NASDAQ 100 985336 / US6311011026

12'657.70
Pkt
294.60
Pkt
2.38%
15:46:53

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Align Technology
US0162551016
363.59
282.53
368.87
332.60
81.06
28.69
15:47:09
02.02.2023
71.52
36.81
-15.15
-5.39
-229.14
-46.29
Align Technology Long Short
Meta Platforms
US30303M1027
181.82
153.12
184.60
180.16
28.70
18.74
15:47:11
02.02.2023
53.90
57.86
-12.04
-7.57
-166.20
-53.05
Meta Platforms Long Short
Alphabet A
US02079K3059
106.46
100.43
107.00
105.61
6.03
6.00
15:47:12
02.02.2023
2.43
2.57
-19.38
-16.66
-38.36
-28.35
Alphabet A Long Short
Alphabet C
US02079K1079
107.37
101.43
107.96
106.56
5.94
5.86
15:47:11
02.02.2023
3.29
3.48
-18.69
-16.02
-37.75
-27.82
Alphabet C Long Short
Rivian Automotive
US76954A1034
20.79
19.71
21.05
20.32
1.08
5.48
15:47:12
02.02.2023
-16.93
-48.41
-16.26
-47.41
-47.70
-72.56
Rivian Automotive Long Short
CrowdStrike
US22788C1053
116.05
110.50
117.59
115.52
5.55
5.02
15:47:10
02.02.2023
-59.83
-37.12
-82.23
-44.79
-79.27
-43.88
CrowdStrike Long Short
Amazon
US0231351067
110.27
105.15
112.19
109.57
5.12
4.87
15:47:12
02.02.2023
-1.89
-1.84
-34.40
-25.49
-49.02
-32.78
Amazon Long Short
PayPal
US70450Y1038
86.86
82.91
87.23
85.87
3.95
4.76
15:47:11
02.02.2023
-3.94
-4.71
-6.89
-7.96
-92.30
-53.68
PayPal Long Short
Tesla
US88160R1014
189.95
181.41
191.30
185.10
8.54
4.71
15:47:12
02.02.2023
-60.88
-26.76
-130.49
-43.91
-145.58
-46.62
Tesla Long Short
Illumina
US4523271090
224.34
216.52
224.34
218.37
7.82
3.61
15:47:00
02.02.2023
-18.72
-8.18
-6.58
-3.04
-138.72
-39.77
Illumina Long Short
Zoom Video Communications
US98980L1017
80.86
78.11
81.37
79.61
2.75
3.52
15:47:11
02.02.2023
-9.94
-11.91
-30.36
-29.23
-80.78
-52.36
Zoom Video Communications Long Short

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Diamondback Energy
US25278X1090
141.84
143.35
142.66
141.31
-1.52
-1.06
15:47:11
02.02.2023
-11.77
-7.49
17.32
13.53
19.18
15.20
Diamondback Energy Long Short
Electronic Arts
US2855121099
115.41
116.76
117.51
114.84
-1.35
-1.16
15:47:09
02.02.2023
3.03
2.41
-2.24
-1.71
-3.67
-2.77
Electronic Arts Long Short
The Kraft Heinz Company
US5007541064
39.96
40.54
40.10
39.82
-0.58
-1.43
15:47:10
02.02.2023
1.90
4.94
3.54
9.61
4.57
12.77
The Kraft Heinz Company Long Short
Seagen
US81181C1045
136.90
139.03
138.52
136.61
-2.13
-1.53
15:45:43
02.02.2023
12.82
10.08
-40.00
-22.22
5.47
4.07
Seagen Long Short
PepsiCo
US7134481081
168.82
171.56
170.02
168.51
-2.74
-1.60
15:47:11
02.02.2023
-12.10
-6.66
-5.48
-3.13
-4.04
-2.33
PepsiCo Long Short
JD.com
US47215P1066
59.49
60.47
60.27
59.23
-0.98
-1.62
15:47:08
02.02.2023
22.54
60.45
0.33
0.55
-15.05
-20.10
JD.com Long Short
Regeneron Pharmaceuticals
US75886F1075
745.55
758.00
750.25
741.45
-12.45
-1.64
15:46:38
02.02.2023
-12.29
-1.64
154.77
26.61
127.87
21.01
Regeneron Pharmaceuticals Long Short
Pinduoduo
US7223041028
100.26
102.98
102.92
98.82
-2.72
-2.64
15:47:12
02.02.2023
42.32
77.18
48.14
98.22
37.31
62.35
Pinduoduo Long Short
T-Mobile US
US8725901040
146.96
150.97
150.18
146.41
-4.01
-2.66
15:47:06
02.02.2023
-4.58
-3.02
3.92
2.74
38.81
35.88
T-Mobile US Long Short
Honeywell
US4385161066
200.70
206.72
200.89
197.77
-6.02
-2.91
15:47:12
02.02.2023
1.76
0.86
13.32
6.92
1.30
0.64
Honeywell Long Short
Vertex Pharmaceuticals
US92532F1003
307.21
317.27
315.78
306.33
-10.06
-3.17
15:47:03
02.02.2023
7.98
2.56
39.57
14.11
76.93
31.65
Vertex Pharmaceuticals Long Short
Gilead Sciences
US3755581036
81.23
84.00
82.50
80.60
-2.78
-3.30
15:47:10
02.02.2023
4.89
6.23
23.60
39.50
14.67
21.36
Gilead Sciences Long Short
Amgen
US0311621009
238.17
246.41
243.78
237.53
-8.24
-3.34
15:47:11
02.02.2023
-18.76
-6.94
4.12
1.66
24.45
10.76
Amgen Long Short
Sirius XM
US82968B1035
5.50
5.86
5.67
5.37
-0.37
-6.23
15:47:11
02.02.2023
-0.17
-2.81
-0.81
-12.13
-0.49
-7.70
Sirius XM Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.