Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

MOEX 1505435 / RU000A0JP7K5

2’340.18 Pkt
46.56 Pkt
2.03 %
17:51:01

MOEX Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

MOEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.29 % 11.84 % -43.10 %
Hoch 2’505.94 2’835.46 4’292.68
Tief 2’168.18 1’681.55 1’681.55
Volatilität 42.75 104.89 53.67

MOEX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines
RU0009062285
28.50
28.60
29.08
28.14
-0.10
-0.35
17:49:40
25.05.2022
ALROSA
RU0007252813
70.34
69.20
71.97
69.60
1.14
1.65
17:49:53
25.05.2022
Credit Bank of Moscow
RU000A0JUG31
5.51
5.43
5.55
5.35
0.08
1.44
17:45:17
25.05.2022
Federal Grid
RU000A0JPNN9
0.10
0.10
0.10
0.10
0.00
-0.33
17:49:07
25.05.2022
Gazprom PJSC
RU0007661625
271.40
265.80
271.66
263.80
5.60
2.11
17:49:59
25.05.2022
INTER RAO
RU000A0JPNM1
2.87
2.86
2.92
2.85
0.01
0.30
17:49:10
25.05.2022
JSFC Sistema
RU000A0DQZE3
12.86
12.60
12.95
12.66
0.26
2.06
17:49:47
25.05.2022
LUKOIL Oil Company
RU0009024277
4’148.00
3’942.00
4’148.00
3’975.00
206.00
5.23
17:49:49
25.05.2022
M.video PJSC
RU000A0JPGA0
196.40
196.30
201.30
192.00
0.10
0.05
17:49:16
25.05.2022
Magnit
RU000A0JKQU8
4’576.00
4’350.00
4’576.00
4’348.00
226.00
5.20
17:49:29
25.05.2022
Magnitogorsk Iron & Steel Works
RU0009084396
39.20
38.37
39.46
38.05
0.83
2.16
17:49:59
25.05.2022
Mechel
RU000A0DKXV5
126.68
125.61
128.00
124.60
1.07
0.85
17:49:08
25.05.2022
Mobile TeleSystems
RU0007775219
248.00
243.40
249.45
242.55
4.60
1.89
17:49:25
25.05.2022
Moscow Exchange MICEX-RTS
RU000A0JR4A1
88.93
88.70
89.68
88.05
0.23
0.26
17:49:51
25.05.2022
Norilsk Nickel JSC
RU0007288411
20’080.00
20’010.00
20’246.00
19’906.00
70.00
0.35
17:49:57
25.05.2022
NOVATEK
RU000A0DKVS5
942.00
943.00
960.00
930.40
-1.00
-0.11
17:48:29
25.05.2022
Novolipetsk Steel
RU0009046452
150.50
147.00
152.90
148.00
3.50
2.38
17:49:19
25.05.2022
Phosagro
RU000A0JRKT8
7’221.00
7’074.00
7’277.00
7’071.00
147.00
2.08
17:49:34
25.05.2022
PIK
RU000A0JP7J7
540.40
533.10
542.00
531.20
7.30
1.37
17:49:09
25.05.2022
Polymetal
JE00B6T5S470
550.00
546.80
559.00
532.80
3.20
0.59
17:49:50
25.05.2022
Polyus Gold
RU000A0JNAA8
11’650.00
11’461.00
11’650.00
11’261.00
189.00
1.65
17:49:22
25.05.2022
Research and Production Corporation United Wagon Company PJSC
RU000A0JVBT9
75.00
75.00
0.00
0.00
-1.80
-2.34
16:48:48
09.12.2021
Rosneft Oil Company
RU000A0J2Q06
378.00
359.20
382.00
356.50
18.80
5.23
17:49:57
25.05.2022
Rostelecom PJSC
RU0008943394
57.83
57.66
58.43
57.14
0.17
0.29
17:49:36
25.05.2022
RusHydro
RU000A0JPKH7
0.75
0.75
0.76
0.75
0.00
0.37
17:49:12
25.05.2022
Sberbank
RU0009029540
124.15
123.60
125.50
120.50
0.55
0.44
17:49:57
25.05.2022
Sberbank Pref
RU0009029557
115.99
118.74
121.02
114.69
-2.75
-2.32
17:49:08
25.05.2022
Severstal
RU0009046510
1’046.00
1’004.00
1’049.00
1’005.60
42.00
4.18
17:49:52
25.05.2022
Surgutneftegas
RU0008926258
22.49
22.30
22.85
22.13
0.19
0.85
17:49:39
25.05.2022
Surgutneftegas Pref.
RU0009029524
35.08
34.10
35.18
34.06
0.98
2.86
17:48:58
25.05.2022
TATNEFT PJSC
RU0009033591
375.00
359.00
375.00
354.30
16.00
4.46
17:48:55
25.05.2022
TATNEFT Pref.
RU0006944147
345.80
334.50
345.80
333.30
11.30
3.38
17:48:56
25.05.2022
TMK
RU000A0B6NK6
55.70
56.06
58.40
54.50
-0.36
-0.64
17:47:29
25.05.2022
Transneft Pref.
RU0009091573
111’500.00
109’650.00
112’000.00
109’250.00
1’850.00
1.69
17:35:42
25.05.2022
Unipro
RU000A0JNGA5
1.23
1.23
1.26
1.21
0.00
0.08
17:48:51
25.05.2022
VTB Bank
RU000A0JP5V6
0.02
0.02
0.02
0.02
0.00
0.56
17:49:54
25.05.2022
Yandex
NL0009805522
18.94
18.94
0.00
0.00
-1.38
-6.79
22:00:00
25.02.2022

Forumsbeiträge zu MOEX

MOEX

2’340.18 46.56 2.03 %
Kurszeit 25.05.2022 17:51:01
Eröffnung/Vortag 2’300.15 / 2’293.62
Tagestief/Tageshoch 2’291.13 / 2’340.18
Jahrestief/Jahreshoch 1’681.55 / 3’892.33
52 W.Tief/Hoch 1’681.55 / 4’292.68

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’317’490.65 CHF
SMIM 302’132.68 CHF
SPI 1’806’993.81 CHF
Dow Jones 9’483’824.95 CHF
EURO STOXX 50 3’458’745.52 CHF
DAX 1’603’899.58 CHF