SMI 12’356 -1.6%  SPI 15’666 -1.6%  Dow 34’265 -1.3%  DAX 15’604 -1.9%  Euro 1.0341 -0.3%  EStoxx50 4’230 -1.6%  Gold 1’834 -0.3%  Bitcoin 32’979 -11.6%  Dollar 0.9118 -0.6%  Öl 87.9 0.5% 

NASDAQ 100 985336 / US6311011026

14’438.40
Pkt
-408.06
Pkt
-2.75%
23:16:02

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Peloton Interactive
US70614W1009
27.06
27.06
28.70
24.34
2.84
11.73
22:00:00
21.01.2022
-52.22
-60.22
-85.36
-71.22
-132.93
-79.40
Peloton Interactive Long Short
Texas Instruments
US8825081040
175.64
175.64
179.54
173.33
2.19
1.26
22:00:02
21.01.2022
-21.08
-10.57
-9.47
-5.04
4.97
2.87
Texas Instruments Long Short
Xilinx
US9839191015
187.79
187.79
195.73
184.61
2.18
1.17
22:00:00
21.01.2022
17.56
10.31
58.47
45.21
48.44
34.76
Xilinx Long Short
Regeneron Pharmaceuticals
US75886F1075
621.40
621.40
623.98
611.03
7.02
1.14
22:00:00
21.01.2022
55.40
9.85
30.87
5.26
75.84
13.99
Regeneron Pharmaceuticals Long Short
Gilead Sciences
US3755581036
68.51
68.51
69.07
67.71
0.70
1.03
22:00:00
21.01.2022
2.21
3.31
-0.09
-0.13
1.08
1.59
Gilead Sciences Long Short
Mondelez
US6092071058
68.36
68.36
69.47
68.20
0.60
0.89
22:00:02
21.01.2022
7.31
12.12
3.19
4.95
10.50
18.39
Mondelez Long Short
Fastenal
US3119001044
56.52
56.52
57.27
56.08
0.35
0.62
22:00:02
21.01.2022
2.01
3.59
3.87
7.15
9.32
19.14
Fastenal Long Short
Starbucks
US8552441094
96.31
96.31
98.40
95.47
0.59
0.62
22:00:02
21.01.2022
-16.99
-14.92
-20.55
-17.50
-8.59
-8.15
Starbucks Long Short
Analog Devices
US0326541051
159.52
159.52
162.68
156.96
0.89
0.56
22:00:00
21.01.2022
-13.86
-7.83
2.15
1.34
3.23
2.02
Analog Devices Long Short
VeriSign
US92343E1029
217.14
217.14
220.62
215.72
0.61
0.28
22:00:02
21.01.2022
4.51
2.09
-8.45
-3.70
23.02
11.68
VeriSign Long Short
Marriott
US5719032022
156.99
156.99
160.20
154.50
0.29
0.19
22:00:00
21.01.2022
0.93
0.61
19.17
14.20
27.47
21.68
Marriott Long Short
NXP Semiconductors
NL0009538784
199.95
199.95
207.73
196.80
0.34
0.17
22:00:02
21.01.2022
13.43
6.80
17.64
9.13
36.46
20.90
NXP Semiconductors Long Short
PepsiCo
US7134481081
174.22
174.22
177.24
174.11
0.28
0.16
22:00:02
21.01.2022
13.90
8.62
19.39
12.44
33.88
23.97
PepsiCo Long Short
Electronic Arts
US2855121099
139.01
139.01
140.64
138.09
0.13
0.09
22:00:00
21.01.2022
-2.29
-1.65
-4.16
-2.95
-8.69
-5.97
Electronic Arts Long Short
Xcel Energy
US98389B1008
68.22
68.22
69.34
68.05
0.04
0.06
22:00:02
21.01.2022
3.46
5.33
0.12
0.18
3.68
5.69
Xcel Energy Long Short

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Zoom Video Communications
US98980L1017
147.66
147.66
156.91
147.11
-8.15
-5.23
22:00:02
21.01.2022
-95.59
-35.90
-207.74
-54.90
-193.98
-53.20
Zoom Video Communications Long Short
Autodesk
US0527691069
239.19
239.19
250.61
238.82
-13.22
-5.24
22:00:00
21.01.2022
-44.29
-14.83
-41.77
-14.11
-54.23
-17.57
Autodesk Long Short
Tesla
US88160R1014
943.90
943.90
1’004.55
940.50
-52.37
-5.26
22:00:00
21.01.2022
129.85
15.00
335.15
50.74
145.20
17.07
Tesla Long Short
CrowdStrike
US22788C1053
164.73
164.73
173.25
163.11
-9.16
-5.27
22:00:02
21.01.2022
-82.47
-30.49
-73.19
-28.02
-38.45
-16.98
CrowdStrike Long Short
Pinduoduo
US7223041028
62.41
62.41
66.73
61.83
-3.71
-5.61
22:00:02
21.01.2022
-37.20
-38.12
-51.69
-46.12
-104.42
-63.36
Pinduoduo Long Short
PayPal
US70450Y1038
163.54
163.54
172.95
163.30
-9.74
-5.62
22:00:02
21.01.2022
-84.81
-32.83
-124.52
-41.78
-70.71
-28.95
PayPal Long Short
Align Technology
US0162551016
462.78
462.78
488.67
462.32
-27.93
-5.69
22:00:02
21.01.2022
-110.61
-18.19
-118.12
-19.18
-66.78
-11.83
Align Technology Long Short
Amazon
US0231351067
2’852.86
2’852.86
3’017.97
2’841.41
-180.49
-5.95
22:00:02
21.01.2022
-289.08
-8.46
-447.21
-12.52
-137.40
-4.21
Amazon Long Short
Okta
US6792951054
188.26
188.26
205.88
176.39
-12.06
-6.02
22:00:00
21.01.2022
-33.27
-13.46
-35.16
-14.12
-42.67
-16.63
Okta Long Short
Netease
US64110W1027
96.99
96.99
104.12
96.63
-6.37
-6.16
22:00:02
21.01.2022
10.28
10.74
-6.16
-5.49
-1.04
-0.97
Netease Long Short
DocuSign
US2561631068
116.13
116.13
122.96
115.53
-8.31
-6.68
22:00:02
21.01.2022
-122.43
-52.74
-144.43
-50.91
-101.83
-48.14
DocuSign Long Short
Intuitive Surgical
US46120E6023
269.53
269.53
281.49
267.41
-23.20
-7.93
22:00:00
21.01.2022
-46.34
-13.64
-24.89
-7.82
27.27
10.24
Intuitive Surgical Long Short
Netflix
US64110L1061
397.50
397.50
409.15
380.00
-110.75
-21.79
22:00:02
21.01.2022
-109.28
-17.48
-15.19
-2.86
-70.48
-12.02
Netflix Long Short