Litecoin - Schweizer Franken LTC - CHF
94.4192
CHF
0.3295
CHF
0.35 %
06:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 155.36% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
21Shares Stellar ETP | CH1109575535 | 64.47% | |
21Shares Avalanche ETP | CH1135202088 | 62.38% | |
21Shares Immutable ETP | CH1360612142 | 54.96% | |
21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
21Shares Injective Staking ETP | CH1360612134 | 12.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
21Shares Solana staking ETP | CH1114873776 | 98.91% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
21Shares Immutable ETP | CH1360612142 | 50.76% | |
21Shares Injective Staking ETP | CH1360612134 | 50.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 471.25% | |
21Shares Stellar ETP | CH1109575535 | 336.72% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
21Shares Cardano ETP | CH1102728750 | 139.46% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
21Shares Immutable ETP | CH1360612142 | -55.44% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 938.83% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 489.16% | |
21Shares XRP ETP | CH0454664043 | 450.30% | |
21Shares Binance BNB ETP | CH0496454155 | 411.50% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 335.02% |
Nachrichten zu Schweizer Franken
Litecoin - Schweizer Franken (LTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.10.2025 | 96.2331 | 94.6885 | 96.2331 | 94.3340 |
05.10.2025 | 94.7543 | 95.9638 | 98.6135 | 94.2895 |
04.10.2025 | 95.8038 | 96.1902 | 96.1902 | 93.6463 |
03.10.2025 | 95.8332 | 94.7700 | 98.2249 | 92.5231 |
02.10.2025 | 95.3134 | 92.4538 | 97.3563 | 92.4538 |
01.10.2025 | 91.7093 | 85.1974 | 91.7093 | 83.7494 |
30.09.2025 | 85.1506 | 85.2105 | 85.6615 | 82.9759 |
29.09.2025 | 85.1836 | 85.0902 | 85.5458 | 84.0683 |
28.09.2025 | 85.2455 | 83.3549 | 85.4178 | 81.9365 |
27.09.2025 | 83.4505 | 83.3490 | 83.7402 | 82.5482 |
Litecoin - Schweizer Franken - Kurs (LTC - CHF)
94.4192 CHF | 0.3295 +/- | 0.35 % |
---|
Kurszeit | 07.10.2025 06:56:00 |
Eröffnung/Vortag | 93.9982 / 94.0898 |
Tagestief/Tageshoch | 93.8373 / 94.5490 |
52 W. Tief/Hoch | 42.9889 / 128.8079 |
Marktkap. | 7.21 Mrd |
Volumen | 729.39 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 99’131.77842 | -0.06% | Handeln |
Vision | 0.10395 | 0.34% | Handeln |
Ethereum | 3’753.45132 | 0.64% | Handeln |
Ripple | 2.38300 | 0.22% | Handeln |
Solana | 186.96218 | 1.14% | Handeln |
Cardano | 0.69432 | 0.20% | Handeln |
Polkadot | 3.48695 | 0.01% | Handeln |
Chainlink | 18.77496 | 1.01% | Handeln |
Pepe | 0.00001 | 0.34% | Handeln |
Bonk | 0.00002 | -1.57% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0516 | 1.0743 | 07.10.2025 07:08:00 | |
CHF/USD | -0.1005 | 1.2564 | 07.10.2025 07:08:00 | |
CHF/JPY | 0.0351 | 189.0564 | 07.10.2025 07:08:00 | |
CHF/GBP | 0.0072 | 0.933 | 07.10.2025 07:08:00 | |
CHF/NOK | -0.0451 | 12.4742 | 07.10.2025 07:08:00 | |
CHF/AUD | -0.0278 | 1.9008 | 07.10.2025 07:08:00 | |
CHF/NZD | 0.2058 | 2.1577 | 07.10.2025 07:08:00 | |
CHF/TRY | -0.0708 | 52.3988 | 07.10.2025 07:08:00 |