Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

18’302.91
Pkt
259.06
Pkt
1.44%
23:16:01

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
IDEXX Laboratories
US45168D1046
592.00
576.87
583.39
560.18
15.13
2.62
01:58:20
02.03.2024
108.49
23.24
63.74
12.46
101.99
21.55
IDEXX Laboratories
Sirius XM
US82968B1035
4.34
4.27
4.39
4.26
0.07
1.64
01:59:47
02.03.2024
-0.28
-5.96
0.14
3.27
0.03
0.68
Sirius XM
Marvell Technology
US5738741041
78.31
77.61
78.09
73.48
0.70
0.90
01:58:53
02.03.2024
15.56
27.74
15.54
27.69
26.51
58.72
Marvell Technology
Micron Technology
US5951121038
95.99
95.15
96.06
91.92
0.84
0.88
01:59:20
02.03.2024
13.92
18.15
23.93
35.89
32.79
56.71
Micron Technology
Constellation Energy
US21037T1097
171.47
169.99
170.31
165.15
1.48
0.87
01:29:07
02.03.2024
47.87
39.70
62.91
59.61
93.56
124.93
Constellation Energy
Cognizant
US1924461023
79.11
79.11
79.52
78.53
0.50
0.64
23:25:47
01.03.2024
8.90
12.69
7.62
10.67
16.39
26.17
Cognizant
Exelon
US30161N1019
35.70
35.70
35.62
34.98
0.21
0.59
23:57:49
01.03.2024
-2.55
-6.64
-4.66
-11.51
-4.55
-11.27
Exelon
NVIDIA
US67066G1040
826.57
822.79
823.00
794.35
3.78
0.46
01:59:55
02.03.2024
309.72
64.34
303.28
62.17
558.96
240.76
NVIDIA
QUALCOMM
US7475251036
163.68
163.09
164.00
158.09
0.59
0.36
01:59:41
02.03.2024
29.88
23.36
44.01
38.68
34.26
27.73
QUALCOMM
Intuit
US4612021034
668.88
666.52
667.11
656.22
2.36
0.35
01:34:55
02.03.2024
85.66
14.84
126.40
23.56
255.71
62.80
Intuit
Lam Research
US5128071082
984.77
981.53
982.45
943.65
3.24
0.33
01:55:16
02.03.2024
224.26
31.41
253.60
37.04
452.24
93.05
Lam Research
Pinduoduo
US7223041028
127.25
126.85
129.08
126.36
0.40
0.32
01:54:04
02.03.2024
-17.19
-12.13
31.32
33.60
36.81
41.96
Pinduoduo
Costco Wholesale
US22160K1051
751.50
749.44
751.38
739.25
2.06
0.27
01:59:37
02.03.2024
156.03
26.54
201.12
37.05
259.71
53.64
Costco Wholesale

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
Zscaler
US98980G1022
218.20
219.23
227.30
215.00
-1.03
-0.47
01:59:54
02.03.2024
33.92
18.37
75.29
46.94
94.86
76.66
Zscaler
Honeywell
US4385161066
197.70
198.67
198.94
196.07
-0.97
-0.49
01:17:30
02.03.2024
4.47
2.30
9.21
4.86
7.25
3.79
Honeywell
Monster Beverage
US61174X1090
58.50
58.79
59.13
58.38
-0.29
-0.49
00:40:48
02.03.2024
4.39
8.02
0.61
1.04
8.22
16.16
Monster Beverage
AstraZeneca
US0463531089
64.28
64.60
64.83
63.98
-0.32
-0.50
01:53:05
02.03.2024
0.04
0.06
-4.98
-7.20
-1.02
-1.56
AstraZeneca
American Electric Power
US0255371017
84.56
84.56
85.20
83.03
-0.43
-0.51
23:58:59
01.03.2024
5.97
7.54
5.56
6.98
-2.78
-3.16
American Electric Power
Xcel Energy
US98389B1008
49.30
49.57
51.60
48.98
-0.27
-0.54
01:58:55
02.03.2024
-7.31
-12.18
-5.26
-9.08
-11.88
-18.40
Xcel Energy
Autodesk
US0527691069
263.20
264.74
279.53
258.60
-1.54
-0.58
01:57:22
02.03.2024
44.32
20.72
38.77
17.67
59.48
29.94
Autodesk
CSX
US1264081035
38.00
38.23
38.25
37.63
-0.23
-0.60
01:31:43
02.03.2024
6.21
19.57
7.19
23.38
7.45
24.43
CSX
Palo Alto Networks
US6974351057
300.50
302.40
311.53
296.81
-1.90
-0.63
01:59:57
02.03.2024
21.64
7.49
76.63
32.76
122.18
64.86
Palo Alto Networks
Paychex
US7043261079
121.44
122.23
122.65
121.38
-0.79
-0.65
00:24:15
02.03.2024
1.47
1.21
0.64
0.52
12.22
11.07
Paychex
Illumina
US4523271090
139.35
140.50
142.70
135.47
-1.15
-0.82
01:59:31
02.03.2024
38.26
37.67
-22.10
-13.65
-59.37
-29.80
Illumina
Automatic Data Processing
US0530151036
247.35
249.69
250.18
248.33
-2.35
-0.94
00:44:12
02.03.2024
21.97
9.59
-3.22
-1.27
31.31
14.24
Automatic Data Processing
Electronic Arts
US2855121099
138.38
140.79
141.28
138.52
-2.41
-1.71
00:42:45
02.03.2024
2.17
1.58
18.52
15.31
28.54
25.73
Electronic Arts
Workda a
US98138H1014
282.48
291.92
296.10
289.25
-9.44
-3.23
01:58:03
02.03.2024
31.17
11.83
52.99
21.93
109.19
58.87
Workda a