NASDAQ 100
|
9'216.98
|
28.41
|
0.31%
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Citrix Systems US1773761002 |
128.48 119.23 |
130.54 122.24 |
9.25 7.76 |
22:00:00 23.01.2020 |
14.03 13.60 |
16.01 15.82 |
8.48 7.80 |
 |
Long
Short
|
||
|
Netflix US64110L1061 |
349.60 326.00 |
349.87 325.20 |
23.60 7.24 |
22:00:00 23.01.2020 |
61.62 22.16 |
24.57 7.80 |
0.57 0.17 |
|
Long
Short
|
||
|
American Airlines US02376R1023 |
28.80 27.32 |
28.98 26.04 |
1.48 5.42 |
22:00:00 23.01.2020 |
-0.22 -0.77 |
-4.68 -14.15 |
-5.57 -16.40 |
|
Long
Short
|
||
|
Expedia US30212P3038 |
113.73 110.03 |
114.08 109.46 |
3.70 3.36 |
22:00:00 23.01.2020 |
-24.44 -17.94 |
-23.28 -17.23 |
-6.66 -5.62 |
|
Long
Short
|
||
|
Western Digital US9581021055 |
70.93 68.64 |
72.00 70.01 |
2.29 3.34 |
22:00:00 23.01.2020 |
9.66 16.48 |
15.80 30.12 |
29.06 74.13 |
|
Long
Short
|
||
|
CSX US1264081035 |
76.64 74.61 |
76.71 73.95 |
2.03 2.72 |
22:00:00 23.01.2020 |
5.65 7.99 |
6.09 8.66 |
9.04 13.42 |
|
Long
Short
|
||
|
Skyworks Solutions US83088M1027 |
128.19 124.90 |
128.31 124.48 |
3.29 2.63 |
22:00:00 23.01.2020 |
34.28 38.14 |
42.85 52.69 |
54.10 77.21 |
|
Long
Short
|
||
|
Broadcom US11135F1012 |
319.65 312.88 |
319.77 310.82 |
6.77 2.16 |
22:00:00 23.01.2020 |
19.22 6.64 |
18.79 6.48 |
47.97 18.39 |
|
Long
Short
|
||
|
PayPal US70450Y1038 |
117.89 115.50 |
117.93 115.80 |
2.39 2.07 |
22:00:00 23.01.2020 |
14.60 14.39 |
-2.59 -2.18 |
24.92 27.35 |
|
Long
Short
|
||
|
Autodesk US0527691069 |
198.60 194.73 |
198.91 193.84 |
3.87 1.99 |
22:00:00 23.01.2020 |
51.86 36.65 |
24.04 14.20 |
51.62 36.42 |
|
Long
Short
|
||
|
Maxim Integrated Products US57772K1016 |
63.59 62.50 |
63.60 62.25 |
1.09 1.74 |
22:00:00 23.01.2020 |
2.85 4.87 |
-0.71 -1.14 |
7.76 14.47 |
|
Long
Short
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amgen US0311621009 |
235.04 236.75 |
237.06 233.07 |
-1.71 -0.72 |
22:00:00 23.01.2020 |
38.56 19.00 |
63.10 35.37 |
37.61 18.45 |
|
Long
Short
|
||
|
eBay US2786421030 |
35.61 35.89 |
35.97 35.55 |
-0.28 -0.78 |
22:00:00 23.01.2020 |
-3.44 -8.76 |
-4.39 -10.92 |
4.82 15.55 |
|
Long
Short
|
||
|
Take Two US8740541094 |
129.07 130.11 |
130.82 128.69 |
-1.04 -0.80 |
22:00:00 23.01.2020 |
6.91 5.61 |
13.95 12.02 |
21.75 20.09 |
|
Long
Short
|
||
|
QUALCOMM US7475251036 |
92.00 92.97 |
92.90 91.46 |
-0.97 -1.04 |
22:00:00 23.01.2020 |
16.93 21.44 |
20.91 27.88 |
40.64 73.53 |
|
Long
Short
|
||
|
Illumina US4523271090 |
327.00 331.00 |
330.34 326.66 |
-4.00 -1.21 |
22:00:00 23.01.2020 |
10.89 3.47 |
31.52 10.75 |
11.97 3.83 |
|
Long
Short
|
||
|
Biogen US09062X1037 |
284.21 288.10 |
287.67 281.21 |
-3.89 -1.35 |
22:00:00 23.01.2020 |
61.99 27.73 |
54.23 23.45 |
-51.92 -15.39 |
|
Long
Short
|
||
|
Netease US64110W1027 |
334.94 340.15 |
339.00 332.15 |
-5.21 -1.53 |
22:00:00 23.01.2020 |
68.44 24.32 |
106.04 43.50 |
97.14 38.44 |
|
Long
Short
|
||
|
Dollar Tree US2567461080 |
87.94 89.87 |
89.52 87.92 |
-1.93 -2.15 |
22:00:00 23.01.2020 |
-25.14 -21.54 |
-16.65 -15.39 |
-3.11 -3.29 |
|
Long
Short
|
||
|
Biomarin Pharmaceutical US09061G1013 |
85.63 87.59 |
88.01 85.62 |
-1.96 -2.24 |
22:00:00 23.01.2020 |
19.85 29.01 |
6.70 8.21 |
-9.42 -9.64 |
|
Long
Short
|
||
|
Alexion Pharmaceuticals US0153511094 |
108.55 111.40 |
111.08 108.03 |
-2.85 -2.56 |
22:00:00 23.01.2020 |
12.54 12.45 |
-7.53 -6.23 |
-3.78 -3.23 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
270.78 279.31 |
280.01 269.77 |
-8.53 -3.05 |
22:00:00 23.01.2020 |
70.66 33.64 |
-0.51 -0.18 |
60.61 27.54 |
|
Long
Short
|
||
|
Comcast US20030N1019 |
45.65 47.44 |
46.98 45.52 |
-1.79 -3.77 |
22:00:00 23.01.2020 |
1.42 3.08 |
3.44 7.81 |
11.29 31.18 |
|
Long
Short
|
||
|
Fox US35137L1052 |
37.49 39.08 |
38.98 37.35 |
-1.59 -4.07 |
22:00:00 23.01.2020 |
6.60 20.16 |
2.91 7.99 |
0.00 0.00 |
|
Long
Short
|