Dow Jones 30 Industrial 998313 / US2605661048

33'952.16
Pkt
-140.80
Pkt
-0.41%
16:06:43
offiziell Realtime
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
116.14
115.87
115.51
116.66
0.27
0.23
16:04:58
02.02.2023
-13.26
-10.54
-30.63
-21.39
-53.44
-32.19
3M Long Short
American Express
US0258161092
174.47
173.62
173.12
175.22
0.85
0.49
16:05:07
02.02.2023
24.25
16.34
18.57
12.05
-7.13
-3.97
American Express Long Short
Amgen
US0311621009
239.62
246.41
236.37
243.78
-6.79
-2.76
16:05:04
02.02.2023
-18.76
-6.94
4.12
1.66
24.45
10.76
Amgen Long Short
Apple
US0378331005
148.58
145.43
148.35
149.51
3.15
2.17
16:05:11
02.02.2023
-10.34
-6.74
-19.51
-12.01
-31.78
-18.18
Apple Long Short
Boeing
US0970231058
212.94
214.73
212.12
215.29
-1.79
-0.83
16:05:08
02.02.2023
67.20
47.15
50.53
31.74
9.47
4.73
Boeing Long Short
Caterpillar
US1491231015
244.22
249.65
243.24
249.53
-5.43
-2.18
16:05:08
02.02.2023
44.76
20.64
63.25
31.89
60.00
29.76
Caterpillar Long Short
Chevron
US1667641005
169.08
171.40
168.62
171.46
-2.32
-1.35
16:05:10
02.02.2023
-6.66
-3.68
10.87
6.65
42.93
32.69
Chevron Long Short
Cisco
US17275R1023
48.71
48.57
48.36
48.75
0.14
0.29
16:05:07
02.02.2023
2.79
6.14
2.85
6.28
-7.45
-13.38
Cisco Long Short
Coca-Cola
US1912161007
60.60
61.26
60.46
60.96
-0.66
-1.08
16:05:08
02.02.2023
0.77
1.29
-3.40
-5.31
-0.35
-0.57
Coca-Cola Long Short
Dow
US2605571031
59.87
60.24
59.71
60.38
-0.37
-0.61
16:05:08
02.02.2023
11.23
24.03
4.57
8.56
-1.77
-2.96
Dow Long Short
Goldman Sachs
US38141G1040
367.85
366.05
364.55
368.70
1.80
0.49
16:05:11
02.02.2023
12.67
3.67
23.75
7.12
2.54
0.72
Goldman Sachs Long Short
Home Depot
US4370761029
335.88
328.06
332.69
337.60
7.82
2.38
16:05:01
02.02.2023
17.95
6.06
13.26
4.41
-52.92
-14.41
Home Depot Long Short
Honeywell
US4385161066
201.65
206.72
197.77
202.20
-5.07
-2.45
16:05:10
02.02.2023
1.76
0.86
13.32
6.92
1.30
0.64
Honeywell Long Short
IBM
US4592001014
135.27
135.10
134.89
135.96
0.17
0.13
16:05:11
02.02.2023
-2.99
-2.16
4.60
3.52
1.78
1.33
IBM Long Short
Intel
US4581401001
28.81
29.07
28.81
29.38
-0.26
-0.90
16:05:07
02.02.2023
-0.48
-1.69
-8.36
-23.02
-20.87
-42.75
Intel Long Short
Johnson & Johnson
US4781601046
165.06
164.86
162.82
165.38
0.20
0.12
16:05:11
02.02.2023
-12.03
-6.91
-12.48
-7.15
-10.24
-5.95
Johnson & Johnson Long Short
JPMorgan Chase
US46625H1005
139.27
139.67
138.26
140.20
-0.41
-0.29
16:05:08
02.02.2023
13.20
10.48
23.76
20.60
-9.47
-6.37
JPMorgan Chase Long Short
McDonald's
US5801351017
264.82
266.33
262.02
265.97
-1.52
-0.57
16:05:12
02.02.2023
-1.54
-0.57
7.38
2.80
11.69
4.51
McDonald's Long Short
Merck
US58933Y1055
105.45
106.95
102.75
105.81
-1.50
-1.40
16:05:12
02.02.2023
4.91
4.85
16.72
18.71
24.62
30.22
Merck Long Short
Microsoft
US5949181045
258.13
252.75
257.46
260.66
5.38
2.13
16:05:10
02.02.2023
10.58
4.56
-38.03
-13.55
-68.27
-21.95
Microsoft Long Short
Nike
US6541061031
129.44
129.46
129.41
131.29
-0.02
-0.02
16:05:04
02.02.2023
33.62
36.24
11.47
9.98
-21.65
-14.63
Nike Long Short
Procter & Gamble
US7427181091
141.89
143.25
141.28
142.67
-1.37
-0.95
16:05:10
02.02.2023
6.22
4.61
1.99
1.43
-19.44
-12.12
Procter & Gamble Long Short
Salesforce
US79466L3024
173.03
171.89
172.96
178.84
1.14
0.66
16:05:07
02.02.2023
2.09
1.28
-19.48
-10.57
-67.85
-29.17
Salesforce Long Short
Travelers
US89417E1091
178.92
185.20
176.67
184.80
-6.28
-3.39
16:05:12
02.02.2023
3.36
1.82
29.17
18.38
21.76
13.10
Travelers Long Short
UnitedHealth
US91324P1021
482.62
497.12
477.33
495.00
-14.50
-2.92
16:05:05
02.02.2023
-69.61
-12.53
-56.89
-10.48
13.20
2.79
UnitedHealth Long Short
Verizon
US92343V1044
41.39
41.70
41.20
41.80
-0.31
-0.74
16:05:12
02.02.2023
3.71
9.93
-5.24
-11.32
-12.16
-22.85
Verizon Long Short
Visa
US92826C8394
231.30
230.98
231.30
234.30
0.32
0.14
16:05:07
02.02.2023
21.87
10.55
16.92
7.97
3.11
1.38
Visa Long Short
Walgreens Boots Alliance
US9314271084
37.51
37.18
37.17
37.57
0.33
0.87
16:05:10
02.02.2023
0.03
0.08
-3.09
-7.80
-13.23
-26.59
Walgreens Boots Alliance Long Short
Walmart
US9311421039
144.37
144.72
144.06
144.82
-0.35
-0.24
16:05:10
02.02.2023
-0.21
-0.15
10.08
7.63
2.34
1.67
Walmart Long Short
Walt Disney
US2546871060
109.78
109.45
109.70
110.99
0.33
0.30
16:05:07
02.02.2023
1.00
0.94
1.48
1.39
-35.34
-24.72
Walt Disney Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.