NASDAQ 100 985336 / US6311011026
21’748.89
Pkt
-152.04
Pkt
-0.69%
21:16:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pinduoduo US7223041028 |
111.07 104.01 |
111.75 104.98 |
7.06 6.79 |
21:01:18 24.01.2025 |
-24.36 -18.96 |
-30.09 -22.42 |
-37.22 -26.33 |
 |
|||
|
Lululemon Athletica US5500211090 |
397.94 387.85 |
398.61 385.99 |
10.09 2.60 |
21:00:44 24.01.2025 |
73.93 24.74 |
87.81 30.81 |
-109.08 -22.64 |
|
|||
|
Charte a US16119P1084 |
366.94 359.96 |
367.37 359.20 |
6.98 1.94 |
21:01:26 24.01.2025 |
20.74 6.29 |
37.59 12.01 |
-22.59 -6.05 |
|
|||
|
Meta Platforms US30303M1027 |
645.44 636.45 |
652.00 634.32 |
8.99 1.41 |
21:01:16 24.01.2025 |
34.45 5.92 |
129.06 26.48 |
234.68 61.47 |
|
|||
|
Broadcom US11135F1012 |
242.99 240.28 |
249.58 241.95 |
2.71 1.13 |
21:01:30 24.01.2025 |
60.93 33.97 |
79.25 49.21 |
118.26 96.89 |
|
|||
|
Alphabet C US02079K1079 |
201.80 199.58 |
202.57 199.85 |
2.22 1.11 |
21:01:30 24.01.2025 |
32.81 19.67 |
16.28 8.88 |
51.92 35.15 |
|
|||
|
Xcel Energy US98389B1008 |
66.79 66.06 |
66.99 65.83 |
0.73 1.11 |
21:01:26 24.01.2025 |
4.00 6.28 |
11.94 21.42 |
8.75 14.85 |
|
|||
|
Alphabet A US02079K3059 |
200.08 197.98 |
200.90 198.00 |
2.10 1.06 |
21:01:30 24.01.2025 |
32.91 19.93 |
16.38 9.02 |
52.06 35.66 |
|
|||
|
Starbucks US8552441094 |
98.96 97.99 |
99.01 97.68 |
0.97 0.99 |
21:01:25 24.01.2025 |
1.16 1.20 |
21.43 27.99 |
4.91 5.28 |
|
|||
|
American Electric Power US0255371017 |
98.41 97.47 |
98.46 97.17 |
0.94 0.96 |
20:59:49 24.01.2025 |
-2.08 -2.08 |
3.46 3.67 |
20.55 26.60 |
|
|||
|
AstraZeneca US0463531089 |
69.26 68.60 |
69.47 68.84 |
0.66 0.96 |
21:01:31 24.01.2025 |
-9.36 -12.11 |
-11.20 -14.15 |
0.82 1.22 |
|
|||
|
Biogen US09062X1037 |
144.99 143.67 |
145.48 141.98 |
1.32 0.92 |
21:01:26 24.01.2025 |
-44.92 -24.16 |
-85.65 -37.79 |
-107.32 -43.22 |
|
|||
|
The Kraft Heinz Company US5007541064 |
29.33 29.07 |
29.42 29.02 |
0.26 0.89 |
21:01:19 24.01.2025 |
-6.16 -17.28 |
-3.34 -10.18 |
-7.28 -19.80 |
|
|||
|
Mondelez US6092071058 |
57.46 56.96 |
57.61 56.84 |
0.50 0.87 |
21:01:30 24.01.2025 |
-13.75 -19.27 |
-8.94 -13.44 |
-15.52 -21.23 |
|
|||
|
Paychex US7043261079 |
146.00 144.75 |
146.34 144.16 |
1.25 0.86 |
21:00:00 24.01.2025 |
4.32 3.06 |
22.68 18.44 |
22.87 18.63 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML USN070592100 |
731.73 746.24 |
750.00 729.80 |
-14.51 -1.94 |
21:00:48 24.01.2025 |
42.09 5.84 |
-178.26 -18.94 |
-3.68 -0.48 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
681.03 694.64 |
693.31 676.87 |
-13.61 -1.96 |
21:01:30 24.01.2025 |
-274.54 -28.53 |
-381.94 -35.70 |
-255.03 -27.05 |
|
|||
|
Electronic Arts US2855121099 |
116.08 118.58 |
118.58 115.22 |
-2.51 -2.11 |
21:01:29 24.01.2025 |
-2.44 -1.67 |
0.03 0.02 |
5.71 4.15 |
|
|||
|
Applied Materials US0382221051 |
186.17 190.70 |
191.21 185.61 |
-4.53 -2.38 |
21:01:28 24.01.2025 |
9.87 5.39 |
-30.60 -13.69 |
24.57 14.60 |
|
|||
|
CSX US1264081035 |
32.67 33.67 |
33.02 32.00 |
-1.01 -2.98 |
21:01:19 24.01.2025 |
-0.58 -1.71 |
-1.24 -3.59 |
-1.48 -4.26 |
|
|||
|
Intel US4581401001 |
20.92 21.57 |
21.40 20.87 |
-0.66 -3.04 |
21:01:31 24.01.2025 |
-0.63 -2.81 |
-11.60 -34.76 |
-26.45 -54.85 |
|
|||
|
NXP Semiconductors NL0009538784 |
212.71 219.88 |
216.57 211.59 |
-7.17 -3.26 |
21:01:06 24.01.2025 |
-16.64 -7.19 |
-68.93 -24.29 |
-3.96 -1.81 |
|
|||
|
NVIDIA US67066G1040 |
142.18 147.22 |
148.97 141.95 |
-5.04 -3.42 |
21:01:32 24.01.2025 |
-2.76 -1.92 |
17.29 14.00 |
81.18 136.08 |
|
|||
|
ON Semiconductor US6821891057 |
54.22 56.26 |
55.74 54.02 |
-2.04 -3.63 |
21:01:31 24.01.2025 |
-10.93 -16.43 |
-21.72 -28.09 |
-19.58 -26.04 |
|
|||
|
Airbnb US0090661010 |
127.42 133.24 |
132.72 127.15 |
-5.82 -4.37 |
21:01:29 24.01.2025 |
-2.52 -1.86 |
-17.11 -11.39 |
-8.94 -6.30 |
|
|||
|
Intuitive Surgical US46120E6023 |
581.78 608.66 |
591.19 573.73 |
-26.88 -4.42 |
21:01:02 24.01.2025 |
86.62 16.74 |
143.00 31.01 |
228.31 60.75 |
|
|||
|
Analog Devices US0326541051 |
217.98 228.35 |
225.19 217.13 |
-10.37 -4.54 |
21:01:25 24.01.2025 |
-3.17 -1.41 |
-18.59 -7.74 |
24.14 12.23 |
|
|||
|
Microchip Technology US5950171042 |
56.22 59.57 |
58.89 55.75 |
-3.35 -5.62 |
21:01:31 24.01.2025 |
-16.92 -22.43 |
-34.61 -37.17 |
-32.23 -35.52 |
|