Dow Jones 30 Industrial 998313 / US2605661048
49’359.33
Pkt
-83.11
Pkt
-0.17 %
16.01.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
167.80 171.10 |
167.00 171.43 |
-3.30 -1.93 |
22:15:00 16.01.2026 |
16.52 10.76 |
13.40 8.56 |
32.21 23.38 |
||
|
Amazon US0231351067 |
239.12 238.18 |
236.43 239.56 |
0.94 0.39 |
02:00:00 17.01.2026 |
21.08 9.78 |
10.30 4.55 |
13.30 5.95 |
||
|
American Express US0258161092 |
364.79 357.37 |
360.00 369.27 |
7.42 2.08 |
22:15:00 16.01.2026 |
27.60 8.35 |
47.61 15.33 |
45.94 14.71 |
||
|
Amgen US0311621009 |
330.41 330.03 |
326.95 333.03 |
0.38 0.12 |
02:00:00 17.01.2026 |
31.65 10.65 |
36.46 12.46 |
60.03 22.32 |
||
|
Apple US0378331005 |
255.53 258.21 |
254.93 258.90 |
-2.68 -1.04 |
02:00:00 17.01.2026 |
10.62 4.26 |
50.85 24.32 |
22.09 9.29 |
||
|
Boeing US0970231058 |
247.68 247.74 |
245.00 248.19 |
-0.06 -0.02 |
22:15:00 16.01.2026 |
28.61 13.37 |
12.61 5.48 |
76.41 45.97 |
||
|
Caterpillar US1491231015 |
646.89 647.18 |
641.45 655.17 |
-0.29 -0.04 |
22:15:00 16.01.2026 |
104.70 19.60 |
234.11 57.86 |
263.86 70.38 |
||
|
Chevron US1667641005 |
166.26 166.16 |
165.85 167.29 |
0.10 0.06 |
22:15:00 16.01.2026 |
15.13 9.95 |
16.55 10.98 |
8.91 5.63 |
||
|
Cisco US17275R1023 |
75.19 75.25 |
74.61 75.99 |
-0.06 -0.08 |
02:00:00 17.01.2026 |
4.89 7.03 |
7.23 10.76 |
14.43 24.06 |
||
|
Coca-Cola US1912161007 |
70.44 70.48 |
70.04 70.74 |
-0.04 -0.06 |
22:15:00 16.01.2026 |
4.36 6.50 |
2.08 3.00 |
9.67 15.65 |
||
|
Goldman Sachs US38141G1040 |
962.00 975.86 |
957.43 983.34 |
-13.86 -1.42 |
22:15:00 16.01.2026 |
164.74 21.45 |
230.16 32.76 |
326.75 53.93 |
||
|
Home Depot US4370761029 |
380.17 379.16 |
377.79 382.73 |
1.01 0.27 |
22:15:00 16.01.2026 |
-12.35 -3.18 |
17.31 4.83 |
-30.14 -7.42 |
||
|
Honeywell US4385161066 |
219.39 215.02 |
216.86 220.62 |
4.37 2.03 |
02:00:00 17.01.2026 |
22.10 11.57 |
-8.83 -3.98 |
6.03 2.91 |
||
|
IBM US4592001014 |
305.67 297.95 |
301.50 307.35 |
7.72 2.59 |
22:15:00 16.01.2026 |
28.28 10.07 |
26.33 9.31 |
89.00 40.45 |
||
|
Johnson & Johnson US4781601046 |
218.66 219.57 |
218.15 220.08 |
-0.91 -0.41 |
22:15:00 16.01.2026 |
27.38 14.32 |
63.38 40.85 |
73.58 50.76 |
||
|
JPMorgan Chase US46625H1005 |
312.47 309.26 |
310.00 317.18 |
3.21 1.04 |
22:15:00 16.01.2026 |
2.18 0.71 |
21.32 7.44 |
55.52 22.00 |
||
|
McDonald's US5801351017 |
307.43 308.62 |
305.86 308.47 |
-1.19 -0.39 |
22:15:00 16.01.2026 |
2.88 0.94 |
8.51 2.84 |
25.83 9.15 |
||
|
Merck US58933Y1055 |
108.83 110.97 |
108.45 110.69 |
-2.14 -1.93 |
22:15:00 16.01.2026 |
26.90 31.98 |
29.49 36.18 |
10.92 10.91 |
||
|
Microsoft US5949181045 |
459.86 456.66 |
456.48 463.19 |
3.20 0.70 |
02:00:00 17.01.2026 |
-54.05 -10.53 |
-46.44 -9.18 |
33.07 7.76 |
||
|
Nike US6541061031 |
64.38 64.59 |
63.69 64.59 |
-0.21 -0.33 |
22:15:00 16.01.2026 |
-2.89 -4.22 |
-6.42 -8.92 |
-5.50 -7.74 |
||
|
NVIDIA US67066G1040 |
186.23 187.05 |
186.08 190.43 |
-0.82 -0.44 |
02:00:00 17.01.2026 |
3.31 1.84 |
12.44 7.29 |
46.90 34.42 |
||
|
Procter & Gamble US7427181091 |
144.53 144.63 |
143.66 144.70 |
-0.10 -0.07 |
22:15:00 16.01.2026 |
-1.07 -0.73 |
-6.33 -4.15 |
-13.30 -8.33 |
||
|
Salesforce US79466L3024 |
227.11 233.53 |
226.55 232.60 |
-6.42 -2.75 |
22:15:00 16.01.2026 |
2.99 1.26 |
-18.01 -6.99 |
-81.59 -25.40 |
||
|
Sherwin-Williams US8243481061 |
357.83 356.13 |
354.16 358.10 |
1.70 0.48 |
22:15:00 16.01.2026 |
21.62 6.50 |
15.30 4.51 |
7.42 2.14 |
||
|
Travelers US89417E1091 |
269.42 271.34 |
268.52 271.32 |
-1.92 -0.71 |
22:15:00 16.01.2026 |
3.29 1.22 |
22.12 8.83 |
32.76 13.65 |
||
|
UnitedHealth US91324P1021 |
331.02 338.96 |
330.49 336.11 |
-7.94 -2.34 |
22:15:00 16.01.2026 |
-26.19 -7.25 |
43.25 14.83 |
-208.46 -38.36 |
||
|
Verizon US92343V1044 |
38.91 39.36 |
38.90 39.35 |
-0.45 -1.14 |
22:15:00 16.01.2026 |
-0.55 -1.36 |
-1.43 -3.47 |
1.65 4.32 |
||
|
Visa US92826C8394 |
328.30 327.75 |
325.50 329.23 |
0.55 0.17 |
22:15:00 16.01.2026 |
-16.52 -4.78 |
-17.85 -5.14 |
12.89 4.08 |
||
|
Walmart US9311421039 |
119.70 119.20 |
116.92 120.60 |
0.50 0.42 |
02:00:00 17.01.2026 |
11.01 10.10 |
24.65 25.84 |
28.70 31.42 |
||
|
Walt Disney US2546871060 |
111.20 113.41 |
111.14 113.72 |
-2.21 -1.95 |
22:15:00 16.01.2026 |
1.82 1.63 |
-5.45 -4.58 |
5.35 4.95 |
