NASDAQ 100 985336 / US6311011026
28’958.69
Pkt
-863.83
Pkt
-2.90 %
22.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roper Technolgies US7766961061 |
436.23 397.56 |
439.72 406.46 |
38.67 9.73 |
02:00:00 23.10.2026 |
47.52 13.55 |
35.28 9.72 |
-116.31 -22.61 |
 |
|||
|
Thomson Reuters CA8849038812 |
123.26 115.26 |
123.71 117.08 |
8.00 6.94 |
02:00:00 23.10.2026 |
22.12 24.39 |
14.58 14.84 |
-50.74 -31.02 |
|
|||
|
CSX US1264081035 |
51.67 48.40 |
52.04 49.52 |
3.27 6.76 |
02:00:00 23.10.2026 |
-1.81 -3.63 |
4.71 10.86 |
12.35 34.56 |
|
|||
|
Adobe US00724F1012 |
270.55 255.06 |
272.10 256.70 |
15.49 6.07 |
02:00:00 23.10.2026 |
29.57 13.02 |
9.55 3.86 |
-100.82 -28.20 |
|
|||
|
Intuit US4612021034 |
354.90 335.61 |
358.03 337.66 |
19.29 5.75 |
02:00:00 23.10.2026 |
45.37 15.65 |
-69.56 -17.18 |
-339.75 -50.33 |
|
|||
|
Paychex US7043261079 |
118.81 112.50 |
119.14 113.75 |
6.31 5.61 |
02:00:00 23.10.2026 |
0.66 0.59 |
18.94 20.22 |
-14.92 -11.70 |
|
|||
|
Copart US2172041061 |
29.09 27.59 |
29.28 27.70 |
1.51 5.46 |
02:00:00 23.10.2026 |
0.66 2.43 |
-5.91 -17.52 |
-17.93 -39.18 |
|
|||
|
Automatic Data Processing US0530151036 |
307.94 294.50 |
308.62 296.86 |
13.44 4.56 |
02:00:00 23.10.2026 |
46.53 18.90 |
89.88 44.30 |
8.77 3.09 |
|
|||
|
Exelon US30161N1019 |
44.85 43.05 |
44.88 43.18 |
1.80 4.18 |
02:00:00 23.10.2026 |
-2.86 -6.23 |
-3.24 -7.00 |
-4.97 -10.35 |
|
|||
|
Autodesk US0527691069 |
254.95 244.84 |
256.11 247.79 |
10.11 4.13 |
02:00:00 23.10.2026 |
34.43 16.31 |
0.10 0.04 |
-64.99 -20.93 |
|
|||
|
Mondelez US6092071058 |
65.19 62.74 |
65.22 63.31 |
2.45 3.91 |
02:00:00 23.10.2026 |
4.13 6.90 |
7.86 14.00 |
2.24 3.63 |
|
|||
|
Intuitive Surgical US46120E6023 |
443.85 428.12 |
444.15 427.99 |
15.73 3.67 |
02:00:00 23.10.2026 |
87.94 25.12 |
-13.29 -2.94 |
-24.74 -5.35 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
114.23 110.29 |
114.55 111.26 |
3.94 3.57 |
02:00:00 23.10.2026 |
8.22 7.81 |
17.53 18.28 |
21.63 23.57 |
|
|||
|
GE HealthCare Technologies US36266G1076 |
71.42 69.01 |
71.68 69.33 |
2.41 3.49 |
02:00:00 23.10.2026 |
8.19 13.20 |
-2.03 -2.81 |
-5.87 -7.71 |
|
|||
|
Workday US98138H1014 |
209.99 202.96 |
210.07 204.05 |
7.03 3.46 |
02:00:00 23.10.2026 |
62.81 44.49 |
74.82 57.93 |
-41.69 -16.97 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seagate Technology IE00BKVD2N49 |
642.14 696.89 |
672.33 629.01 |
-54.75 -7.86 |
02:00:00 23.10.2026 |
-216.70 -24.30 |
115.23 20.58 |
460.56 214.64 |
|
|||
|
Intel US4581401001 |
85.49 92.96 |
89.19 84.65 |
-7.47 -8.04 |
02:00:00 23.10.2026 |
-13.76 -13.05 |
25.43 38.38 |
53.57 140.53 |
|
|||
|
AMD US0079031078 |
507.93 552.72 |
529.95 502.60 |
-44.79 -8.10 |
02:00:00 23.10.2026 |
-9.69 -1.78 |
250.25 87.96 |
296.71 124.65 |
|
|||
|
Applied Materials US0382221051 |
375.58 408.94 |
389.68 375.21 |
-33.36 -8.16 |
02:00:00 23.10.2026 |
-159.57 -28.26 |
10.65 2.70 |
178.98 79.19 |
|
|||
|
Sandisk US80004C2008 |
1’260.93 1’378.22 |
1’355.00 1’244.82 |
-117.29 -8.51 |
02:00:00 23.10.2026 |
-224.02 -14.09 |
461.89 51.12 |
1’216.09 814.58 |
|
|||
|
Marvell Technology US5738741041 |
223.47 244.76 |
236.07 220.21 |
-21.29 -8.70 |
02:00:00 23.10.2026 |
32.46 15.61 |
89.11 58.89 |
156.16 185.33 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’167.93 1’283.32 |
1’229.40 1’148.73 |
-115.39 -8.99 |
02:00:00 23.10.2026 |
-134.52 -9.72 |
-279.21 -18.27 |
220.07 21.39 |
|
|||
|
SpaceX US84615Q1031 |
144.75 159.31 |
154.00 143.33 |
-14.56 -9.14 |
02:00:00 23.10.2026 |
24.25 19.63 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
KLA US4824801009 |
147.83 163.43 |
155.04 146.55 |
-15.60 -9.55 |
02:00:00 23.10.2026 |
-55.82 -25.66 |
-16.80 -9.41 |
47.00 40.96 |
|
|||
|
CoreWeave US21873S1087 |
55.60 61.82 |
60.40 54.85 |
-6.22 -10.06 |
02:00:00 23.10.2026 |
-17.45 -21.93 |
-53.03 -46.05 |
-62.93 -50.32 |
|
|||
|
Teradyne US8807701029 |
308.75 345.49 |
323.54 306.84 |
-36.74 -10.63 |
02:00:00 23.10.2026 |
-37.45 -10.01 |
-43.34 -11.41 |
193.26 134.84 |
|
|||
|
Astera Labs US04626A1034 |
257.82 290.06 |
278.94 254.72 |
-32.24 -11.11 |
02:00:00 23.10.2026 |
-34.99 -10.94 |
92.83 48.36 |
127.29 80.81 |
|
|||
|
Lumentum Holdings US55024U1097 |
752.54 850.70 |
811.00 746.25 |
-98.16 -11.54 |
02:00:00 23.10.2026 |
-15.05 -1.80 |
-14.41 -1.72 |
659.56 404.76 |
|
|||
|
Lam Research US5128073062 |
230.15 260.81 |
242.10 227.72 |
-30.66 -11.76 |
02:00:00 23.10.2026 |
-58.55 -18.18 |
5.08 1.97 |
118.41 81.64 |
|
|||
|
Moderna US60770K1079 |
202.63 245.81 |
241.19 180.83 |
-43.18 -17.57 |
02:00:00 23.10.2026 |
182.42 305.77 |
187.85 346.39 |
214.59 780.61 |
|