Dow Jones 30 Industrial 998313 / US2605661048
47’954.99
Pkt
104.05
Pkt
0.22 %
05.12.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
167.48 169.27 |
165.72 169.27 |
-1.79 -1.06 |
22:15:00 05.12.2025 |
19.56 12.87 |
23.43 15.82 |
40.41 30.81 |
||
|
Amazon US0231351067 |
229.53 229.11 |
228.55 231.24 |
0.42 0.18 |
02:00:00 06.12.2025 |
8.43 3.73 |
28.71 13.96 |
20.98 9.83 |
||
|
American Express US0258161092 |
370.35 371.15 |
369.06 374.86 |
-0.80 -0.22 |
22:15:00 05.12.2025 |
36.99 11.43 |
63.31 21.29 |
58.59 19.39 |
||
|
Amgen US0311621009 |
329.89 340.16 |
328.71 340.87 |
-10.27 -3.02 |
02:00:00 06.12.2025 |
54.51 19.20 |
48.79 16.85 |
60.04 21.57 |
||
|
Apple US0378331005 |
278.78 280.70 |
278.05 281.13 |
-1.92 -0.68 |
02:00:00 06.12.2025 |
47.72 20.01 |
82.92 40.79 |
43.54 17.94 |
||
|
Boeing US0970231058 |
201.89 201.87 |
200.56 202.94 |
0.02 0.01 |
22:15:00 05.12.2025 |
-27.00 -11.62 |
-8.05 -3.77 |
50.38 32.50 |
||
|
Caterpillar US1491231015 |
603.17 599.15 |
597.95 606.59 |
4.02 0.67 |
22:15:00 05.12.2025 |
167.35 40.31 |
233.07 66.71 |
183.21 45.89 |
||
|
Chevron US1667641005 |
150.00 152.26 |
149.83 152.61 |
-2.26 -1.48 |
22:15:00 05.12.2025 |
-7.81 -4.94 |
10.70 7.67 |
-11.67 -7.21 |
||
|
Cisco US17275R1023 |
77.97 77.76 |
77.40 78.19 |
0.21 0.27 |
02:00:00 06.12.2025 |
9.20 13.60 |
12.51 19.44 |
17.39 29.24 |
||
|
Coca-Cola US1912161007 |
70.00 70.45 |
69.88 70.70 |
-0.45 -0.64 |
22:15:00 05.12.2025 |
1.68 2.44 |
-0.49 -0.69 |
7.15 11.26 |
||
|
Goldman Sachs US38141G1040 |
854.56 837.83 |
837.00 856.19 |
16.73 2.00 |
22:15:00 05.12.2025 |
84.65 11.59 |
211.38 35.01 |
213.13 35.40 |
||
|
Home Depot US4370761029 |
354.61 351.17 |
349.64 355.56 |
3.44 0.98 |
22:15:00 05.12.2025 |
-53.68 -13.17 |
-19.05 -5.11 |
-75.32 -17.54 |
||
|
Honeywell US4385161066 |
191.33 192.23 |
190.66 193.26 |
-0.90 -0.47 |
02:00:00 06.12.2025 |
-20.85 -9.74 |
-33.62 -14.83 |
-33.81 -14.90 |
||
|
IBM US4592001014 |
307.94 307.99 |
307.20 311.81 |
-0.05 -0.02 |
22:15:00 05.12.2025 |
57.68 23.63 |
36.58 13.79 |
72.78 31.78 |
||
|
Johnson & Johnson US4781601046 |
201.93 202.48 |
200.89 203.27 |
-0.55 -0.27 |
22:15:00 05.12.2025 |
27.42 15.40 |
51.00 33.03 |
53.06 34.83 |
||
|
JPMorgan Chase US46625H1005 |
315.04 316.10 |
314.71 318.48 |
-1.06 -0.34 |
22:15:00 05.12.2025 |
8.37 2.79 |
41.61 15.63 |
63.06 25.76 |
||
|
McDonald's US5801351017 |
311.23 308.54 |
308.29 312.03 |
2.69 0.87 |
22:15:00 05.12.2025 |
-15.67 -4.95 |
-11.67 -3.74 |
6.22 2.11 |
||
|
Merck US58933Y1055 |
99.72 100.89 |
99.19 102.00 |
-1.17 -1.16 |
22:15:00 05.12.2025 |
16.85 20.02 |
23.89 30.97 |
-0.82 -0.81 |
||
|
Microsoft US5949181045 |
483.16 480.84 |
478.91 483.40 |
2.32 0.48 |
02:00:00 06.12.2025 |
-15.35 -3.04 |
27.03 5.84 |
58.80 13.64 |
||
|
Nike US6541061031 |
65.86 65.69 |
64.89 66.06 |
0.17 0.26 |
22:15:00 05.12.2025 |
-9.81 -13.13 |
2.56 4.10 |
-13.93 -17.66 |
||
|
NVIDIA US67066G1040 |
182.41 183.38 |
180.92 184.65 |
-0.97 -0.53 |
02:00:00 06.12.2025 |
10.84 6.35 |
40.24 28.49 |
41.20 29.37 |
||
|
Procter & Gamble US7427181091 |
143.45 145.36 |
143.26 145.61 |
-1.91 -1.31 |
22:15:00 05.12.2025 |
-12.31 -7.78 |
-20.99 -12.58 |
-29.56 -16.85 |
||
|
Salesforce US79466L3024 |
260.57 247.46 |
250.31 261.84 |
13.11 5.30 |
22:15:00 05.12.2025 |
-21.74 -8.48 |
-29.76 -11.25 |
-96.72 -29.18 |
||
|
Sherwin-Williams US8243481061 |
333.11 335.37 |
332.47 335.86 |
-2.26 -0.67 |
22:15:00 05.12.2025 |
-25.54 -7.04 |
-20.27 -5.67 |
-57.83 -14.63 |
||
|
Travelers US89417E1091 |
280.89 282.85 |
279.64 282.24 |
-1.96 -0.69 |
22:15:00 05.12.2025 |
11.97 4.33 |
12.45 4.51 |
27.93 10.72 |
||
|
UnitedHealth US91324P1021 |
330.91 333.49 |
328.55 335.38 |
-2.58 -0.77 |
22:15:00 05.12.2025 |
16.66 5.41 |
23.32 7.74 |
-280.69 -46.38 |
||
|
Verizon US92343V1044 |
41.69 41.26 |
41.24 42.05 |
0.43 1.04 |
22:15:00 05.12.2025 |
-3.13 -7.16 |
-3.22 -7.35 |
-3.22 -7.35 |
||
|
Visa US92826C8394 |
331.24 327.10 |
326.65 334.08 |
4.14 1.27 |
22:15:00 05.12.2025 |
-21.25 -6.06 |
-36.24 -9.91 |
16.61 5.31 |
||
|
Walmart US9311421039 |
115.11 114.84 |
114.70 116.26 |
0.27 0.24 |
22:15:00 05.12.2025 |
12.97 13.04 |
12.43 12.43 |
18.90 20.21 |
||
|
Walt Disney US2546871060 |
105.30 105.47 |
104.63 106.17 |
-0.17 -0.16 |
22:15:00 05.12.2025 |
-12.55 -10.69 |
-8.77 -7.72 |
-11.62 -9.98 |
