+++ Mit dem neuen «Crypto Portfolio» von Vontobel diversifiziert an der Wertentwicklung von gleich fünf Kryptowährungen partizipieren. +++ -w-

NASDAQ 100

9'216.98
28.41
0.31%
<
Nachrichten
Marktberichte
Analysen
>

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Citrix Systems
US1773761002
128.48
119.23
130.54
122.24
9.25
7.76
22:00:00
23.01.2020
14.03
13.60
16.01
15.82
8.48
7.80
Citrix Systems Long Short
UBS
Netflix
US64110L1061
349.60
326.00
349.87
325.20
23.60
7.24
22:00:00
23.01.2020
61.62
22.16
24.57
7.80
0.57
0.17
Netflix Long Short
UBS
American Airlines
US02376R1023
28.80
27.32
28.98
26.04
1.48
5.42
22:00:00
23.01.2020
-0.22
-0.77
-4.68
-14.15
-5.57
-16.40
American Airlines Long Short
UBS
Expedia
US30212P3038
113.73
110.03
114.08
109.46
3.70
3.36
22:00:00
23.01.2020
-24.44
-17.94
-23.28
-17.23
-6.66
-5.62
Expedia Long Short
UBS
Western Digital
US9581021055
70.93
68.64
72.00
70.01
2.29
3.34
22:00:00
23.01.2020
9.66
16.48
15.80
30.12
29.06
74.13
Western Digital Long Short
UBS
CSX
US1264081035
76.64
74.61
76.71
73.95
2.03
2.72
22:00:00
23.01.2020
5.65
7.99
6.09
8.66
9.04
13.42
CSX Long Short
UBS
Skyworks Solutions
US83088M1027
128.19
124.90
128.31
124.48
3.29
2.63
22:00:00
23.01.2020
34.28
38.14
42.85
52.69
54.10
77.21
Skyworks Solutions Long Short
UBS
Broadcom
US11135F1012
319.65
312.88
319.77
310.82
6.77
2.16
22:00:00
23.01.2020
19.22
6.64
18.79
6.48
47.97
18.39
Broadcom Long Short
UBS
PayPal
US70450Y1038
117.89
115.50
117.93
115.80
2.39
2.07
22:00:00
23.01.2020
14.60
14.39
-2.59
-2.18
24.92
27.35
PayPal Long Short
UBS
Autodesk
US0527691069
198.60
194.73
198.91
193.84
3.87
1.99
22:00:00
23.01.2020
51.86
36.65
24.04
14.20
51.62
36.42
Autodesk Long Short
UBS
Maxim Integrated Products
US57772K1016
63.59
62.50
63.60
62.25
1.09
1.74
22:00:00
23.01.2020
2.85
4.87
-0.71
-1.14
7.76
14.47
Maxim Integrated Products Long Short
UBS

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Amgen
US0311621009
235.04
236.75
237.06
233.07
-1.71
-0.72
22:00:00
23.01.2020
38.56
19.00
63.10
35.37
37.61
18.45
Amgen Long Short
UBS
eBay
US2786421030
35.61
35.89
35.97
35.55
-0.28
-0.78
22:00:00
23.01.2020
-3.44
-8.76
-4.39
-10.92
4.82
15.55
eBay Long Short
UBS
Take Two
US8740541094
129.07
130.11
130.82
128.69
-1.04
-0.80
22:00:00
23.01.2020
6.91
5.61
13.95
12.02
21.75
20.09
Take Two Long Short
UBS
QUALCOMM
US7475251036
92.00
92.97
92.90
91.46
-0.97
-1.04
22:00:00
23.01.2020
16.93
21.44
20.91
27.88
40.64
73.53
QUALCOMM Long Short
UBS
Illumina
US4523271090
327.00
331.00
330.34
326.66
-4.00
-1.21
22:00:00
23.01.2020
10.89
3.47
31.52
10.75
11.97
3.83
Illumina Long Short
UBS
Biogen
US09062X1037
284.21
288.10
287.67
281.21
-3.89
-1.35
22:00:00
23.01.2020
61.99
27.73
54.23
23.45
-51.92
-15.39
Biogen Long Short
UBS
Netease
US64110W1027
334.94
340.15
339.00
332.15
-5.21
-1.53
22:00:00
23.01.2020
68.44
24.32
106.04
43.50
97.14
38.44
Netease Long Short
UBS
Dollar Tree
US2567461080
87.94
89.87
89.52
87.92
-1.93
-2.15
22:00:00
23.01.2020
-25.14
-21.54
-16.65
-15.39
-3.11
-3.29
Dollar Tree Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
85.63
87.59
88.01
85.62
-1.96
-2.24
22:00:00
23.01.2020
19.85
29.01
6.70
8.21
-9.42
-9.64
Biomarin Pharmaceutical Long Short
UBS
Alexion Pharmaceuticals
US0153511094
108.55
111.40
111.08
108.03
-2.85
-2.56
22:00:00
23.01.2020
12.54
12.45
-7.53
-6.23
-3.78
-3.23
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
270.78
279.31
280.01
269.77
-8.53
-3.05
22:00:00
23.01.2020
70.66
33.64
-0.51
-0.18
60.61
27.54
Align Technology Long Short
UBS
Comcast
US20030N1019
45.65
47.44
46.98
45.52
-1.79
-3.77
22:00:00
23.01.2020
1.42
3.08
3.44
7.81
11.29
31.18
Comcast Long Short
UBS
Fox
US35137L1052
37.49
39.08
38.98
37.35
-1.59
-4.07
22:00:00
23.01.2020
6.60
20.16
2.91
7.99
0.00
0.00
Fox Long Short
UBS
;