NASDAQ 100 985336 / US6311011026
24’978.56
Pkt
193.04
Pkt
0.78 %
06.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMD US0079031078 |
203.71 164.67 |
226.30 203.02 |
39.04 23.71 |
02:00:00 07.10.2025 |
31.82 23.07 |
83.97 97.91 |
-1.17 -0.68 |
 |
|||
|
Tesla US88160R1014 |
453.25 429.83 |
453.55 436.70 |
23.42 5.45 |
02:00:00 07.10.2025 |
120.65 38.26 |
196.57 82.10 |
185.92 74.34 |
|
|||
|
Palantir US69608A1088 |
179.53 173.07 |
182.94 177.83 |
6.46 3.73 |
02:00:00 07.10.2025 |
52.69 39.22 |
113.04 152.74 |
147.04 367.51 |
|
|||
|
Datado a US23804L1035 |
157.36 151.82 |
159.64 153.11 |
5.54 3.65 |
02:00:00 07.10.2025 |
-3.58 -2.31 |
63.64 72.38 |
28.88 23.54 |
|
|||
|
KLA-Tencor US4824801009 |
1’139.71 1’101.55 |
1’151.40 1’121.68 |
38.16 3.46 |
02:00:00 07.10.2025 |
214.68 23.22 |
562.73 97.61 |
351.87 44.69 |
|
|||
|
Marvell Technology US5738741041 |
88.92 86.22 |
90.25 88.26 |
2.70 3.13 |
02:00:00 07.10.2025 |
11.02 14.66 |
36.77 74.39 |
12.79 17.42 |
|
|||
|
PayPal US70450Y1038 |
71.29 69.25 |
71.87 69.47 |
2.04 2.95 |
02:00:00 07.10.2025 |
-7.66 -10.00 |
10.56 18.09 |
-10.43 -13.14 |
|
|||
|
Applied Materials US0382221051 |
223.91 217.53 |
226.46 220.79 |
6.38 2.93 |
02:00:00 07.10.2025 |
32.54 17.03 |
96.64 76.12 |
21.62 10.70 |
|
|||
|
Palo Alto Networks US6974351057 |
212.58 207.19 |
213.83 209.13 |
5.39 2.60 |
02:00:00 07.10.2025 |
7.48 3.71 |
55.73 36.29 |
38.12 22.27 |
|
|||
|
Arm Holdings US0420682058 |
156.22 152.64 |
160.51 154.78 |
3.58 2.35 |
02:00:00 07.10.2025 |
-2.94 -1.90 |
64.44 73.47 |
11.60 8.25 |
|
|||
|
Strategy US5949724083 |
359.69 351.63 |
365.15 354.76 |
8.06 2.29 |
02:00:00 07.10.2025 |
-51.66 -12.79 |
58.72 20.00 |
175.82 99.61 |
|
|||
|
Lam Research US5128073062 |
149.15 145.81 |
153.65 149.12 |
3.34 2.29 |
02:00:00 07.10.2025 |
48.18 48.76 |
87.90 148.76 |
65.45 80.27 |
|
|||
|
ON Semiconductor US6821891057 |
50.35 49.27 |
50.70 48.84 |
1.08 2.19 |
02:00:00 07.10.2025 |
-7.86 -13.89 |
15.04 44.63 |
-22.80 -31.87 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mondelez US6092071058 |
61.78 62.67 |
62.53 61.45 |
-0.89 -1.42 |
02:00:00 07.10.2025 |
-7.21 -10.45 |
-4.53 -6.83 |
-9.73 -13.61 |
|
|||
|
O Reilly Automotive US67103H1077 |
103.30 104.79 |
105.18 102.54 |
-1.49 -1.42 |
02:00:00 07.10.2025 |
13.64 14.93 |
12.31 13.29 |
27.98 36.34 |
|
|||
|
Intuit US4612021034 |
670.09 679.94 |
675.00 658.33 |
-9.85 -1.45 |
02:00:00 07.10.2025 |
-98.78 -12.65 |
120.33 21.43 |
71.19 11.66 |
|
|||
|
Copart US2172041061 |
44.45 45.11 |
45.30 44.13 |
-0.66 -1.46 |
02:00:00 07.10.2025 |
-4.75 -9.63 |
-9.94 -18.24 |
-8.33 -15.75 |
|
|||
|
Verisk Analytic a US92345Y1064 |
245.07 249.04 |
249.26 243.01 |
-3.97 -1.59 |
02:00:00 07.10.2025 |
-56.63 -18.62 |
-37.56 -13.18 |
-18.24 -6.87 |
|
|||
|
PepsiCo US7134481081 |
139.70 141.98 |
141.85 138.88 |
-2.28 -1.61 |
02:00:00 07.10.2025 |
6.93 5.12 |
-4.30 -2.93 |
-25.66 -15.28 |
|
|||
|
Cintas US1729081059 |
199.04 202.61 |
202.71 198.42 |
-3.57 -1.76 |
02:00:00 07.10.2025 |
-16.45 -7.50 |
12.58 6.61 |
-2.00 -0.98 |
|
|||
|
Keurig Dr Pepper US49271V1008 |
25.30 25.84 |
25.81 25.20 |
-0.54 -2.09 |
02:00:00 07.10.2025 |
-8.05 -23.82 |
-8.07 -23.87 |
-10.65 -29.27 |
|
|||
|
T-Mobile US US8725901040 |
224.96 230.27 |
228.87 222.26 |
-5.31 -2.31 |
02:00:00 07.10.2025 |
-10.61 -4.41 |
-17.97 -7.24 |
21.86 10.50 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
585.48 600.00 |
603.00 584.50 |
-14.52 -2.42 |
02:00:00 07.10.2025 |
52.64 9.62 |
26.55 4.63 |
-412.82 -40.76 |
|
|||
|
The Kraft Heinz Company US5007541064 |
25.27 26.06 |
25.95 25.24 |
-0.79 -3.03 |
02:00:00 07.10.2025 |
-0.59 -2.21 |
-3.61 -12.16 |
-8.52 -24.63 |
|
|||
|
Biogen US09062X1037 |
154.05 159.88 |
159.69 153.11 |
-5.83 -3.65 |
02:00:00 07.10.2025 |
22.38 16.84 |
32.27 26.24 |
-30.43 -16.39 |
|
|||
|
CoStar Group US22160N1090 |
81.15 84.80 |
85.11 80.58 |
-3.65 -4.30 |
02:00:00 07.10.2025 |
1.78 2.17 |
11.28 15.53 |
9.80 13.23 |
|
|||
|
Starbucks US8552441094 |
82.11 86.42 |
86.29 82.06 |
-4.31 -4.99 |
02:00:00 07.10.2025 |
-7.72 -8.17 |
4.62 5.63 |
-9.86 -10.21 |
|
|||
|
AppLovin US03831W1080 |
587.00 682.76 |
686.42 545.12 |
-95.76 -14.03 |
02:00:00 07.10.2025 |
342.00 100.11 |
464.27 211.64 |
543.98 389.50 |
|