Dow Jones 30 Industrial 998313 / US2605661048
47’368.63
Pkt
381.53
Pkt
0.81 %
22:50:15
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
167.67 164.84 |
164.00 169.13 |
2.83 1.72 |
22:15:00 10.11.2025 |
13.50 8.95 |
26.30 19.06 |
30.40 22.70 |
||
|
Amazon US0231351067 |
248.40 244.41 |
245.60 251.75 |
3.99 1.63 |
23:20:00 10.11.2025 |
27.89 12.55 |
65.19 35.24 |
43.11 20.82 |
||
|
American Express US0258161092 |
367.88 368.54 |
362.80 371.61 |
-0.66 -0.18 |
22:15:00 10.11.2025 |
70.26 23.77 |
90.43 32.84 |
70.64 23.93 |
||
|
Amgen US0311621009 |
323.66 320.20 |
319.54 326.00 |
3.46 1.08 |
23:20:00 10.11.2025 |
35.19 12.36 |
49.42 18.27 |
-1.93 -0.60 |
||
|
Apple US0378331005 |
269.43 268.47 |
267.46 273.70 |
0.96 0.36 |
23:20:00 10.11.2025 |
56.89 26.68 |
71.63 36.08 |
47.42 21.29 |
||
|
Boeing US0970231058 |
194.81 194.61 |
193.20 195.89 |
0.20 0.10 |
22:15:00 10.11.2025 |
-27.42 -12.18 |
11.66 6.27 |
50.46 34.29 |
||
|
Caterpillar US1491231015 |
570.85 563.10 |
561.86 573.99 |
7.75 1.38 |
22:15:00 10.11.2025 |
141.43 33.07 |
248.26 77.37 |
152.27 36.53 |
||
|
Chevron US1667641005 |
155.65 155.02 |
152.40 155.96 |
0.63 0.41 |
22:15:00 10.11.2025 |
-0.12 -0.08 |
17.06 12.58 |
-5.06 -3.21 |
||
|
Cisco US17275R1023 |
72.09 71.07 |
71.16 72.50 |
1.02 1.44 |
23:20:00 10.11.2025 |
2.89 4.18 |
12.88 21.75 |
14.23 24.59 |
||
|
Coca-Cola US1912161007 |
70.52 70.55 |
69.45 70.66 |
-0.03 -0.04 |
22:15:00 10.11.2025 |
-1.00 -1.44 |
-3.21 -4.48 |
4.81 7.55 |
||
|
Goldman Sachs US38141G1040 |
797.20 786.34 |
788.91 806.31 |
10.86 1.38 |
22:15:00 10.11.2025 |
68.35 9.43 |
243.73 44.37 |
197.11 33.07 |
||
|
Home Depot US4370761029 |
370.43 371.11 |
363.48 370.65 |
-0.68 -0.18 |
22:15:00 10.11.2025 |
-12.96 -3.35 |
14.46 4.02 |
-14.53 -3.74 |
||
|
Honeywell US4385161066 |
196.07 194.07 |
193.67 196.48 |
2.00 1.03 |
23:20:00 10.11.2025 |
-22.18 -10.12 |
-12.88 -6.14 |
-19.35 -8.94 |
||
|
IBM US4592001014 |
309.13 306.38 |
304.26 309.92 |
2.75 0.90 |
22:15:00 10.11.2025 |
54.49 21.60 |
57.65 23.14 |
93.17 43.62 |
||
|
Johnson & Johnson US4781601046 |
188.41 186.57 |
185.14 188.41 |
1.84 0.99 |
22:15:00 10.11.2025 |
15.41 9.03 |
31.53 20.41 |
28.12 17.81 |
||
|
JPMorgan Chase US46625H1005 |
316.89 314.21 |
314.53 319.54 |
2.68 0.85 |
22:15:00 10.11.2025 |
20.33 6.98 |
62.43 25.05 |
64.62 26.16 |
||
|
McDonald's US5801351017 |
299.10 299.66 |
296.17 300.00 |
-0.56 -0.19 |
22:15:00 10.11.2025 |
-1.99 -0.65 |
-11.12 -3.51 |
11.67 3.97 |
||
|
Merck US58933Y1055 |
86.75 86.28 |
85.80 87.34 |
0.47 0.54 |
22:15:00 10.11.2025 |
4.95 6.23 |
5.35 6.77 |
-16.34 -16.22 |
||
|
Microsoft US5949181045 |
506.00 496.82 |
498.85 506.76 |
9.18 1.85 |
23:20:00 10.11.2025 |
-17.78 -3.39 |
73.85 17.04 |
86.98 20.70 |
||
|
Nike US6541061031 |
60.80 61.09 |
60.49 62.01 |
-0.29 -0.47 |
22:15:00 10.11.2025 |
-13.37 -17.71 |
5.07 8.89 |
-13.21 -17.54 |
||
|
NVIDIA US67066G1040 |
199.05 188.15 |
193.79 199.94 |
10.90 5.79 |
23:20:00 10.11.2025 |
15.79 8.80 |
81.67 71.93 |
49.60 34.06 |
||
|
Procter & Gamble US7427181091 |
145.50 146.98 |
144.09 146.61 |
-1.48 -1.01 |
22:15:00 10.11.2025 |
-7.07 -4.63 |
-13.46 -8.45 |
-15.26 -9.48 |
||
|
Salesforce US79466L3024 |
241.71 239.88 |
235.08 241.89 |
1.83 0.76 |
22:15:00 10.11.2025 |
3.51 1.41 |
-20.68 -7.57 |
-54.22 -17.67 |
||
|
Sherwin-Williams US8243481061 |
342.55 340.16 |
336.11 343.50 |
2.39 0.70 |
22:15:00 10.11.2025 |
-14.96 -4.27 |
-16.75 -4.75 |
-44.96 -11.81 |
||
|
Travelers US89417E1091 |
282.39 279.81 |
277.87 282.86 |
2.58 0.92 |
22:15:00 10.11.2025 |
9.07 3.39 |
8.60 3.21 |
22.70 8.94 |
||
|
UnitedHealth US91324P1021 |
321.58 324.21 |
317.18 324.25 |
-2.63 -0.81 |
22:15:00 10.11.2025 |
81.96 33.35 |
-66.77 -16.92 |
-268.95 -45.07 |
||
|
Verizon US92343V1044 |
39.85 40.03 |
39.58 40.15 |
-0.18 -0.45 |
22:15:00 10.11.2025 |
-2.66 -6.28 |
-4.46 -10.10 |
-1.47 -3.57 |
||
|
Visa US92826C8394 |
334.85 336.02 |
334.32 338.63 |
-1.17 -0.35 |
22:15:00 10.11.2025 |
0.30 0.09 |
-7.66 -2.20 |
32.64 10.62 |
||
|
Walmart US9311421039 |
102.42 102.59 |
101.61 102.66 |
-0.17 -0.17 |
22:15:00 10.11.2025 |
-1.89 -1.83 |
2.92 2.96 |
18.03 21.61 |
||
|
Walt Disney US2546871060 |
112.24 110.74 |
111.03 112.78 |
1.50 1.35 |
22:15:00 10.11.2025 |
-3.81 -3.31 |
19.19 20.82 |
12.47 12.61 |
