81 29.21 |
25.99 7.54 |
-40.70 -9.89 |
||
|
Verizon US92343V1044 |
48.11 48.03 |
47.81 48.49 |
0.08 0.17 |
02:04:00 02.05.2026 |
2.09 4.69 |
7.65 19.64 |
2.55 5.79 |
||
|
Visa US92826C8394 |
328.03 329.84 |
327.95 335.85 |
-1.81 -0.55 |
02:04:00 02.05.2026 |
13.03 4.05 |
-10.17 -2.95 |
-10.64 -3.08 |
||
|
Walmart US9311421039 |
131.60 131.93 |
130.98 133.37 |
-0.33 -0.25 |
02:00:00 02.05.2026 |
8.87 7.45 |
25.78 25.22 |
30.76 31.63 |
||
|
Walt Disney US2546871060 |
103.08 103.75 |
102.98 104.79 |
-0.67 -0.65 |
02:04:00 02.05.2026 |
-11.50 -10.20 |
-10.54 -9.42 |
10.35 11.38 |
