NASDAQ 100 985336 / US6311011026
29’368.44
Pkt
264.93
Pkt
0.91 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Analog Devices US0326541051 |
378.78 361.25 |
380.32 366.12 |
17.53 4.85 |
02:00:00 12.09.2026 |
-41.42 -10.24 |
43.49 13.60 |
115.02 46.35 |
 |
|||
|
NXP Semiconductors NL0009538784 |
236.62 226.47 |
238.51 228.50 |
10.16 4.48 |
02:00:00 12.09.2026 |
-73.54 -24.73 |
18.62 9.07 |
0.18 0.08 |
|
|||
|
Cisco US17275R1023 |
112.13 107.44 |
112.22 108.78 |
4.69 4.37 |
02:00:00 12.09.2026 |
-11.19 -9.30 |
32.96 43.25 |
41.83 62.12 |
|
|||
|
Arm Holdings US0420682058 |
264.79 254.18 |
267.69 253.32 |
10.61 4.17 |
02:00:00 12.09.2026 |
-63.33 -19.49 |
143.90 122.33 |
120.73 85.75 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’234.46 1’186.08 |
1’240.88 1’197.54 |
48.38 4.08 |
02:00:00 12.09.2026 |
-313.48 -20.46 |
156.50 14.74 |
360.63 42.04 |
|
|||
|
Marvell Technology US5738741041 |
236.10 226.96 |
240.18 229.28 |
9.14 4.03 |
02:00:00 12.09.2026 |
-41.47 -15.54 |
132.76 143.29 |
158.57 237.24 |
|
|||
|
Texas Instruments US8825081040 |
268.70 258.82 |
273.31 261.80 |
9.88 3.82 |
02:00:00 12.09.2026 |
-29.71 -10.29 |
62.72 31.97 |
73.89 39.93 |
|
|||
|
Microchip Technology US5950171042 |
74.20 71.58 |
75.16 72.47 |
2.62 3.66 |
02:00:00 12.09.2026 |
-18.09 -19.78 |
8.38 12.89 |
8.62 13.31 |
|
|||
|
AppLovin US03831W1080 |
323.96 314.49 |
325.41 311.71 |
9.47 3.01 |
02:00:00 12.09.2026 |
-208.83 -40.09 |
-205.22 -39.68 |
-246.16 -44.10 |
|
|||
|
T-Mobile US US8725901040 |
182.33 177.16 |
183.88 179.18 |
5.17 2.92 |
02:00:00 12.09.2026 |
2.23 1.24 |
-35.81 -16.46 |
-61.03 -25.14 |
|
|||
|
QUALCOMM US7475251036 |
181.97 176.88 |
185.40 175.99 |
5.09 2.88 |
02:00:00 12.09.2026 |
-31.33 -15.25 |
35.98 26.05 |
15.43 9.73 |
|
|||
|
Intuit US4612021034 |
321.57 312.77 |
323.05 312.77 |
8.80 2.81 |
02:00:00 12.09.2026 |
25.15 8.56 |
-154.74 -32.67 |
-351.96 -52.46 |
|
|||
|
Intel US4581401001 |
102.94 100.32 |
104.89 101.09 |
2.62 2.61 |
02:00:00 12.09.2026 |
-3.45 -3.20 |
58.89 129.20 |
80.03 327.45 |
|
|||
|
Teradyne US8807701029 |
379.72 370.19 |
385.50 374.85 |
9.53 2.57 |
02:00:00 12.09.2026 |
2.85 0.77 |
75.62 25.51 |
256.99 223.33 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baker Hughes US05722G1004 |
59.06 59.40 |
60.16 57.25 |
-0.34 -0.57 |
02:00:00 12.09.2026 |
0.37 0.58 |
3.82 6.36 |
18.47 40.64 |
|
|||
|
Take Two US8740541094 |
215.47 216.96 |
219.81 215.28 |
-1.49 -0.69 |
02:00:00 12.09.2026 |
1.24 0.58 |
-1.34 -0.62 |
-34.57 -13.95 |
|
|||
|
Gilead Sciences US3755581036 |
143.72 144.81 |
145.99 143.50 |
-1.09 -0.75 |
02:00:00 12.09.2026 |
21.14 16.84 |
0.01 0.01 |
30.88 26.68 |
|
|||
|
Lumentum Holdings US55024U1097 |
927.03 935.70 |
973.36 914.82 |
-8.67 -0.93 |
02:00:00 12.09.2026 |
156.78 19.08 |
337.85 52.73 |
826.81 544.92 |
|
|||
|
CrowdStrike US22788C1053 |
206.74 208.86 |
213.12 204.45 |
-2.12 -1.02 |
02:00:00 12.09.2026 |
48.79 30.26 |
101.49 93.51 |
104.14 98.36 |
|
|||
|
Amgen US0311621009 |
377.35 382.47 |
386.99 377.22 |
-5.12 -1.34 |
02:00:00 12.09.2026 |
48.61 14.11 |
16.20 4.30 |
113.20 40.43 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
781.49 793.26 |
800.18 780.81 |
-11.77 -1.48 |
02:00:00 12.09.2026 |
194.13 31.51 |
28.71 3.67 |
253.78 45.60 |
|
|||
|
Nebius NL0009805522 |
224.55 228.11 |
234.47 223.64 |
-3.56 -1.56 |
02:00:00 12.09.2026 |
23.76 10.79 |
148.94 156.88 |
148.16 154.78 |
|
|||
|
Fortinet US34959E1091 |
156.07 158.85 |
159.18 155.18 |
-2.78 -1.75 |
02:00:00 12.09.2026 |
19.08 13.79 |
73.66 87.89 |
77.63 97.23 |
|
|||
|
DexCom US2521311074 |
83.03 84.51 |
85.68 82.85 |
-1.48 -1.75 |
02:00:00 12.09.2026 |
6.34 8.11 |
15.79 22.97 |
6.13 7.82 |
|
|||
|
Palo Alto Networks US6974351057 |
330.65 338.49 |
340.43 327.12 |
-7.84 -2.32 |
02:00:00 12.09.2026 |
76.46 29.35 |
171.88 104.11 |
139.43 70.58 |
|
|||
|
Copart US2172041061 |
29.95 30.75 |
32.00 29.58 |
-0.80 -2.60 |
02:00:00 12.09.2026 |
1.29 4.12 |
-4.97 -13.23 |
-15.47 -32.18 |
|
|||
|
Western Digital US9581021055 |
447.18 460.93 |
472.00 443.00 |
-13.75 -2.98 |
02:00:00 12.09.2026 |
-40.42 -7.81 |
215.24 82.13 |
382.76 404.87 |
|
|||
|
Sandisk US80004C2008 |
1’633.35 1’692.59 |
1’720.34 1’617.06 |
-59.24 -3.50 |
02:00:00 12.09.2026 |
91.45 5.55 |
1’149.26 195.21 |
1’667.48 2’364.88 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
830.17 862.33 |
870.50 817.69 |
-32.16 -3.73 |
02:00:00 12.09.2026 |
58.37 6.90 |
530.05 141.60 |
712.79 372.04 |
|