NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Palantir US69608A1088	157.88 147.76	165.03 153.14		10.12 6.85		23:20:00 03.02.2026	-48.61 -24.25	-6.49 -4.10	69.37 84.10		Long Short
PepsiCo US7134481081	162.85 155.20	163.43 155.86		7.65 4.93		23:20:00 03.02.2026	2.60 1.78	10.77 7.81	-2.00 -1.33		Long Short
Fastenal US3119001044	46.34 44.80	46.50 44.73		1.54 3.44		23:20:00 03.02.2026	2.17 5.27	-2.81 -6.09	6.70 18.30		Long Short
Cisco US17275R1023	83.11 80.64	83.25 81.02		2.47 3.06		23:20:00 03.02.2026	5.32 7.28	10.35 15.20	17.83 29.42		Long Short
Walmart US9311421039	127.71 124.06	128.16 123.78		3.65 2.94		23:20:00 03.02.2026	16.23 16.04	19.43 19.83	19.25 19.61		Long Short
Baker Hughes US05722G1004	58.00 56.45	58.11 56.19		1.55 2.75		23:20:00 03.02.2026	8.32 17.19	11.68 25.93	10.55 22.85		Long Short
Diamondback Energy US25278X1090	162.88 158.64	162.95 157.00		4.24 2.67		23:20:00 03.02.2026	19.88 13.88	14.41 9.69	-1.29 -0.78		Long Short
Paccar US6937181088	127.90 124.61	128.39 124.85		3.29 2.64		23:20:00 03.02.2026	24.92 25.33	24.56 24.87	12.44 11.22		Long Short
CSX US1264081035	39.15 38.39	39.44 38.30		0.76 1.98		23:20:00 03.02.2026	1.85 5.14	2.33 6.56	5.00 15.21		Long Short
American Electric Power US0255371017	120.67 118.33	121.38 118.75		2.34 1.98		23:20:00 03.02.2026	-1.05 -0.87	6.07 5.37	20.85 21.20		Long Short
Old Dominion Freight Line US6795801009	189.77 186.13	190.21 184.61		3.64 1.96		23:20:00 03.02.2026	32.17 22.91	23.34 15.64	-13.02 -7.01		Long Short

NASDAQ 100 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Airbnb US0090661010	122.08 131.31	131.05 120.15		-9.24 -7.03		23:20:00 03.02.2026	5.23 4.13	-0.64 -0.48	0.60 0.46		Long Short
Workday US98138H1014	161.17 173.38	170.16 157.50		-12.21 -7.04		23:20:00 03.02.2026	-65.26 -27.20	-54.72 -23.86	-87.40 -33.35		Long Short
Cadence Design Systems US1273871087	268.50 289.19	285.20 262.83		-20.69 -7.15		23:20:00 03.02.2026	-36.02 -10.64	-61.90 -16.98	5.05 1.70		Long Short
Datado a US23804L1035	119.66 129.05	128.63 117.36		-9.39 -7.28		23:20:00 03.02.2026	-34.63 -21.27	-11.80 -8.43	-14.53 -10.18		Long Short
Adobe US00724F1012	271.93 293.38	284.32 271.10		-21.45 -7.31		23:20:00 03.02.2026	-48.66 -14.30	-66.04 -18.46	-145.80 -33.33		Long Short
Atlassian US0494681010	105.00 113.70	110.24 100.92		-8.70 -7.65		23:20:00 03.02.2026	-49.04 -28.95	-71.40 -37.23	-186.40 -60.76		Long Short
Synopsys US8716071076	419.14 457.89	456.00 413.32		-38.75 -8.46		23:20:00 03.02.2026	26.18 5.77	-153.47 -24.23	-45.48 -8.65		Long Short
Booking Holdings US09857L1089	4’644.64 5’122.25	5’114.82 4’615.19		-477.61 -9.32		23:20:00 03.02.2026	35.58 0.70	-390.74 -7.10	375.76 7.93		Long Short
Verisk Analytic a US92345Y1064	192.49 214.15	203.36 191.13		-21.66 -10.11		23:20:00 03.02.2026	-2.17 -0.99	-62.12 -22.29	-70.85 -24.65		Long Short
Cognizant US1924461023	74.50 82.91	81.21 73.20		-8.41 -10.14		23:20:00 03.02.2026	9.57 13.13	10.69 14.90	-0.16 -0.19		Long Short
Intuit US4612021034	434.09 487.12	469.68 427.37		-53.03 -10.89		23:20:00 03.02.2026	-164.57 -24.65	-282.15 -35.94	-98.53 -16.38		Long Short
CoStar Group US22160N1090	51.73 61.18	60.34 51.57		-9.45 -15.45		23:20:00 03.02.2026	-6.88 -10.00	-33.26 -34.94	-14.67 -19.15		Long Short
PayPal US70450Y1038	41.70 52.33	43.69 41.43		-10.63 -20.31		23:20:00 03.02.2026	-16.16 -23.33	-15.65 -22.76	-35.47 -40.04		Long Short