| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peloton Interactive US70614W1009 |
27.06 27.06 |
28.70 24.34 |
2.84 11.73 |
22:00:00 21.01.2022 |
-52.22 -60.22 |
-85.36 -71.22 |
-132.93 -79.40 |
 |
Long
Short
|
||
|
Texas Instruments US8825081040 |
175.64 175.64 |
179.54 173.33 |
2.19 1.26 |
22:00:02 21.01.2022 |
-21.08 -10.57 |
-9.47 -5.04 |
4.97 2.87 |
|
Long
Short
|
||
|
Xilinx US9839191015 |
187.79 187.79 |
195.73 184.61 |
2.18 1.17 |
22:00:00 21.01.2022 |
17.56 10.31 |
58.47 45.21 |
48.44 34.76 |
|
Long
Short
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
621.40 621.40 |
623.98 611.03 |
7.02 1.14 |
22:00:00 21.01.2022 |
55.40 9.85 |
30.87 5.26 |
75.84 13.99 |
|
Long
Short
|
||
|
Gilead Sciences US3755581036 |
68.51 68.51 |
69.07 67.71 |
0.70 1.03 |
22:00:00 21.01.2022 |
2.21 3.31 |
-0.09 -0.13 |
1.08 1.59 |
|
Long
Short
|
||
|
Mondelez US6092071058 |
68.36 68.36 |
69.47 68.20 |
0.60 0.89 |
22:00:02 21.01.2022 |
7.31 12.12 |
3.19 4.95 |
10.50 18.39 |
|
Long
Short
|
||
|
Fastenal US3119001044 |
56.52 56.52 |
57.27 56.08 |
0.35 0.62 |
22:00:02 21.01.2022 |
2.01 3.59 |
3.87 7.15 |
9.32 19.14 |
|
Long
Short
|
||
|
Starbucks US8552441094 |
96.31 96.31 |
98.40 95.47 |
0.59 0.62 |
22:00:02 21.01.2022 |
-16.99 -14.92 |
-20.55 -17.50 |
-8.59 -8.15 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
159.52 159.52 |
162.68 156.96 |
0.89 0.56 |
22:00:00 21.01.2022 |
-13.86 -7.83 |
2.15 1.34 |
3.23 2.02 |
|
Long
Short
|
||
|
VeriSign US92343E1029 |
217.14 217.14 |
220.62 215.72 |
0.61 0.28 |
22:00:02 21.01.2022 |
4.51 2.09 |
-8.45 -3.70 |
23.02 11.68 |
|
Long
Short
|
||
|
Marriott US5719032022 |
156.99 156.99 |
160.20 154.50 |
0.29 0.19 |
22:00:00 21.01.2022 |
0.93 0.61 |
19.17 14.20 |
27.47 21.68 |
|
Long
Short
|
||
|
NXP Semiconductors NL0009538784 |
199.95 199.95 |
207.73 196.80 |
0.34 0.17 |
22:00:02 21.01.2022 |
13.43 6.80 |
17.64 9.13 |
36.46 20.90 |
|
Long
Short
|
||
|
PepsiCo US7134481081 |
174.22 174.22 |
177.24 174.11 |
0.28 0.16 |
22:00:02 21.01.2022 |
13.90 8.62 |
19.39 12.44 |
33.88 23.97 |
|
Long
Short
|
||
|
Electronic Arts US2855121099 |
139.01 139.01 |
140.64 138.09 |
0.13 0.09 |
22:00:00 21.01.2022 |
-2.29 -1.65 |
-4.16 -2.95 |
-8.69 -5.97 |
|
Long
Short
|
||
|
Xcel Energy US98389B1008 |
68.22 68.22 |
69.34 68.05 |
0.04 0.06 |
22:00:02 21.01.2022 |
3.46 5.33 |
0.12 0.18 |
3.68 5.69 |
|
Long
Short
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zoom Video Communications US98980L1017 |
147.66 147.66 |
156.91 147.11 |
-8.15 -5.23 |
22:00:02 21.01.2022 |
-95.59 -35.90 |
-207.74 -54.90 |
-193.98 -53.20 |
|
Long
Short
|
||
|
Autodesk US0527691069 |
239.19 239.19 |
250.61 238.82 |
-13.22 -5.24 |
22:00:00 21.01.2022 |
-44.29 -14.83 |
-41.77 -14.11 |
-54.23 -17.57 |
|
Long
Short
|
||
|
Tesla US88160R1014 |
943.90 943.90 |
1’004.55 940.50 |
-52.37 -5.26 |
22:00:00 21.01.2022 |
129.85 15.00 |
335.15 50.74 |
145.20 17.07 |
|
Long
Short
|
||
|
CrowdStrike US22788C1053 |
164.73 164.73 |
173.25 163.11 |
-9.16 -5.27 |
22:00:02 21.01.2022 |
-82.47 -30.49 |
-73.19 -28.02 |
-38.45 -16.98 |
|
Long
Short
|
||
|
Pinduoduo US7223041028 |
62.41 62.41 |
66.73 61.83 |
-3.71 -5.61 |
22:00:02 21.01.2022 |
-37.20 -38.12 |
-51.69 -46.12 |
-104.42 -63.36 |
|
Long
Short
|
||
|
PayPal US70450Y1038 |
163.54 163.54 |
172.95 163.30 |
-9.74 -5.62 |
22:00:02 21.01.2022 |
-84.81 -32.83 |
-124.52 -41.78 |
-70.71 -28.95 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
462.78 462.78 |
488.67 462.32 |
-27.93 -5.69 |
22:00:02 21.01.2022 |
-110.61 -18.19 |
-118.12 -19.18 |
-66.78 -11.83 |
|
Long
Short
|
||
|
Amazon US0231351067 |
2’852.86 2’852.86 |
3’017.97 2’841.41 |
-180.49 -5.95 |
22:00:02 21.01.2022 |
-289.08 -8.46 |
-447.21 -12.52 |
-137.40 -4.21 |
|
Long
Short
|
||
|
Okta US6792951054 |
188.26 188.26 |
205.88 176.39 |
-12.06 -6.02 |
22:00:00 21.01.2022 |
-33.27 -13.46 |
-35.16 -14.12 |
-42.67 -16.63 |
|
Long
Short
|
||
|
Netease US64110W1027 |
96.99 96.99 |
104.12 96.63 |
-6.37 -6.16 |
22:00:02 21.01.2022 |
10.28 10.74 |
-6.16 -5.49 |
-1.04 -0.97 |
|
Long
Short
|
||
|
DocuSign US2561631068 |
116.13 116.13 |
122.96 115.53 |
-8.31 -6.68 |
22:00:02 21.01.2022 |
-122.43 -52.74 |
-144.43 -50.91 |
-101.83 -48.14 |
|
Long
Short
|
||
|
Intuitive Surgical US46120E6023 |
269.53 269.53 |
281.49 267.41 |
-23.20 -7.93 |
22:00:00 21.01.2022 |
-46.34 -13.64 |
-24.89 -7.82 |
27.27 10.24 |
|
Long
Short
|
||
|
Netflix US64110L1061 |
397.50 397.50 |
409.15 380.00 |
-110.75 -21.79 |
22:00:02 21.01.2022 |
-109.28 -17.48 |
-15.19 -2.86 |
-70.48 -12.02 |
|
Long
Short
|