NASDAQ 100
|
7'090.63
|
55.46
|
0.79%
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JDcom US47215P1066 |
25.95 25.95 |
25.96 24.49 |
1.68 6.92 |
02:00:00 23.02.2019 |
4.34 21.34 |
-8.12 -24.76 |
-22.48 -47.67 |
|
Long
Short
|
||
|
Intuit US4612021034 |
250.94 250.94 |
251.57 236.72 |
15.91 6.77 |
02:00:00 23.02.2019 |
37.57 18.94 |
26.96 12.90 |
62.65 36.15 |
|
Long
Short
|
||
|
Western Digital US9581021055 |
49.49 49.49 |
49.55 47.44 |
2.30 4.87 |
02:00:00 23.02.2019 |
1.56 3.33 |
-16.43 -25.32 |
-37.21 -43.43 |
|
Long
Short
|
||
|
Xilinx US9839191015 |
122.75 122.75 |
123.64 120.30 |
3.49 2.93 |
02:00:00 23.02.2019 |
33.61 38.86 |
47.69 65.85 |
51.65 75.45 |
|
Long
Short
|
||
|
Workda a US98138H1014 |
194.70 194.70 |
194.80 190.38 |
5.23 2.76 |
02:00:00 23.02.2019 |
55.55 41.74 |
43.64 30.09 |
62.98 50.12 |
|
Long
Short
|
||
|
Micron Technology US5951121038 |
42.57 42.57 |
42.57 41.83 |
1.04 2.50 |
02:00:00 23.02.2019 |
5.83 16.03 |
-7.73 -15.48 |
-2.33 -5.23 |
|
Long
Short
|
||
|
MercadoLibre US58733R1023 |
374.06 374.06 |
374.14 367.17 |
9.08 2.49 |
02:00:00 23.02.2019 |
49.34 15.47 |
39.89 12.14 |
-5.00 -1.34 |
|
Long
Short
|
||
|
NVIDIA US67066G1040 |
159.19 159.19 |
159.95 157.38 |
3.42 2.20 |
02:00:00 23.02.2019 |
13.84 9.56 |
-94.77 -37.41 |
-82.96 -34.35 |
|
Long
Short
|
||
|
Cadence Design Systems US1273871087 |
56.57 56.57 |
56.71 55.47 |
1.17 2.11 |
02:00:00 23.02.2019 |
12.01 27.89 |
9.67 21.30 |
15.81 40.27 |
|
Long
Short
|
||
|
Intel US4581401001 |
52.49 52.49 |
52.97 52.06 |
1.08 2.10 |
02:00:00 23.02.2019 |
4.36 9.27 |
3.77 7.92 |
5.45 11.86 |
|
Long
Short
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
24.36 24.36 |
24.36 23.88 |
0.44 1.84 |
02:00:00 23.02.2019 |
5.22 27.87 |
3.55 17.40 |
12.23 104.35 |
|
Long
Short
|
||
|
Incyte US45337C1027 |
84.85 84.85 |
84.87 83.37 |
1.52 1.82 |
02:00:00 23.02.2019 |
19.67 30.70 |
14.12 20.28 |
-0.97 -1.15 |
|
Long
Short
|
||
|
Liberty Globa a GB00B8W67662 |
26.07 26.07 |
26.16 25.69 |
0.46 1.80 |
02:00:00 23.02.2019 |
1.76 7.37 |
-1.76 -6.42 |
-6.19 -19.45 |
|
Long
Short
|
||
|
Alexion Pharmaceuticals US0153511094 |
129.73 129.73 |
129.83 126.86 |
2.18 1.71 |
02:00:00 23.02.2019 |
11.73 9.93 |
12.85 10.98 |
12.74 10.88 |
|
Long
Short
|
||
|
Netease US64110W1027 |
222.65 222.65 |
224.34 220.47 |
3.74 1.71 |
02:00:00 23.02.2019 |
-0.98 -0.42 |
21.37 10.12 |
-74.15 -24.17 |
|
Long
Short
