NASDAQ 100 985336 / US6311011026
28’958.69
Pkt
-863.83
Pkt
-2.90 %
23:16:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roper Technolgies US7766961061 |
436.23 397.56 |
439.72 406.46 |
38.67 9.73 |
22:30:00 22.10.2026 |
20.66 5.69 |
23.63 6.57 |
-122.39 -24.19 |
 |
|||
|
Thomson Reuters CA8849038812 |
123.26 115.26 |
123.71 117.08 |
8.00 6.94 |
22:30:00 22.10.2026 |
12.80 13.41 |
11.83 12.27 |
-55.14 -33.75 |
|
|||
|
CSX US1264081035 |
51.67 48.40 |
52.04 49.52 |
3.27 6.76 |
22:30:00 22.10.2026 |
-2.23 -4.45 |
4.17 9.54 |
11.21 30.57 |
|
|||
|
Adobe US00724F1012 |
270.55 255.06 |
272.10 256.70 |
15.49 6.07 |
22:30:00 22.10.2026 |
12.35 5.26 |
-1.54 -0.62 |
-96.31 -28.05 |
|
|||
|
Intuit US4612021034 |
354.90 335.61 |
358.03 337.66 |
19.29 5.75 |
22:30:00 22.10.2026 |
31.80 10.82 |
-79.21 -19.57 |
-339.15 -51.02 |
|
|||
|
Paychex US7043261079 |
118.81 112.50 |
119.14 113.75 |
6.31 5.61 |
22:30:00 22.10.2026 |
-4.45 -3.86 |
17.66 18.97 |
-15.84 -12.51 |
|
|||
|
Copart US2172041061 |
29.09 27.59 |
29.28 27.70 |
1.51 5.46 |
22:30:00 22.10.2026 |
0.02 0.07 |
-6.25 -18.51 |
-17.25 -38.54 |
|
|||
|
Automatic Data Processing US0530151036 |
307.94 294.50 |
308.62 296.86 |
13.44 4.56 |
22:30:00 22.10.2026 |
31.79 12.45 |
84.64 41.82 |
4.00 1.41 |
|
|||
|
Exelon US30161N1019 |
44.85 43.05 |
44.88 43.18 |
1.80 4.18 |
22:30:00 22.10.2026 |
-3.55 -7.72 |
-3.99 -8.60 |
-5.83 -12.09 |
|
|||
|
Autodesk US0527691069 |
254.95 244.84 |
256.11 247.79 |
10.11 4.13 |
22:30:00 22.10.2026 |
22.90 10.51 |
-4.61 -1.88 |
-67.25 -21.84 |
|
|||
|
Mondelez US6092071058 |
65.19 62.74 |
65.22 63.31 |
2.45 3.91 |
22:30:00 22.10.2026 |
3.07 5.09 |
6.03 10.52 |
0.53 0.84 |
|
|||
|
Intuitive Surgical US46120E6023 |
443.85 428.12 |
444.15 427.99 |
15.73 3.67 |
22:30:00 22.10.2026 |
80.01 22.65 |
-32.42 -6.96 |
-25.29 -5.52 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
114.23 110.29 |
114.55 111.26 |
3.94 3.57 |
22:30:00 22.10.2026 |
5.73 5.40 |
14.57 14.97 |
21.09 23.23 |
|
|||
|
GE HealthCare Technologies US36266G1076 |
71.42 69.01 |
71.68 69.33 |
2.41 3.49 |
22:30:00 22.10.2026 |
6.93 11.03 |
-4.39 -5.92 |
-5.72 -7.58 |
|
|||
|
Workday US98138H1014 |
209.99 202.96 |
210.07 204.05 |
7.03 3.46 |
22:30:00 22.10.2026 |
47.98 32.59 |
67.26 52.57 |
-46.00 -19.07 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seagate Technology IE00BKVD2N49 |
642.14 696.89 |
672.33 629.01 |
-54.75 -7.86 |
22:30:00 22.10.2026 |
-141.64 -17.65 |
121.06 22.43 |
446.41 208.21 |
|
|||
|
Intel US4581401001 |
85.49 92.96 |
89.19 84.65 |
-7.47 -8.04 |
22:30:00 22.10.2026 |
-5.03 -5.18 |
26.33 40.08 |
53.93 141.55 |
|
|||
|
AMD US0079031078 |
507.93 552.72 |
529.95 502.60 |
-44.79 -8.10 |
22:30:00 22.10.2026 |
34.48 6.85 |
263.10 95.69 |
297.49 123.67 |
|
|||
|
Applied Materials US0382221051 |
375.58 408.94 |
389.68 375.21 |
-33.36 -8.16 |
22:30:00 22.10.2026 |
-112.59 -21.42 |
21.49 5.49 |
184.98 81.09 |
|
|||
|
Sandisk US80004C2008 |
1’260.93 1’378.22 |
1’355.00 1’244.82 |
-117.29 -8.51 |
22:30:00 22.10.2026 |
-19.83 -1.43 |
458.10 50.17 |
1’223.08 826.18 |
|
|||
|
Marvell Technology US5738741041 |
223.47 244.76 |
236.07 220.21 |
-21.29 -8.70 |
22:30:00 22.10.2026 |
42.15 21.62 |
89.25 60.37 |
151.25 176.20 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’167.93 1’283.32 |
1’229.40 1’148.73 |
-115.39 -8.99 |
22:30:00 22.10.2026 |
-75.14 -5.65 |
-237.20 -15.91 |
222.07 21.53 |
|
|||
|
SpaceX US84615Q1031 |
144.75 159.31 |
154.00 143.33 |
-14.56 -9.14 |
22:30:00 22.10.2026 |
28.11 23.45 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
KLA US4824801009 |
147.83 163.43 |
155.04 146.55 |
-15.60 -9.55 |
22:30:00 22.10.2026 |
-41.20 -19.85 |
-14.13 -7.83 |
51.11 44.33 |
|
|||
|
CoreWeave US21873S1087 |
55.60 61.82 |
60.40 54.85 |
-6.22 -10.06 |
22:30:00 22.10.2026 |
-11.94 -16.34 |
-56.31 -47.95 |
-65.94 -51.90 |
|
|||
|
Teradyne US8807701029 |
308.75 345.49 |
323.54 306.84 |
-36.74 -10.63 |
22:30:00 22.10.2026 |
1.77 0.53 |
-39.68 -10.58 |
196.34 141.06 |
|
|||
|
Astera Labs US04626A1034 |
257.82 290.06 |
278.94 254.72 |
-32.24 -11.11 |
22:30:00 22.10.2026 |
-22.51 -7.28 |
110.78 63.01 |
130.27 83.34 |
|
|||
|
Lumentum Holdings US55024U1097 |
752.54 850.70 |
811.00 746.25 |
-98.16 -11.54 |
22:30:00 22.10.2026 |
68.96 9.01 |
-60.60 -6.77 |
673.51 418.33 |
|
|||
|
Lam Research US5128073062 |
230.15 260.81 |
242.10 227.72 |
-30.66 -11.76 |
22:30:00 22.10.2026 |
-34.56 -11.27 |
9.04 3.44 |
128.15 88.96 |
|
|||
|
Moderna US60770K1079 |
202.63 245.81 |
241.19 180.83 |
-43.18 -17.57 |
22:30:00 22.10.2026 |
167.40 281.39 |
172.30 315.63 |
199.65 732.93 |
|