SMI 10’877 0.2%  SPI 13’489 0.0%  Dow 30’814 -0.6%  DAX 13’788 -1.4%  Euro 1.0764 -0.3%  EStoxx50 3’600 -1.2%  Gold 1’828 -1.0%  Bitcoin 32’757 -5.9%  Dollar 0.8915 0.4%  Öl 55.0 -2.6% 

NASDAQ 100

12’803.93
-94.76
-0.73%
<
Nachrichten
Marktberichte
Analysen
>

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Facebook
US30303M1027
251.36
251.36
253.85
247.19
5.72
2.33
23:20:00
15.01.2021
-25.05
-9.07
12.09
5.06
29.18
13.15
Facebook Long Short
UBS
Align Technology
US0162551016
567.23
567.23
569.49
548.00
12.59
2.27
23:20:00
15.01.2021
222.06
67.12
282.64
104.59
254.81
85.49
Align Technology Long Short
UBS
T-Mobile (ex T-Mobile US
US8725901040
127.28
127.28
127.89
124.95
2.59
2.08
23:20:00
15.01.2021
7.12
5.86
24.17
23.12
49.44
62.38
T-Mobile (ex T-Mobile US Long Short
UBS
Amgen
US0311621009
245.49
245.49
246.80
240.21
3.83
1.58
23:20:00
15.01.2021
-2.75
-1.15
-13.45
-5.38
-0.33
-0.14
Amgen Long Short
UBS
Intuit
US4612021034
371.01
371.01
373.83
363.04
5.50
1.50
23:20:00
15.01.2021
16.08
4.60
68.03
22.86
89.63
32.47
Intuit Long Short
UBS
Gilead Sciences
US3755581036
63.33
63.33
63.59
62.14
0.93
1.49
23:20:00
15.01.2021
-2.41
-3.74
-14.60
-19.04
-2.23
-3.47
Gilead Sciences Long Short
UBS
Illumina
US4523271090
376.35
376.35
395.76
371.24
5.31
1.43
23:20:00
15.01.2021
16.14
4.68
-7.85
-2.13
38.13
11.80
Illumina Long Short
UBS
Charte a
US16119P1084
628.91
628.91
634.08
618.63
5.82
0.93
23:20:00
15.01.2021
-28.46
-4.38
87.71
16.43
111.34
21.82
Charte a Long Short
UBS
Activision Blizzard
US00507V1098
90.69
90.69
90.75
88.57
0.70
0.78
23:20:00
15.01.2021
7.27
8.87
11.30
14.50
30.01
50.66
Activision Blizzard Long Short
UBS

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Intuitive Surgical
US46120E6023
778.42
778.42
802.06
777.26
-18.72
-2.35
23:20:00
15.01.2021
33.08
4.38
217.14
38.01
185.31
30.73
Intuitive Surgical Long Short
UBS
Xilinx
US9839191015
136.60
136.60
141.26
136.16
-3.40
-2.43
23:20:00
15.01.2021
28.75
24.38
48.76
49.80
47.72
48.23
Xilinx Long Short
UBS
Applied Materials
US0382221051
103.14
103.14
105.42
101.18
-2.66
-2.51
23:20:00
15.01.2021
35.32
54.60
38.50
62.59
38.20
61.80
Applied Materials Long Short
UBS
NVIDIA
US67066G1040
514.38
514.38
533.00
514.00
-13.63
-2.58
23:20:00
15.01.2021
-30.54
-5.36
137.30
34.15
287.41
114.06
NVIDIA Long Short
UBS
Intel
US4581401001
57.58
57.58
59.65
57.50
-1.67
-2.82
23:20:00
15.01.2021
-0.59
-1.10
-5.34
-9.12
-6.35
-10.66
Intel Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
88.21
88.21
91.59
87.86
-2.58
-2.84
23:20:00
15.01.2021
10.08
11.82
41.77
77.94
46.62
95.63
AMD (Advanced Micro Devices) Long Short
UBS
Microchip Technology
US5950171042
148.56
148.56
152.60
148.37
-4.72
-3.08
23:20:00
15.01.2021
37.74
33.82
44.75
42.79
38.11
34.27
Microchip Technology Long Short
UBS
ASML
USN070592100
527.50
527.50
536.85
525.55
-17.15
-3.15
23:20:00
15.01.2021
108.78
26.85
125.31
32.24
212.48
70.49
ASML Long Short
UBS
Skyworks Solutions
US83088M1027
152.00
152.00
155.37
150.13
-5.98
-3.79
23:20:00
15.01.2021
4.98
3.25
28.71
22.18
33.67
27.04
Skyworks Solutions Long Short
UBS
Baiducom
US0567521085
238.87
238.87
251.11
237.87
-10.13
-4.07
23:20:00
15.01.2021
112.40
88.47
111.61
87.30
97.19
68.32
Baiducom Long Short
UBS