| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Align Technology US0162551016 |
363.59 282.53 |
368.87 332.60 |
81.06 28.69 |
15:47:09 02.02.2023 |
71.52 36.81 |
-15.15 -5.39 |
-229.14 -46.29 |
 |
Long
Short
|
||
|
Meta Platforms US30303M1027 |
181.82 153.12 |
184.60 180.16 |
28.70 18.74 |
15:47:11 02.02.2023 |
53.90 57.86 |
-12.04 -7.57 |
-166.20 -53.05 |
|
Long
Short
|
||
|
Alphabet A US02079K3059 |
106.46 100.43 |
107.00 105.61 |
6.03 6.00 |
15:47:12 02.02.2023 |
2.43 2.57 |
-19.38 -16.66 |
-38.36 -28.35 |
|
Long
Short
|
||
|
Alphabet C US02079K1079 |
107.37 101.43 |
107.96 106.56 |
5.94 5.86 |
15:47:11 02.02.2023 |
3.29 3.48 |
-18.69 -16.02 |
-37.75 -27.82 |
|
Long
Short
|
||
|
Rivian Automotive US76954A1034 |
20.79 19.71 |
21.05 20.32 |
1.08 5.48 |
15:47:12 02.02.2023 |
-16.93 -48.41 |
-16.26 -47.41 |
-47.70 -72.56 |
|
Long
Short
|
||
|
CrowdStrike US22788C1053 |
116.05 110.50 |
117.59 115.52 |
5.55 5.02 |
15:47:10 02.02.2023 |
-59.83 -37.12 |
-82.23 -44.79 |
-79.27 -43.88 |
|
Long
Short
|
||
|
Amazon US0231351067 |
110.27 105.15 |
112.19 109.57 |
5.12 4.87 |
15:47:12 02.02.2023 |
-1.89 -1.84 |
-34.40 -25.49 |
-49.02 -32.78 |
|
Long
Short
|
||
|
PayPal US70450Y1038 |
86.86 82.91 |
87.23 85.87 |
3.95 4.76 |
15:47:11 02.02.2023 |
-3.94 -4.71 |
-6.89 -7.96 |
-92.30 -53.68 |
|
Long
Short
|
||
|
Tesla US88160R1014 |
189.95 181.41 |
191.30 185.10 |
8.54 4.71 |
15:47:12 02.02.2023 |
-60.88 -26.76 |
-130.49 -43.91 |
-145.58 -46.62 |
|
Long
Short
|
||
|
Illumina US4523271090 |
224.34 216.52 |
224.34 218.37 |
7.82 3.61 |
15:47:00 02.02.2023 |
-18.72 -8.18 |
-6.58 -3.04 |
-138.72 -39.77 |
|
Long
Short
|
||
|
Zoom Video Communications US98980L1017 |
80.86 78.11 |
81.37 79.61 |
2.75 3.52 |
15:47:11 02.02.2023 |
-9.94 -11.91 |
-30.36 -29.23 |
-80.78 -52.36 |
|
Long
Short
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diamondback Energy US25278X1090 |
141.84 143.35 |
142.66 141.31 |
-1.52 -1.06 |
15:47:11 02.02.2023 |
-11.77 -7.49 |
17.32 13.53 |
19.18 15.20 |
|
Long
Short
|
||
|
Electronic Arts US2855121099 |
115.41 116.76 |
117.51 114.84 |
-1.35 -1.16 |
15:47:09 02.02.2023 |
3.03 2.41 |
-2.24 -1.71 |
-3.67 -2.77 |
|
Long
Short
|
||
|
The Kraft Heinz Company US5007541064 |
39.96 40.54 |
40.10 39.82 |
-0.58 -1.43 |
15:47:10 02.02.2023 |
1.90 4.94 |
3.54 9.61 |
4.57 12.77 |
|
Long
Short
|
||
|
Seagen US81181C1045 |
136.90 139.03 |
138.52 136.61 |
-2.13 -1.53 |
15:45:43 02.02.2023 |
12.82 10.08 |
-40.00 -22.22 |
5.47 4.07 |
|
Long
Short
|
||
|
PepsiCo US7134481081 |
168.82 171.56 |
170.02 168.51 |
-2.74 -1.60 |
15:47:11 02.02.2023 |
-12.10 -6.66 |
-5.48 -3.13 |
-4.04 -2.33 |
|
Long
Short
|
||
|
JD.com US47215P1066 |
59.49 60.47 |
60.27 59.23 |
-0.98 -1.62 |
15:47:08 02.02.2023 |
22.54 60.45 |
0.33 0.55 |
-15.05 -20.10 |
|
Long
Short
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
745.55 758.00 |
750.25 741.45 |
-12.45 -1.64 |
15:46:38 02.02.2023 |
-12.29 -1.64 |
154.77 26.61 |
127.87 21.01 |
|
Long
Short
|
||
|
Pinduoduo US7223041028 |
100.26 102.98 |
102.92 98.82 |
-2.72 -2.64 |
15:47:12 02.02.2023 |
42.32 77.18 |
48.14 98.22 |
37.31 62.35 |
|
Long
Short
|
||
|
T-Mobile US US8725901040 |
146.96 150.97 |
150.18 146.41 |
-4.01 -2.66 |
15:47:06 02.02.2023 |
-4.58 -3.02 |
3.92 2.74 |
38.81 35.88 |
|
Long
Short
|
||
|
Honeywell US4385161066 |
200.70 206.72 |
200.89 197.77 |
-6.02 -2.91 |
15:47:12 02.02.2023 |
1.76 0.86 |
13.32 6.92 |
1.30 0.64 |
|
Long
Short
|
||
|
Vertex Pharmaceuticals US92532F1003 |
307.21 317.27 |
315.78 306.33 |
-10.06 -3.17 |
15:47:03 02.02.2023 |
7.98 2.56 |
39.57 14.11 |
76.93 31.65 |
|
Long
Short
|
||
|
Gilead Sciences US3755581036 |
81.23 84.00 |
82.50 80.60 |
-2.78 -3.30 |
15:47:10 02.02.2023 |
4.89 6.23 |
23.60 39.50 |
14.67 21.36 |
|
Long
Short
|
||
|
Amgen US0311621009 |
238.17 246.41 |
243.78 237.53 |
-8.24 -3.34 |
15:47:11 02.02.2023 |
-18.76 -6.94 |
4.12 1.66 |
24.45 10.76 |
|
Long
Short
|
||
|
Sirius XM US82968B1035 |
5.50 5.86 |
5.67 5.37 |
-0.37 -6.23 |
15:47:11 02.02.2023 |
-0.17 -2.81 |
-0.81 -12.13 |
-0.49 -7.70 |
|
Long
Short
|
