NASDAQ 100
12’803.93
|
-94.76
|
-0.73%
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Facebook US30303M1027 |
251.36 251.36 |
253.85 247.19 |
5.72 2.33 |
23:20:00 15.01.2021 |
-25.05 -9.07 |
12.09 5.06 |
29.18 13.15 |
|
Long
Short
|
||
Align Technology US0162551016 |
567.23 567.23 |
569.49 548.00 |
12.59 2.27 |
23:20:00 15.01.2021 |
222.06 67.12 |
282.64 104.59 |
254.81 85.49 |
|
Long
Short
|
||
T-Mobile (ex T-Mobile US US8725901040 |
127.28 127.28 |
127.89 124.95 |
2.59 2.08 |
23:20:00 15.01.2021 |
7.12 5.86 |
24.17 23.12 |
49.44 62.38 |
|
Long
Short
|
||
Amgen US0311621009 |
245.49 245.49 |
246.80 240.21 |
3.83 1.58 |
23:20:00 15.01.2021 |
-2.75 -1.15 |
-13.45 -5.38 |
-0.33 -0.14 |
|
Long
Short
|
||
Intuit US4612021034 |
371.01 371.01 |
373.83 363.04 |
5.50 1.50 |
23:20:00 15.01.2021 |
16.08 4.60 |
68.03 22.86 |
89.63 32.47 |
|
Long
Short
|
||
Gilead Sciences US3755581036 |
63.33 63.33 |
63.59 62.14 |
0.93 1.49 |
23:20:00 15.01.2021 |
-2.41 -3.74 |
-14.60 -19.04 |
-2.23 -3.47 |
|
Long
Short
|
||
Illumina US4523271090 |
376.35 376.35 |
395.76 371.24 |
5.31 1.43 |
23:20:00 15.01.2021 |
16.14 4.68 |
-7.85 -2.13 |
38.13 11.80 |
|
Long
Short
|
||
Charte a US16119P1084 |
628.91 628.91 |
634.08 618.63 |
5.82 0.93 |
23:20:00 15.01.2021 |
-28.46 -4.38 |
87.71 16.43 |
111.34 21.82 |
|
Long
Short
|
||
Activision Blizzard US00507V1098 |
90.69 90.69 |
90.75 88.57 |
0.70 0.78 |
23:20:00 15.01.2021 |
7.27 8.87 |
11.30 14.50 |
30.01 50.66 |
|
Long
Short
|
NASDAQ 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Intuitive Surgical US46120E6023 |
778.42 778.42 |
802.06 777.26 |
-18.72 -2.35 |
23:20:00 15.01.2021 |
33.08 4.38 |
217.14 38.01 |
185.31 30.73 |
|
Long
Short
|
||
Xilinx US9839191015 |
136.60 136.60 |
141.26 136.16 |
-3.40 -2.43 |
23:20:00 15.01.2021 |
28.75 24.38 |
48.76 49.80 |
47.72 48.23 |
|
Long
Short
|
||
Applied Materials US0382221051 |
103.14 103.14 |
105.42 101.18 |
-2.66 -2.51 |
23:20:00 15.01.2021 |
35.32 54.60 |
38.50 62.59 |
38.20 61.80 |
|
Long
Short
|
||
NVIDIA US67066G1040 |
514.38 514.38 |
533.00 514.00 |
-13.63 -2.58 |
23:20:00 15.01.2021 |
-30.54 -5.36 |
137.30 34.15 |
287.41 114.06 |
|
Long
Short
|
||
Intel US4581401001 |
57.58 57.58 |
59.65 57.50 |
-1.67 -2.82 |
23:20:00 15.01.2021 |
-0.59 -1.10 |
-5.34 -9.12 |
-6.35 -10.66 |
|
Long
Short
|
||
AMD (Advanced Micro Devices) US0079031078 |
88.21 88.21 |
91.59 87.86 |
-2.58 -2.84 |
23:20:00 15.01.2021 |
10.08 11.82 |
41.77 77.94 |
46.62 95.63 |
|
Long
Short
|
||
Microchip Technology US5950171042 |
148.56 148.56 |
152.60 148.37 |
-4.72 -3.08 |
23:20:00 15.01.2021 |
37.74 33.82 |
44.75 42.79 |
38.11 34.27 |
|
Long
Short
|
||
ASML USN070592100 |
527.50 527.50 |
536.85 525.55 |
-17.15 -3.15 |
23:20:00 15.01.2021 |
108.78 26.85 |
125.31 32.24 |
212.48 70.49 |
|
Long
Short
|
||
Skyworks Solutions US83088M1027 |
152.00 152.00 |
155.37 150.13 |
-5.98 -3.79 |
23:20:00 15.01.2021 |
4.98 3.25 |
28.71 22.18 |
33.67 27.04 |
|
Long
Short
|
||
Baiducom US0567521085 |
238.87 238.87 |
251.11 237.87 |
-10.13 -4.07 |
23:20:00 15.01.2021 |
112.40 88.47 |
111.61 87.30 |
97.19 68.32 |
|
Long
Short
|