SMI 10’877 0.2%  SPI 13’489 0.0%  Dow 30’814 -0.6%  DAX 13’788 -1.4%  Euro 1.0764 -0.3%  EStoxx50 3’600 -1.2%  Gold 1’828 -1.0%  Bitcoin 32’757 -5.9%  Dollar 0.8915 0.4%  Öl 55.0 -2.6% 

NASDAQ 100

12’803.93
-94.76
-0.73%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN 		Letzter
Vortag 		Hoch
Tief 		+/-
% 		Kurszeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart 		Produkte
(Anzeige)
Facebook
US30303M1027 		251.36
251.36 		253.85
247.19
5.72
2.33
23:20:00
15.01.2021 		-25.05
-9.07 		12.09
5.06 		29.18
13.15 		Facebook Long Short
UBS
Align Technology
US0162551016 		567.23
567.23 		569.49
548.00
12.59
2.27
23:20:00
15.01.2021 		222.06
67.12 		282.64
104.59 		254.81
85.49 		Align Technology Long Short
UBS
T-Mobile (ex T-Mobile US
US8725901040 		127.28
127.28 		127.89
124.95
2.59
2.08
23:20:00
15.01.2021 		7.12
5.86 		24.17
23.12 		49.44
62.38 		T-Mobile (ex T-Mobile US Long Short
UBS
Amgen
US0311621009 		245.49
245.49 		246.80
240.21
3.83
1.58
23:20:00
15.01.2021 		-2.75
-1.15 		-13.45
-5.38 		-0.33
-0.14 		Amgen Long Short
UBS
Intuit
US4612021034 		371.01
371.01 		373.83
363.04
5.50
1.50
23:20:00
15.01.2021 		16.08
4.60 		68.03
22.86 		89.63
32.47 		Intuit Long Short
UBS
Gilead Sciences
US3755581036 		63.33
63.33 		63.59
62.14
0.93
1.49
23:20:00
15.01.2021 		-2.41
-3.74 		-14.60
-19.04 		-2.23
-3.47 		Gilead Sciences Long Short
UBS
Illumina
US4523271090 		376.35
376.35 		395.76
371.24
5.31
1.43
23:20:00
15.01.2021 		16.14
4.68 		-7.85
-2.13 		38.13
11.80 		Illumina Long Short
UBS
Charte a
US16119P1084 		628.91
628.91 		634.08
618.63
5.82
0.93
23:20:00
15.01.2021 		-28.46
-4.38 		87.71
16.43 		111.34
21.82 		Charte a Long Short
UBS
Activision Blizzard
US00507V1098 		90.69
90.69 		90.75
88.57
0.70
0.78
23:20:00
15.01.2021 		7.27
8.87 		11.30
14.50 		30.01
50.66 		Activision Blizzard Long Short
UBS

NASDAQ 100 - Flops:

Name
ISIN 		Letzter
Vortag 		Hoch
Tief 		+/-
% 		Kurszeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart 		Produkte
(Anzeige)
Intuitive Surgical
US46120E6023 		778.42
778.42 		802.06
777.26
-18.72
-2.35
23:20:00
15.01.2021 		33.08
4.38 		217.14
38.01 		185.31
30.73 		Intuitive Surgical Long Short
UBS
Xilinx
US9839191015 		136.60
136.60 		141.26
136.16
-3.40
-2.43
23:20:00
15.01.2021 		28.75
24.38 		48.76
49.80 		47.72
48.23 		Xilinx Long Short
UBS
Applied Materials
US0382221051 		103.14
103.14 		105.42
101.18
-2.66
-2.51
23:20:00
15.01.2021 		35.32
54.60 		38.50
62.59 		38.20
61.80 		Applied Materials Long Short
UBS
NVIDIA
US67066G1040 		514.38
514.38 		533.00
514.00
-13.63
-2.58
23:20:00
15.01.2021 		-30.54
-5.36 		137.30
34.15 		287.41
114.06 		NVIDIA Long Short
UBS
Intel
US4581401001 		57.58
57.58 		59.65
57.50
-1.67
-2.82
23:20:00
15.01.2021 		-0.59
-1.10 		-5.34
-9.12 		-6.35
-10.66 		Intel Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078 		88.21
88.21 		91.59
87.86
-2.58
-2.84
23:20:00
15.01.2021 		10.08
11.82 		41.77
77.94 		46.62
95.63 		AMD (Advanced Micro Devices) Long Short
UBS
Microchip Technology
US5950171042 		148.56
148.56 		152.60
148.37
-4.72
-3.08
23:20:00
15.01.2021 		37.74
33.82 		44.75
42.79 		38.11
34.27 		Microchip Technology Long Short
UBS
ASML
USN070592100 		527.50
527.50 		536.85
525.55
-17.15
-3.15
23:20:00
15.01.2021 		108.78
26.85 		125.31
32.24 		212.48
70.49 		ASML Long Short
UBS
Skyworks Solutions
US83088M1027 		152.00
152.00 		155.37
150.13
-5.98
-3.79
23:20:00
15.01.2021 		4.98
3.25 		28.71
22.18 		33.67
27.04 		Skyworks Solutions Long Short
UBS
Baiducom
US0567521085 		238.87
238.87 		251.11
237.87
-10.13
-4.07
23:20:00
15.01.2021 		112.40
88.47 		111.61
87.30 		97.19
68.32 		Baiducom Long Short
UBS