NASDAQ 100
|
7'531.07
|
-37.96
|
-0.50%
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Airlines US02376R1023 |
43.60 43.60 |
0.00 0.00 |
1.71 4.08 |
02:00:00 22.09.2018 |
-0.43 -1.02 |
-13.72 -24.80 |
-3.82 -8.41 |
|
Long
Short
|
||
|
Starbucks US8552441094 |
57.45 57.45 |
0.00 0.00 |
1.02 1.81 |
02:00:00 22.09.2018 |
3.21 6.15 |
-3.23 -5.51 |
0.28 0.51 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
48.56 48.56 |
0.00 0.00 |
0.83 1.74 |
02:00:00 22.09.2018 |
3.54 8.09 |
2.91 6.56 |
14.68 45.03 |
|
Long
Short
|
||
|
Fiserv US3377381088 |
81.44 81.44 |
0.00 0.00 |
1.32 1.65 |
02:00:00 22.09.2018 |
3.21 4.21 |
5.96 8.11 |
16.87 26.97 |
|
Long
Short
|
||
|
Texas Instruments US8825081040 |
110.05 110.05 |
0.00 0.00 |
1.56 1.44 |
02:00:00 22.09.2018 |
-6.87 -6.01 |
-2.09 -1.91 |
21.54 25.10 |
|
Long
Short
|
||
|
Electronic Arts US2855121099 |
115.02 115.02 |
0.00 0.00 |
1.55 1.37 |
02:00:00 22.09.2018 |
-30.62 -21.33 |
-13.93 -10.98 |
-7.42 -6.17 |
|
Long
Short
|
||
|
Broadcom US11135F1012 |
248.10 248.10 |
0.00 0.00 |
3.17 1.29 |
02:00:00 22.09.2018 |
-19.43 -7.44 |
-0.57 -0.24 |
-1.12 -0.46 |
|
Long
Short
|
||
|
CSX US1264081035 |
73.99 73.99 |
0.00 0.00 |
0.94 1.29 |
02:00:00 22.09.2018 |
9.12 14.06 |
17.02 29.88 |
21.18 40.11 |
|
Long
Short
|
||
|
Biogen US09062X1037 |
345.41 345.41 |
0.00 0.00 |
4.17 1.22 |
02:00:00 22.09.2018 |
42.05 14.16 |
59.23 21.18 |
19.91 6.24 |
|
Long
Short
|
||
|
Automatic Data Processing US0530151036 |
150.68 150.68 |
0.00 0.00 |
1.80 1.21 |
02:00:00 22.09.2018 |
9.18 6.66 |
31.41 27.18 |
40.14 37.57 |
|
Long
Short
|
||
|
Western Digital US9581021055 |
60.72 60.72 |
0.00 0.00 |
0.67 1.12 |
02:00:00 22.09.2018 |
-21.83 -27.21 |
-45.28 -43.68 |
-27.98 -32.40 |
|
Long
Short
|
||
|
Ross Stores US7782961038 |
97.49 97.49 |
0.00 0.00 |
1.06 1.10 |
02:00:00 22.09.2018 |
10.34 11.94 |
19.64 25.40 |
36.03 59.14 |
|
Long
Short
|
||
|
Symantec US8715031089 |
20.90 20.90 |
0.00 0.00 |
0.20 0.97 |
02:00:00 22.09.2018 |
-0.34 -1.62 |
-5.85 -22.06 |
-13.05 -38.70 |
|
Long
Short
|
||
|
Gilead Sciences US3755581036 |
75.51 75.51 |
0.00 0.00 |
0.68 0.91 |
02:00:00 22.09.2018 |
2.42 3.39 |
-3.04 -3.95 |
-8.76 -10.60 |
|
Long
Short
|
||
|
Take Two US8740541094 |
132.07 132.07 |
0.00 0.00 |
1.12 0.86 |
02:00:00 22.09.2018 |
12.56 10.64 |
25.33 24.07 |
27.61 26.82 |
|
Long
Short
