NASDAQ 100
|
7'307.93
|
-112.72
|
-1.52%
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MercadoLibre US58733R1023 |
580.67 569.49 |
0.00 0.00 |
11.18 1.96 |
02:00:00 24.05.2019 |
198.89 53.17 |
253.95 79.61 |
278.19 94.38 |
|
Long
Short
|
||
|
Incyte US45337C1027 |
80.50 79.02 |
0.00 0.00 |
1.48 1.87 |
02:00:00 24.05.2019 |
-6.17 -7.27 |
14.61 22.80 |
12.12 18.21 |
|
Long
Short
|
||
|
Synopsys US8716071076 |
117.01 115.09 |
0.00 0.00 |
1.92 1.67 |
02:00:00 24.05.2019 |
13.48 13.18 |
29.12 33.60 |
26.51 29.70 |
|
Long
Short
|
||
|
Tesla US88160R1014 |
195.49 192.73 |
0.00 0.00 |
2.76 1.43 |
02:00:00 24.05.2019 |
-89.63 -30.41 |
-133.11 -39.36 |
-69.93 -25.43 |
|
Long
Short
|
||
|
IDEXX Laboratories US45168D1046 |
253.57 250.38 |
0.00 0.00 |
3.19 1.27 |
02:00:00 24.05.2019 |
40.15 19.19 |
55.84 28.86 |
49.34 24.67 |
|
Long
Short
|
||
|
Intel US4581401001 |
44.53 44.00 |
0.00 0.00 |
0.53 1.20 |
02:00:00 24.05.2019 |
-8.03 -15.30 |
-2.57 -5.46 |
-9.99 -18.35 |
|
Long
Short
|
||
|
Gilead Sciences US3755581036 |
67.17 66.50 |
0.00 0.00 |
0.67 1.01 |
02:00:00 24.05.2019 |
0.78 1.19 |
-0.22 -0.33 |
-1.31 -1.93 |
|
Long
Short
|
||
|
Amgen US0311621009 |
172.11 171.30 |
0.00 0.00 |
0.81 0.47 |
02:00:00 24.05.2019 |
-17.81 -9.50 |
-23.08 -11.97 |
-8.67 -4.86 |
|
Long
Short
|
||
|
Vertex Pharmaceuticals US92532F1003 |
173.01 172.37 |
0.00 0.00 |
0.64 0.37 |
02:00:00 24.05.2019 |
-16.64 -8.96 |
8.87 5.54 |
12.84 8.22 |
|
Long
Short
|
||
|
Take Two US8740541094 |
104.38 104.23 |
0.00 0.00 |
0.15 0.14 |
02:00:00 24.05.2019 |
16.68 19.16 |
-3.09 -2.89 |
-9.49 -8.38 |
|
Long
Short
|
||
|
Ross Stores US7782961038 |
94.51 94.53 |
0.00 0.00 |
-0.02 -0.02 |
02:00:00 24.05.2019 |
3.03 3.21 |
15.77 19.32 |
15.06 18.29 |
|
Long
Short
|
||
|
Mondelez US6092071058 |
52.04 52.09 |
0.00 0.00 |
-0.05 -0.10 |
02:00:00 24.05.2019 |
4.46 9.35 |
8.70 20.01 |
12.75 32.34 |
|
Long
Short
|
||
|
Skyworks Solutions US83088M1027 |
68.46 68.54 |
0.00 0.00 |
-0.08 -0.12 |
02:00:00 24.05.2019 |
-12.68 -15.38 |
-0.58 -0.82 |
-30.30 -30.29 |
|
Long
Short
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marriott US5719032022 |
123.91 127.77 |
0.00 0.00 |
-3.86 -3.02 |
02:00:00 24.05.2019 |
0.59 0.46 |
12.26 10.46 |
-8.35 -6.06 |
|
Long
Short
|
||
|
Sirius XM US82968B1035 |
5.39 5.56 |
0.00 0.00 |
-0.17 -3.06 |
02:00:00 24.05.2019 |
-0.42 -6.93 |
-0.40 -6.62 |
-1.30 -18.73 |
|
Long
Short
|
||
|
Ctripcom US22943F1003 |
36.46 37.66 |
0.00 0.00 |
-1.20 -3.19 |
02:00:00 24.05.2019 |
5.10 15.55 |
10.90 40.39 |
-5.55 -12.78 |
|
Long
Short
|
||
|
NVIDIA US67066G1040 |
147.32 152.20 |
0.00 0.00 |
-4.88 -3.21 |
02:00:00 24.05.2019 |
-4.13 -2.59 |
10.35 7.15 |
-87.64 -36.11 |
|
Long
Short
|
||
|
Ulta Beauty US90384S3031 |
337.83 349.09 |
0.00 0.00 |
-11.26 -3.23 |
02:00:00 24.05.2019 |
42.44 13.66 |
49.40 16.26 |
100.47 39.76 |
|
Long
Short
|
||
|
Broadcom US11135F1012 |
260.09 269.22 |
0.00 0.00 |
-9.13 -3.39 |
02:00:00 24.05.2019 |
-1.17 -0.42 |
45.33 19.71 |
36.84 15.45 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
307.85 318.82 |
0.00 0.00 |
-10.97 -3.44 |
02:00:00 24.05.2019 |
65.69 25.86 |
103.96 48.19 |
21.82 7.33 |
|
Long
Short
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
26.36 27.41 |
0.00 0.00 |
-1.05 -3.83 |
02:00:00 24.05.2019 |
2.99 12.27 |
8.62 46.02 |
14.37 110.71 |
|
Long
Short
|
||
|
Check Point Software IL0010824113 |
113.40 118.24 |
0.00 0.00 |
-4.84 -4.09 |
02:00:00 24.05.2019 |
-4.79 -3.90 |
9.98 9.24 |
21.63 22.45 |
|
Long
Short
|
||
|
Baiducom US0567521085 |
113.46 118.40 |
0.00 0.00 |
-4.94 -4.17 |
02:00:00 24.05.2019 |
-46.68 -27.92 |
-63.46 -34.50 |
-119.48 -49.79 |
|
Long
Short
|
||
|
Wynn Resorts US9831341071 |
113.86 119.92 |
0.00 0.00 |
-6.06 -5.05 |
02:00:00 24.05.2019 |
-10.88 -8.26 |
15.14 14.32 |
-73.01 -37.66 |
|
Long
Short
|
||
|
JDcom US47215P1066 |
26.70 28.23 |
0.00 0.00 |
-1.53 -5.42 |
02:00:00 24.05.2019 |
3.10 11.95 |
8.71 42.82 |
-7.31 -20.10 |
|
Long
Short
|
||
|
Fastenal US3119001044 |
31.34 64.28 |
0.00 0.00 |
-32.94 -51.24 |
02:00:00 24.05.2019 |
2.35 3.75 |
8.28 14.60 |
12.31 23.36 |
|
Long
Short
|