NASDAQ 100 985336 / US6311011026
22’534.20
Pkt
86.91
Pkt
0.39 %
27.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arm Holdings US0420682058 |
165.46 158.15 |
166.29 158.77 |
7.31 4.62 |
02:00:00 28.06.2025 |
42.38 36.87 |
27.62 21.30 |
-7.41 -4.50 |
 |
|||
|
Alphabet A US02079K3059 |
178.53 173.54 |
178.68 171.74 |
4.99 2.88 |
02:00:00 28.06.2025 |
5.62 3.40 |
-24.92 -12.74 |
-13.20 -7.18 |
|
|||
|
Amazon US0231351067 |
223.30 217.12 |
223.30 216.76 |
6.18 2.85 |
02:00:00 28.06.2025 |
10.86 5.40 |
-15.06 -6.63 |
18.38 9.49 |
|
|||
|
Gilead Sciences US3755581036 |
110.67 107.62 |
111.98 106.95 |
3.05 2.83 |
02:00:00 28.06.2025 |
-3.34 -3.06 |
11.52 12.20 |
36.62 52.84 |
|
|||
|
Alphabet C US02079K1079 |
178.27 174.43 |
178.83 172.72 |
3.84 2.20 |
02:00:00 28.06.2025 |
4.35 2.60 |
-25.61 -12.99 |
-13.88 -7.49 |
|
|||
|
PepsiCo US7134481081 |
131.04 128.22 |
131.34 128.12 |
2.82 2.20 |
02:00:00 28.06.2025 |
-20.62 -13.87 |
-24.42 -16.02 |
-38.72 -23.22 |
|
|||
|
Paychex US7043261079 |
143.94 141.01 |
144.55 140.93 |
2.93 2.08 |
02:00:00 28.06.2025 |
-12.25 -8.16 |
-4.70 -3.30 |
20.55 17.51 |
|
|||
|
Atlassian US0494681010 |
202.32 198.50 |
206.58 199.75 |
3.82 1.92 |
02:00:00 28.06.2025 |
-31.29 -13.63 |
-55.88 -21.98 |
26.70 15.55 |
|
|||
|
Axon Enterprise US05464C1018 |
818.60 803.95 |
820.22 804.85 |
14.65 1.82 |
02:00:00 28.06.2025 |
226.01 40.43 |
161.27 25.85 |
492.19 168.05 |
|
|||
|
Charte a US16119P1084 |
400.97 394.01 |
402.63 395.22 |
6.96 1.77 |
02:00:00 28.06.2025 |
14.08 3.66 |
47.07 13.38 |
107.26 36.78 |
|
|||
|
NVIDIA US67066G1040 |
157.75 155.02 |
158.71 155.26 |
2.73 1.76 |
02:00:00 28.06.2025 |
40.55 35.65 |
14.38 10.28 |
27.91 22.08 |
|
|||
|
Booking Holdings US09857L1089 |
5’693.13 5’596.00 |
5’704.33 5’613.64 |
97.13 1.74 |
02:00:00 28.06.2025 |
721.19 15.14 |
389.31 7.64 |
1’502.97 37.74 |
|
|||
|
Old Dominion Freight Line US6795801009 |
163.68 160.99 |
164.16 161.47 |
2.69 1.67 |
02:00:00 28.06.2025 |
-8.32 -4.93 |
-21.09 -11.62 |
-15.69 -8.91 |
|
|||
|
T-Mobile US US8725901040 |
235.25 231.42 |
236.34 230.43 |
3.83 1.66 |
02:00:00 28.06.2025 |
-31.61 -12.04 |
7.22 3.23 |
54.59 30.96 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amgen US0311621009 |
277.13 279.11 |
281.32 275.71 |
-1.98 -0.71 |
02:00:00 28.06.2025 |
-25.36 -8.30 |
17.17 6.52 |
-32.47 -10.38 |
|
|||
|
Fortinet US34959E1091 |
103.11 103.86 |
104.41 102.94 |
-0.75 -0.72 |
02:00:00 28.06.2025 |
2.68 2.65 |
6.40 6.58 |
45.58 78.44 |
|
|||
|
Constellation Energy US21037T1097 |
320.17 322.51 |
328.44 317.95 |
-2.34 -0.73 |
02:00:00 28.06.2025 |
98.17 45.25 |
86.50 37.83 |
104.83 49.85 |
|
|||
|
Monster Beverage US61174X1090 |
61.71 62.19 |
62.10 61.28 |
-0.48 -0.77 |
02:00:00 28.06.2025 |
4.44 7.69 |
9.53 18.09 |
11.74 23.27 |
|
|||
|
Diamondback Energy US25278X1090 |
139.77 140.87 |
141.23 139.01 |
-1.10 -0.78 |
02:00:00 28.06.2025 |
-25.05 -15.36 |
-19.99 -12.65 |
-58.92 -29.91 |
|
|||
|
Palo Alto Networks US6974351057 |
200.57 202.34 |
203.19 198.77 |
-1.77 -0.87 |
02:00:00 28.06.2025 |
19.34 10.46 |
15.80 8.38 |
41.67 25.62 |
|
|||
|
GLOBALFOUNDRIES KYG393871085 |
38.42 38.77 |
39.08 38.08 |
-0.35 -0.90 |
02:00:00 28.06.2025 |
-0.18 -0.46 |
-5.97 -13.40 |
-12.27 -24.13 |
|
|||
|
CoStar Group US22160N1090 |
80.76 81.50 |
81.85 80.37 |
-0.74 -0.91 |
02:00:00 28.06.2025 |
0.89 1.11 |
8.16 11.16 |
8.41 11.54 |
|
|||
|
Micron Technology US5951121038 |
124.76 126.00 |
127.54 123.39 |
-1.24 -0.98 |
02:00:00 28.06.2025 |
35.12 38.12 |
37.43 41.67 |
-15.11 -10.61 |
|
|||
|
CrowdStrike US22788C1053 |
499.33 505.22 |
505.37 495.84 |
-5.89 -1.17 |
02:00:00 28.06.2025 |
122.68 33.03 |
129.01 35.34 |
113.72 29.90 |
|
|||
|
ON Semiconductor US6821891057 |
52.93 53.65 |
54.03 52.21 |
-0.72 -1.34 |
02:00:00 28.06.2025 |
8.70 19.32 |
-13.28 -19.81 |
-14.43 -21.17 |
|
|||
|
KLA-Tencor US4824801009 |
889.87 902.94 |
906.70 884.64 |
-13.07 -1.45 |
02:00:00 28.06.2025 |
187.92 26.63 |
244.91 37.76 |
80.16 9.86 |
|
|||
|
Marvell Technology US5738741041 |
77.16 79.97 |
78.95 76.42 |
-2.81 -3.51 |
02:00:00 28.06.2025 |
9.17 13.74 |
-39.78 -34.38 |
7.66 11.22 |
|
|||
|
AppLovin a US03831W1080 |
333.78 347.45 |
348.81 332.10 |
-13.67 -3.93 |
02:00:00 28.06.2025 |
11.18 3.41 |
-7.93 -2.29 |
258.32 320.97 |
|
|||
|
Palantir US69608A1088 |
130.74 144.25 |
144.79 130.54 |
-13.51 -9.37 |
02:00:00 28.06.2025 |
50.62 54.85 |
60.76 73.97 |
118.80 492.95 |
|