Litecoin - Schweizer Franken LTC - CHF
82.4569
CHF
-1.6935
CHF
-2.01 %
19.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Litecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 68.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.02% | |
| 21Shares Immutable ETP | CH1360612142 | -18.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares XRP ETP | CH0454664043 | 104.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.25% | |
| 21Shares Immutable ETP | CH1360612142 | -45.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Nachrichten zu Schweizer Franken
Litecoin - Schweizer Franken (LTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2025 | 81.1285 | 84.3599 | 84.3599 | 81.1285 |
| 18.05.2025 | 84.1504 | 80.7862 | 85.5062 | 80.6101 |
| 17.05.2025 | 80.6986 | 83.6243 | 84.6859 | 80.3515 |
| 16.05.2025 | 83.3308 | 82.9080 | 85.4657 | 82.2403 |
| 15.05.2025 | 82.7736 | 84.8256 | 85.5092 | 80.4537 |
| 14.05.2025 | 85.1195 | 86.6562 | 87.9429 | 83.0107 |
| 13.05.2025 | 86.8509 | 88.1947 | 88.1947 | 84.3193 |
| 12.05.2025 | 87.9797 | 83.6636 | 88.5043 | 83.2072 |
| 11.05.2025 | 83.2999 | 87.6505 | 87.6505 | 81.9801 |
| 10.05.2025 | 87.4497 | 86.4940 | 88.0162 | 84.0081 |
Litecoin - Schweizer Franken - Kurs (LTC - CHF)
| 82.4569 CHF | -1.6935 +/- | -2.01 % |
|---|
| Kurszeit | 19.05.2025 23:41:00 |
| Eröffnung/Vortag | 84.3599 / 84.1504 |
| Tagestief/Tageshoch | 78.9804 / 84.3599 |
| 52 W. Tief/Hoch | 42.9889 / 128.8079 |
| Marktkap. | 6.26 Mrd |
| Volumen | 583.01 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3768 | 1.0658 | 19.05.2025 23:45:00 | |
| CHF/USD | 0.357 | 1.1983 | 19.05.2025 23:45:00 | |
| CHF/JPY | 0.0304 | 173.6297 | 19.05.2025 23:45:00 | |
| CHF/GBP | -0.2475 | 0.8969 | 19.05.2025 23:45:00 | |
| CHF/NOK | -0.3128 | 12.3649 | 19.05.2025 23:45:00 | |
| CHF/AUD | -0.4594 | 1.8558 | 19.05.2025 23:45:00 | |
| CHF/NZD | -0.437 | 2.0212 | 19.05.2025 23:45:00 | |
| CHF/TRY | 0.2269 | 46.4901 | 19.05.2025 23:45:00 |