NASDAQ 100 985336 / US6311011026
23’652.44
Pkt
19.43
Pkt
0.08 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
334.89 306.10 |
355.95 331.45 |
28.79 9.41 |
02:00:00 06.09.2025 |
41.31 15.82 |
114.91 61.29 |
148.27 96.20 |
 |
|||
|
Micron Technology US5951121038 |
131.37 124.21 |
131.41 126.39 |
7.16 5.76 |
02:00:00 06.09.2025 |
15.47 14.98 |
27.52 30.18 |
29.43 32.96 |
|
|||
|
ASML USN070592100 |
781.70 753.43 |
783.00 766.40 |
28.27 3.75 |
02:00:00 06.09.2025 |
-5.96 -0.80 |
28.60 4.04 |
-74.66 -9.20 |
|
|||
|
KLA-Tencor US4824801009 |
905.09 873.29 |
906.26 878.75 |
31.80 3.64 |
02:00:00 06.09.2025 |
61.81 7.90 |
144.90 20.73 |
98.79 13.26 |
|
|||
|
Tesla US88160R1014 |
350.84 338.53 |
355.87 344.69 |
12.31 3.64 |
02:00:00 06.09.2025 |
2.04 0.61 |
62.05 22.81 |
114.68 52.27 |
|
|||
|
Datado a US23804L1035 |
136.08 131.78 |
136.22 132.53 |
4.30 3.26 |
02:00:00 06.09.2025 |
12.90 10.78 |
17.14 14.84 |
23.95 22.04 |
|
|||
|
Fortinet US34959E1091 |
78.83 76.44 |
79.48 76.91 |
2.39 3.13 |
02:00:00 06.09.2025 |
-25.04 -24.64 |
-29.90 -28.08 |
-0.29 -0.38 |
|
|||
|
Warner Bros. Discovery US9344231041 |
12.11 11.77 |
12.18 11.77 |
0.34 2.89 |
02:00:00 06.09.2025 |
2.13 21.76 |
0.60 5.30 |
4.60 62.84 |
|
|||
|
Applied Materials US0382221051 |
162.75 158.24 |
162.85 158.86 |
4.51 2.85 |
02:00:00 06.09.2025 |
-5.68 -3.51 |
3.38 2.21 |
-26.13 -14.33 |
|
|||
|
Intuitive Surgical US46120E6023 |
466.86 454.52 |
467.80 454.83 |
12.34 2.71 |
02:00:00 06.09.2025 |
-116.77 -20.93 |
-116.78 -20.93 |
-40.55 -8.42 |
|
|||
|
Atlassian US0494681010 |
172.43 168.08 |
174.39 169.68 |
4.35 2.59 |
02:00:00 06.09.2025 |
-40.24 -19.08 |
-102.94 -37.62 |
8.38 5.16 |
|
|||
|
Strategy US5949724083 |
335.87 327.59 |
337.20 320.01 |
8.28 2.53 |
02:00:00 06.09.2025 |
-47.84 -12.65 |
55.11 20.03 |
205.41 164.53 |
|
|||
|
Lam Research US5128073062 |
102.95 100.42 |
103.00 100.70 |
2.53 2.52 |
02:00:00 06.09.2025 |
12.97 15.30 |
21.30 27.86 |
21.30 27.86 |
|
|||
|
Microchip Technology US5950171042 |
65.92 64.43 |
67.09 64.39 |
1.49 2.31 |
02:00:00 06.09.2025 |
-1.39 -2.15 |
5.14 8.84 |
-13.61 -17.70 |
|
|||
|
Zscaler US98980G1022 |
274.20 268.25 |
274.20 267.07 |
5.95 2.22 |
02:00:00 06.09.2025 |
-32.05 -12.20 |
90.83 46.95 |
86.15 59.58 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
295.97 301.19 |
302.44 293.95 |
-5.22 -1.73 |
02:00:00 06.09.2025 |
-27.35 -8.38 |
-14.58 -4.65 |
23.64 8.59 |
|
|||
|
Starbucks US8552441094 |
85.43 87.01 |
87.34 85.07 |
-1.58 -1.82 |
02:00:00 06.09.2025 |
-0.86 -0.98 |
-24.81 -22.14 |
-5.08 -5.50 |
|
|||
|
Palantir US69608A1088 |
153.11 156.14 |
158.96 148.04 |
-3.03 -1.94 |
02:00:00 06.09.2025 |
24.89 19.14 |
70.50 83.53 |
124.31 406.37 |
|
|||
|
AppLovin US03831W1080 |
490.24 499.97 |
507.87 469.95 |
-9.73 -1.95 |
02:00:00 06.09.2025 |
70.83 17.01 |
160.12 48.93 |
399.47 454.56 |
|
|||
|
Keurig Dr Pepper US49271V1008 |
28.65 29.25 |
29.37 28.61 |
-0.60 -2.05 |
02:00:00 06.09.2025 |
-3.71 -11.31 |
-4.51 -13.42 |
-8.14 -21.86 |
|
|||
|
Constellation Energy US21037T1097 |
301.58 309.06 |
312.99 293.21 |
-7.48 -2.42 |
02:00:00 06.09.2025 |
8.94 2.98 |
76.83 33.17 |
130.96 73.77 |
|
|||
|
Microsoft US5949181045 |
495.00 507.97 |
511.91 492.38 |
-12.97 -2.55 |
02:00:00 06.09.2025 |
41.48 8.94 |
116.74 30.04 |
96.45 23.59 |
|
|||
|
NVIDIA US67066G1040 |
167.02 171.66 |
169.03 164.07 |
-4.64 -2.70 |
02:00:00 06.09.2025 |
28.70 20.22 |
54.63 47.10 |
64.41 60.64 |
|
|||
|
Copart US2172041061 |
48.57 49.97 |
48.83 46.14 |
-1.40 -2.80 |
02:00:00 06.09.2025 |
-2.26 -4.49 |
-6.14 -11.32 |
-4.93 -9.29 |
|
|||
|
Diamondback Energy US25278X1090 |
138.71 142.74 |
141.92 137.08 |
-4.03 -2.82 |
02:00:00 06.09.2025 |
2.94 2.11 |
-2.75 -1.90 |
-41.99 -22.79 |
|
|||
|
Fastenal US3119001044 |
47.99 50.27 |
49.34 47.38 |
-2.28 -4.54 |
02:00:00 06.09.2025 |
8.64 21.14 |
12.41 33.42 |
16.76 51.14 |
|
|||
|
AMD US0079031078 |
151.14 161.79 |
157.03 150.18 |
-10.65 -6.58 |
02:00:00 06.09.2025 |
43.55 36.73 |
61.38 60.92 |
21.26 15.09 |
|
|||
|
Lululemon Athletica US5500211090 |
167.80 206.09 |
176.10 163.99 |
-38.29 -18.58 |
02:00:00 06.09.2025 |
-136.66 -40.77 |
-146.76 -42.50 |
-56.98 -22.30 |
|