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
T-Mobile US US8725901040 |
73.20 73.20 |
74.03 72.98 |
-0.21 -0.29 |
02:00:00 23.02.2019 |
5.97 8.94 |
6.24 9.38 |
13.33 22.43 |
|
Long
Short
|
||
|
Sirius XM US82968B1035 |
6.06 6.06 |
6.12 6.03 |
-0.02 -0.33 |
02:00:00 23.02.2019 |
0.00 0.00 |
-0.90 -12.97 |
-0.09 -1.47 |
|
Long
Short
|
||
|
Hasbro US4180561072 |
86.00 86.00 |
86.58 85.68 |
-0.29 -0.34 |
02:00:00 23.02.2019 |
-7.28 -7.73 |
-13.21 -13.19 |
-12.15 -12.26 |
|
Long
Short
|
||
|
Take Two US8740541094 |
87.07 87.07 |
88.27 85.97 |
-0.52 -0.59 |
02:00:00 23.02.2019 |
-18.17 -17.01 |
-37.75 -29.86 |
-19.87 -18.31 |
|
Long
Short
|
||
|
Monster Beverage US61174X1090 |
58.44 58.44 |
59.17 58.21 |
-0.44 -0.75 |
02:00:00 23.02.2019 |
2.67 4.77 |
-3.16 -5.11 |
-6.32 -9.72 |
|
Long
Short
|
||
|
Expedia US30212P3038 |
126.98 126.98 |
129.30 126.72 |
-1.12 -0.87 |
02:00:00 23.02.2019 |
15.50 13.71 |
-2.92 -2.22 |
25.60 24.86 |
|
Long
Short
|
||
|
Activision Blizzard US00507V1098 |
41.50 41.50 |
42.24 41.26 |
-0.40 -0.95 |
02:00:00 23.02.2019 |
-8.07 -15.87 |
-26.88 -38.59 |
-27.44 -39.08 |
|
Long
Short
|
||
|
Electronic Arts US2855121099 |
95.92 95.92 |
97.30 92.85 |
-0.94 -0.97 |
02:00:00 23.02.2019 |
14.61 17.39 |
-28.13 -22.19 |
-26.27 -21.03 |
|
Long
Short
|
||
|
Dollar Tree US2567461080 |
97.11 97.11 |
98.56 96.47 |
-1.01 -1.03 |
02:00:00 23.02.2019 |
17.06 20.77 |
4.20 4.42 |
-6.50 -6.15 |
|
Long
Short
|
||
|
Biomarin Pharmaceutical US09061G1013 |
87.87 87.87 |
89.30 84.01 |
-0.94 -1.06 |
02:00:00 23.02.2019 |
-2.93 -3.13 |
-9.08 -9.10 |
6.45 7.66 |
|
Long
Short
|
||
|
Mondelez US6092071058 |
47.72 47.72 |
47.90 47.32 |
-0.69 -1.43 |
02:00:00 23.02.2019 |
4.51 10.37 |
5.43 12.76 |
4.37 10.02 |
|
Long
Short
|
||
|
Broadcom US11135F1012 |
276.50 276.50 |
280.00 274.66 |
-4.44 -1.58 |
02:00:00 23.02.2019 |
53.42 23.23 |
72.91 34.63 |
34.80 14.00 |
|
Long
Short
|
||
|
JB Hunt Transportation Services US4456581077 |
109.11 109.11 |
111.63 108.59 |
-2.34 -2.10 |
02:00:00 23.02.2019 |
8.14 7.70 |
-10.11 -8.16 |
-5.21 -4.38 |
|
Long
Short
|
||
|
Baiducom US0567521085 |
167.17 167.17 |
174.01 164.01 |
-4.64 -2.70 |
02:00:00 23.02.2019 |
-12.77 -6.94 |
-51.95 -23.28 |
-75.74 -30.67 |
|
Long
Short
|
||
|
The Kraft Heinz Company US5007541064 |
34.95 34.95 |
36.00 34.51 |
-13.23 -27.46 |
02:00:00 23.02.2019 |
-2.90 -5.67 |
-11.58 -19.35 |
-19.21 -28.47 |
|
Long
Short
|