+++ Ihre Meinung zu (Barrier) Reverse Convertibles ist gefragt! Jetzt an unserer Umfrage teilnehmen +++ -w-

NASDAQ 100

7'531.07
-37.96
-0.50%
<
Nachrichten
Marktberichte
Analysen
>

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
American Airlines
US02376R1023
43.60
43.60
0.00
0.00
1.71
4.08
02:00:00
22.09.2018
-0.43
-1.02
-13.72
-24.80
-3.82
-8.41
American Airlines Long Short
UBS
Starbucks
US8552441094
57.45
57.45
0.00
0.00
1.02
1.81
02:00:00
22.09.2018
3.21
6.15
-3.23
-5.51
0.28
0.51
Starbucks Long Short
UBS
Cisco
US17275R1023
48.56
48.56
0.00
0.00
0.83
1.74
02:00:00
22.09.2018
3.54
8.09
2.91
6.56
14.68
45.03
Cisco Long Short
UBS
Fiserv
US3377381088
81.44
81.44
0.00
0.00
1.32
1.65
02:00:00
22.09.2018
3.21
4.21
5.96
8.11
16.87
26.97
Fiserv Long Short
UBS
Texas Instruments
US8825081040
110.05
110.05
0.00
0.00
1.56
1.44
02:00:00
22.09.2018
-6.87
-6.01
-2.09
-1.91
21.54
25.10
Texas Instruments Long Short
UBS
Electronic Arts
US2855121099
115.02
115.02
0.00
0.00
1.55
1.37
02:00:00
22.09.2018
-30.62
-21.33
-13.93
-10.98
-7.42
-6.17
Electronic Arts Long Short
UBS
Broadcom
US11135F1012
248.10
248.10
0.00
0.00
3.17
1.29
02:00:00
22.09.2018
-19.43
-7.44
-0.57
-0.24
-1.12
-0.46
Broadcom Long Short
UBS
CSX
US1264081035
73.99
73.99
0.00
0.00
0.94
1.29
02:00:00
22.09.2018
9.12
14.06
17.02
29.88
21.18
40.11
CSX Long Short
UBS
Biogen
US09062X1037
345.41
345.41
0.00
0.00
4.17
1.22
02:00:00
22.09.2018
42.05
14.16
59.23
21.18
19.91
6.24
Biogen Long Short
UBS
Automatic Data Processing
US0530151036
150.68
150.68
0.00
0.00
1.80
1.21
02:00:00
22.09.2018
9.18
6.66
31.41
27.18
40.14
37.57
Automatic Data Processing Long Short
UBS
Western Digital
US9581021055
60.72
60.72
0.00
0.00
0.67
1.12
02:00:00
22.09.2018
-21.83
-27.21
-45.28
-43.68
-27.98
-32.40
Western Digital Long Short
UBS
Ross Stores
US7782961038
97.49
97.49
0.00
0.00
1.06
1.10
02:00:00
22.09.2018
10.34
11.94
19.64
25.40
36.03
59.14
Ross Stores Long Short
UBS
Symantec
US8715031089
20.90
20.90
0.00
0.00
0.20
0.97
02:00:00
22.09.2018
-0.34
-1.62
-5.85
-22.06
-13.05
-38.70
Symantec Long Short
UBS
Gilead Sciences
US3755581036
75.51
75.51
0.00
0.00
0.68
0.91
02:00:00
22.09.2018
2.42
3.39
-3.04
-3.95
-8.76
-10.60
Gilead Sciences Long Short
UBS
Take Two
US8740541094
132.07
132.07
0.00
0.00
1.12
0.86
02:00:00
22.09.2018
12.56
10.64
25.33
24.07
27.61
26.82
Take Two Long Short
UBS

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
QUALCOMM
US7475251036
73.70
73.70
0.00
0.00
-0.90
-1.21
02:00:00
22.09.2018
15.27
25.97
15.80
27.12
22.08
42.48
QUALCOMM Long Short
UBS
Dollar Tree
US2567461080
85.07
85.07
0.00
0.00
-1.15
-1.33
02:00:00
22.09.2018
-2.28
-2.63
-10.66
-11.23
0.86
1.03
Dollar Tree Long Short
UBS
Ulta Beauty
US90384S3031
280.77
280.77
0.00
0.00
-3.99
-1.40
02:00:00
22.09.2018
35.88
14.28
71.53
33.17
63.32
28.29
Ulta Beauty Long Short
UBS
Amazon
US0231351067
1'915.01
1'915.01
0.00
0.00
-29.29
-1.51
02:00:00
22.09.2018
176.34
10.08
339.91
21.43
953.21
97.94
Amazon Long Short
UBS
ASML
USN070592100
188.43
188.43
0.00
0.00
-3.06
-1.60
02:00:00
22.09.2018
-16.45
-8.00
-23.55
-11.08
23.86
14.44
ASML Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'172.12
1'172.12
0.00
0.00
-19.45
-1.63
02:00:00
22.09.2018
-9.80
-0.83
78.47
7.16
226.73
23.93
Alphabet A (ex Google) Long Short
UBS
JDcom
US47215P1066
26.49
26.49
0.00
0.00
-0.44
-1.63
02:00:00
22.09.2018
-14.76
-35.41
-17.08
-38.82
-17.52
-39.42
JDcom Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'166.09
1'166.09
0.00
0.00
-20.78
-1.75
02:00:00
22.09.2018
1.25
0.11
73.38
6.68
239.51
25.71
Alphabet C (ex Google) Long Short
UBS
Facebook
US30303M1027
162.93
162.93
0.00
0.00
-3.09
-1.86
02:00:00
22.09.2018
-38.94
-19.28
-5.09
-3.03
-9.11
-5.29
Facebook Long Short
UBS
Adobe
US00724F1012
260.88
260.88
0.00
0.00
-5.46
-2.05
02:00:00
22.09.2018
13.64
5.43
35.13
15.29
114.92
76.63
Adobe Long Short
UBS
Alexion Pharmaceuticals
US0153511094
121.99
121.99
0.00
0.00
-2.62
-2.10
02:00:00
22.09.2018
-2.55
-2.05
1.75
1.46
-20.95
-14.66
Alexion Pharmaceuticals Long Short
UBS
Workda a
US98138H1014
138.63
138.63
0.00
0.00
-3.03
-2.14
02:00:00
22.09.2018
12.48
9.74
7.58
5.70
34.38
32.35
Workda a Long Short
UBS
Incyte
US45337C1027
66.59
66.59
0.00
0.00
-1.69
-2.48
02:00:00
22.09.2018
-6.18
-8.42
-19.76
-22.71
-47.62
-41.46
Incyte Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
97.84
97.84
0.00
0.00
-2.56
-2.55
02:00:00
22.09.2018
1.43
1.45
15.52
18.42
7.20
7.78
Biomarin Pharmaceutical Long Short
UBS
Micron Technology
US5951121038
44.74
44.74
0.00
0.00
-1.32
-2.87
02:00:00
22.09.2018
-13.89
-23.56
-16.09
-26.31
9.09
25.27
Micron Technology Long Short
UBS