Dow Jones 30 Industrial 998313 / US2605661048
52’216.88
Pkt
-708.27
Pkt
-1.34 %
18:24:05
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
153.83 158.01 |
153.62 156.06 |
-4.18 -2.65 |
18:05:03 08.07.2026 |
15.94 11.03 |
-5.77 -3.47 |
7.50 4.90 |
||
|
Amazon US0231351067 |
241.28 245.98 |
240.52 244.80 |
-4.70 -1.91 |
18:06:06 08.07.2026 |
29.88 14.04 |
1.74 0.72 |
19.26 8.62 |
||
|
American Express US0258161092 |
339.25 349.58 |
337.36 346.00 |
-10.33 -2.95 |
18:05:35 08.07.2026 |
46.23 15.12 |
-31.60 -8.24 |
23.83 7.26 |
||
|
Amgen US0311621009 |
368.83 368.10 |
363.00 371.35 |
0.73 0.20 |
18:06:02 08.07.2026 |
31.58 9.22 |
43.98 13.32 |
75.91 25.45 |
||
|
Apple US0378331005 |
311.12 310.66 |
307.06 312.00 |
0.46 0.15 |
18:06:12 08.07.2026 |
49.77 19.23 |
46.27 17.64 |
95.08 44.52 |
||
|
Boeing US0970231058 |
223.73 231.68 |
222.90 228.89 |
-7.95 -3.43 |
18:06:01 08.07.2026 |
14.19 6.68 |
-3.35 -1.46 |
10.57 4.90 |
||
|
Caterpillar US1491231015 |
929.56 940.12 |
925.65 955.00 |
-10.56 -1.12 |
18:06:03 08.07.2026 |
242.29 33.59 |
340.44 54.64 |
565.67 142.18 |
||
|
Chevron US1667641005 |
177.86 174.01 |
174.99 178.57 |
3.85 2.21 |
18:06:02 08.07.2026 |
-29.66 -14.92 |
12.66 8.09 |
20.83 14.04 |
||
|
Cisco US17275R1023 |
112.77 111.79 |
111.34 113.22 |
0.98 0.88 |
18:06:12 08.07.2026 |
32.26 40.10 |
37.46 49.79 |
43.32 62.45 |
||
|
Coca-Cola US1912161007 |
84.71 84.05 |
83.58 84.83 |
0.66 0.79 |
18:06:02 08.07.2026 |
6.92 8.96 |
16.30 24.03 |
12.79 17.93 |
||
|
Goldman Sachs US38141G1040 |
1’016.46 1’042.98 |
1’012.00 1’040.00 |
-26.52 -2.54 |
18:05:44 08.07.2026 |
154.95 17.89 |
65.53 6.86 |
297.32 41.08 |
||
|
Home Depot US4370761029 |
334.34 345.21 |
331.00 336.00 |
-10.87 -3.15 |
18:05:51 08.07.2026 |
31.25 9.57 |
8.61 2.47 |
-13.78 -3.71 |
||
|
IBM US4592001014 |
301.13 306.13 |
295.97 303.69 |
-5.00 -1.63 |
18:06:03 08.07.2026 |
42.78 17.34 |
-12.95 -4.28 |
-2.45 -0.84 |
||
|
Johnson & Johnson US4781601046 |
267.08 267.24 |
265.76 268.00 |
-0.16 -0.06 |
18:06:11 08.07.2026 |
22.07 9.16 |
58.25 28.44 |
107.03 68.60 |
||
|
JPMorgan Chase US46625H1005 |
332.68 339.22 |
331.70 336.53 |
-6.54 -1.93 |
18:05:33 08.07.2026 |
39.02 13.21 |
-0.14 -0.04 |
38.47 13.00 |
||
|
McDonald's US5801351017 |
278.22 282.21 |
276.54 281.27 |
-3.99 -1.41 |
18:06:08 08.07.2026 |
-29.13 -9.40 |
-22.14 -7.31 |
-13.45 -4.57 |
||
|
Merck US58933Y1055 |
126.67 128.86 |
125.69 128.02 |
-2.19 -1.70 |
18:06:02 08.07.2026 |
8.71 7.21 |
20.69 19.00 |
48.63 60.09 |
||
|
Microsoft US5949181045 |
382.78 388.84 |
381.34 385.28 |
-6.06 -1.56 |
18:06:07 08.07.2026 |
17.61 4.72 |
-88.02 -18.39 |
-108.35 -21.72 |
||
|
Nike US6541061031 |
42.43 43.21 |
42.07 42.91 |
-0.78 -1.81 |
18:06:00 08.07.2026 |
0.06 0.14 |
-21.26 -32.53 |
-32.30 -42.28 |
||
|
NVIDIA US67066G1040 |
197.81 196.93 |
195.37 199.86 |
0.88 0.44 |
18:06:12 08.07.2026 |
17.19 9.68 |
7.59 4.05 |
35.49 22.27 |
||
|
Procter & Gamble US7427181091 |
149.77 152.75 |
149.10 150.96 |
-2.98 -1.95 |
18:02:47 08.07.2026 |
8.64 6.05 |
11.50 8.22 |
-9.42 -5.86 |
||
|
Salesforce US79466L3024 |
166.32 169.52 |
164.80 167.52 |
-3.20 -1.89 |
18:06:03 08.07.2026 |
-18.92 -10.23 |
-96.79 -36.82 |
-106.04 -38.96 |
||
|
Sherwin-Williams US8243481061 |
328.64 342.26 |
327.89 332.90 |
-13.62 -3.98 |
18:05:25 08.07.2026 |
36.09 11.41 |
12.39 3.64 |
-1.52 -0.43 |
||
|
Travelers US89417E1091 |
342.31 343.73 |
340.06 342.68 |
-1.42 -0.41 |
18:05:50 08.07.2026 |
46.76 15.82 |
57.12 20.03 |
78.18 29.60 |
||
|
UnitedHealth US91324P1021 |
428.26 428.19 |
425.31 430.53 |
0.07 0.02 |
18:06:08 08.07.2026 |
144.00 51.18 |
76.39 21.89 |
116.81 37.86 |
||
|
Visa US92826C8394 |
348.36 352.20 |
345.85 351.57 |
-3.84 -1.09 |
18:06:03 08.07.2026 |
58.80 19.38 |
4.57 1.28 |
3.27 0.91 |
||
|
Walmart US9311421039 |
113.42 111.54 |
111.82 113.86 |
1.88 1.69 |
18:06:05 08.07.2026 |
-14.95 -11.79 |
-2.50 -2.19 |
13.48 13.70 |
||
|
Walt Disney US2546871060 |
96.98 97.48 |
96.66 97.37 |
-0.50 -0.51 |
18:06:01 08.07.2026 |
3.22 3.34 |
-15.07 -13.15 |
-24.50 -19.76 |