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
73.70 73.70 |
0.00 0.00 |
-0.90 -1.21 |
02:00:00 22.09.2018 |
15.27 25.97 |
15.80 27.12 |
22.08 42.48 |
|
Long
Short
|
||
|
Dollar Tree US2567461080 |
85.07 85.07 |
0.00 0.00 |
-1.15 -1.33 |
02:00:00 22.09.2018 |
-2.28 -2.63 |
-10.66 -11.23 |
0.86 1.03 |
|
Long
Short
|
||
|
Ulta Beauty US90384S3031 |
280.77 280.77 |
0.00 0.00 |
-3.99 -1.40 |
02:00:00 22.09.2018 |
35.88 14.28 |
71.53 33.17 |
63.32 28.29 |
|
Long
Short
|
||
|
Amazon US0231351067 |
1'915.01 1'915.01 |
0.00 0.00 |
-29.29 -1.51 |
02:00:00 22.09.2018 |
176.34 10.08 |
339.91 21.43 |
953.21 97.94 |
|
Long
Short
|
||
|
ASML USN070592100 |
188.43 188.43 |
0.00 0.00 |
-3.06 -1.60 |
02:00:00 22.09.2018 |
-16.45 -8.00 |
-23.55 -11.08 |
23.86 14.44 |
|
Long
Short
|
||
|
Alphabet A (ex Google) US02079K3059 |
1'172.12 1'172.12 |
0.00 0.00 |
-19.45 -1.63 |
02:00:00 22.09.2018 |
-9.80 -0.83 |
78.47 7.16 |
226.73 23.93 |
|
Long
Short
|
||
|
JDcom US47215P1066 |
26.49 26.49 |
0.00 0.00 |
-0.44 -1.63 |
02:00:00 22.09.2018 |
-14.76 -35.41 |
-17.08 -38.82 |
-17.52 -39.42 |
|
Long
Short
|
||
|
Alphabet C (ex Google) US02079K1079 |
1'166.09 1'166.09 |
0.00 0.00 |
-20.78 -1.75 |
02:00:00 22.09.2018 |
1.25 0.11 |
73.38 6.68 |
239.51 25.71 |
|
Long
Short
|
||
|
Facebook US30303M1027 |
162.93 162.93 |
0.00 0.00 |
-3.09 -1.86 |
02:00:00 22.09.2018 |
-38.94 -19.28 |
-5.09 -3.03 |
-9.11 -5.29 |
|
Long
Short
|
||
|
Adobe US00724F1012 |
260.88 260.88 |
0.00 0.00 |
-5.46 -2.05 |
02:00:00 22.09.2018 |
13.64 5.43 |
35.13 15.29 |
114.92 76.63 |
|
Long
Short
|
||
|
Alexion Pharmaceuticals US0153511094 |
121.99 121.99 |
0.00 0.00 |
-2.62 -2.10 |
02:00:00 22.09.2018 |
-2.55 -2.05 |
1.75 1.46 |
-20.95 -14.66 |
|
Long
Short
|
||
|
Workda a US98138H1014 |
138.63 138.63 |
0.00 0.00 |
-3.03 -2.14 |
02:00:00 22.09.2018 |
12.48 9.74 |
7.58 5.70 |
34.38 32.35 |
|
Long
Short
|
||
|
Incyte US45337C1027 |
66.59 66.59 |
0.00 0.00 |
-1.69 -2.48 |
02:00:00 22.09.2018 |
-6.18 -8.42 |
-19.76 -22.71 |
-47.62 -41.46 |
|
Long
Short
|
||
|
Biomarin Pharmaceutical US09061G1013 |
97.84 97.84 |
0.00 0.00 |
-2.56 -2.55 |
02:00:00 22.09.2018 |
1.43 1.45 |
15.52 18.42 |
7.20 7.78 |
|
Long
Short
|
||
|
Micron Technology US5951121038 |
44.74 44.74 |
0.00 0.00 |
-1.32 -2.87 |
02:00:00 22.09.2018 |
-13.89 -23.56 |
-16.09 -26.31 |
9.09 25.27 |
|
Long
Short
|