Litecoin - Schweizer Franken LTC - CHF
82.4990
CHF
-0.4302
CHF
-0.52%
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Litecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 22.52% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Fantom ETP | CH1168929078 | 80.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 62.13% | |
| 21Shares Bitcoin ETP | CH0454664001 | 61.09% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 57.57% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 53.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Polygon ETP | CH1129538448 | 53.82% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 17.14% | |
| 21Shares Cosmos ETP | CH1145930991 | 7.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 4.69% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | -23.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -37.18% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -37.26% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -42.30% |
Nachrichten zu Schweizer Franken
Litecoin - Schweizer Franken (LTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2023 | 82.9292 | 80.2185 | 82.9292 | 82.9292 |
| 27.05.2023 | 80.3361 | 79.0652 | 80.3361 | 80.3361 |
| 26.05.2023 | 78.9925 | 78.4892 | 78.9925 | 78.9925 |
| 25.05.2023 | 78.3008 | 77.7710 | 78.3008 | 78.3008 |
| 24.05.2023 | 77.8320 | 82.6363 | 77.8320 | 77.8320 |
| 23.05.2023 | 82.6414 | 81.6309 | 82.6414 | 82.6414 |
| 22.05.2023 | 81.6818 | 83.1757 | 81.6818 | 81.6818 |
| 21.05.2023 | 82.9634 | 83.0340 | 82.9634 | 82.9634 |
| 20.05.2023 | 83.0923 | 82.4331 | 83.0923 | 83.0923 |
| 19.05.2023 | 82.5326 | 81.9202 | 82.5326 | 82.5326 |
Litecoin - Schweizer Franken - Kurs (LTC - CHF)
| 82.4990 CHF | -0.4302 +/- | -0.52 % |
|---|
| Kurszeit | 29.05.2023 17:11:00 |
| Eröffnung/Vortag | 82.8542 / 82.9292 |
| Tagestief/Tageshoch | 81.9302 / 83.4519 |
| 52 W. Tief/Hoch | 42.9212 / 94.9548 |
| Marktkap. | 6.02 Mrd |
| Volumen | 449.58 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.451 | 1.033 | 29.05.2023 17:09:00 | |
| CHF/USD | 0.2731 | 1.1064 | 29.05.2023 17:09:00 | |
| CHF/JPY | 0.0824 | 155.291 | 29.05.2023 17:09:00 | |
| CHF/GBP | 0.2305 | 0.8955 | 29.05.2023 17:09:00 | |
| CHF/NOK | 0.6947 | 12.3086 | 29.05.2023 17:09:00 | |
| CHF/AUD | -0.0021 | 1.6918 | 29.05.2023 17:09:00 | |
| CHF/NZD | 0.1861 | 1.827 | 29.05.2023 17:09:00 | |
| CHF/TRY | 0.679 | 22.2367 | 29.05.2023 17:09:00 |