NASDAQ 100

7'307.93
-112.72
-1.52%
<
Nachrichten
Marktberichte
Analysen
>

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
MercadoLibre
US58733R1023
580.67
569.49
0.00
0.00
11.18
1.96
02:00:00
24.05.2019
198.89
53.17
253.95
79.61
278.19
94.38
MercadoLibre Long Short
UBS
Incyte
US45337C1027
80.50
79.02
0.00
0.00
1.48
1.87
02:00:00
24.05.2019
-6.17
-7.27
14.61
22.80
12.12
18.21
Incyte Long Short
UBS
Synopsys
US8716071076
117.01
115.09
0.00
0.00
1.92
1.67
02:00:00
24.05.2019
13.48
13.18
29.12
33.60
26.51
29.70
Synopsys Long Short
UBS
Tesla
US88160R1014
195.49
192.73
0.00
0.00
2.76
1.43
02:00:00
24.05.2019
-89.63
-30.41
-133.11
-39.36
-69.93
-25.43
Tesla Long Short
UBS
IDEXX Laboratories
US45168D1046
253.57
250.38
0.00
0.00
3.19
1.27
02:00:00
24.05.2019
40.15
19.19
55.84
28.86
49.34
24.67
IDEXX Laboratories Long Short
UBS
Intel
US4581401001
44.53
44.00
0.00
0.00
0.53
1.20
02:00:00
24.05.2019
-8.03
-15.30
-2.57
-5.46
-9.99
-18.35
Intel Long Short
UBS
Gilead Sciences
US3755581036
67.17
66.50
0.00
0.00
0.67
1.01
02:00:00
24.05.2019
0.78
1.19
-0.22
-0.33
-1.31
-1.93
Gilead Sciences Long Short
UBS
Amgen
US0311621009
172.11
171.30
0.00
0.00
0.81
0.47
02:00:00
24.05.2019
-17.81
-9.50
-23.08
-11.97
-8.67
-4.86
Amgen Long Short
UBS
Vertex Pharmaceuticals
US92532F1003
173.01
172.37
0.00
0.00
0.64
0.37
02:00:00
24.05.2019
-16.64
-8.96
8.87
5.54
12.84
8.22
Vertex Pharmaceuticals Long Short
UBS
Take Two
US8740541094
104.38
104.23
0.00
0.00
0.15
0.14
02:00:00
24.05.2019
16.68
19.16
-3.09
-2.89
-9.49
-8.38
Take Two Long Short
UBS
Ross Stores
US7782961038
94.51
94.53
0.00
0.00
-0.02
-0.02
02:00:00
24.05.2019
3.03
3.21
15.77
19.32
15.06
18.29
Ross Stores Long Short
UBS
Mondelez
US6092071058
52.04
52.09
0.00
0.00
-0.05
-0.10
02:00:00
24.05.2019
4.46
9.35
8.70
20.01
12.75
32.34
Mondelez Long Short
UBS
Skyworks Solutions
US83088M1027
68.46
68.54
0.00
0.00
-0.08
-0.12
02:00:00
24.05.2019
-12.68
-15.38
-0.58
-0.82
-30.30
-30.29
Skyworks Solutions Long Short
UBS

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Marriott
US5719032022
123.91
127.77
0.00
0.00
-3.86
-3.02
02:00:00
24.05.2019
0.59
0.46
12.26
10.46
-8.35
-6.06
Marriott Long Short
UBS
Sirius XM
US82968B1035
5.39
5.56
0.00
0.00
-0.17
-3.06
02:00:00
24.05.2019
-0.42
-6.93
-0.40
-6.62
-1.30
-18.73
Sirius XM Long Short
UBS
Ctripcom
US22943F1003
36.46
37.66
0.00
0.00
-1.20
-3.19
02:00:00
24.05.2019
5.10
15.55
10.90
40.39
-5.55
-12.78
Ctripcom Long Short
UBS
NVIDIA
US67066G1040
147.32
152.20
0.00
0.00
-4.88
-3.21
02:00:00
24.05.2019
-4.13
-2.59
10.35
7.15
-87.64
-36.11
NVIDIA Long Short
UBS
Ulta Beauty
US90384S3031
337.83
349.09
0.00
0.00
-11.26
-3.23
02:00:00
24.05.2019
42.44
13.66
49.40
16.26
100.47
39.76
Ulta Beauty Long Short
UBS
Broadcom
US11135F1012
260.09
269.22
0.00
0.00
-9.13
-3.39
02:00:00
24.05.2019
-1.17
-0.42
45.33
19.71
36.84
15.45
Broadcom Long Short
UBS
Align Technology
US0162551016
307.85
318.82
0.00
0.00
-10.97
-3.44
02:00:00
24.05.2019
65.69
25.86
103.96
48.19
21.82
7.33
Align Technology Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
26.36
27.41
0.00
0.00
-1.05
-3.83
02:00:00
24.05.2019
2.99
12.27
8.62
46.02
14.37
110.71
AMD (Advanced Micro Devices) Long Short
UBS
Check Point Software
IL0010824113
113.40
118.24
0.00
0.00
-4.84
-4.09
02:00:00
24.05.2019
-4.79
-3.90
9.98
9.24
21.63
22.45
Check Point Software Long Short
UBS
Baiducom
US0567521085
113.46
118.40
0.00
0.00
-4.94
-4.17
02:00:00
24.05.2019
-46.68
-27.92
-63.46
-34.50
-119.48
-49.79
Baiducom Long Short
UBS
Wynn Resorts
US9831341071
113.86
119.92
0.00
0.00
-6.06
-5.05
02:00:00
24.05.2019
-10.88
-8.26
15.14
14.32
-73.01
-37.66
Wynn Resorts Long Short
UBS
JDcom
US47215P1066
26.70
28.23
0.00
0.00
-1.53
-5.42
02:00:00
24.05.2019
3.10
11.95
8.71
42.82
-7.31
-20.10
JDcom Long Short
UBS
Fastenal
US3119001044
31.34
64.28
0.00
0.00
-32.94
-51.24
02:00:00
24.05.2019
2.35
3.75
8.28
14.60
12.31
23.36
Fastenal Long Short
UBS