NASDAQ 100

7'090.63
55.46
0.79%
<
Nachrichten
Marktberichte
Analysen
>

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
JDcom
US47215P1066
25.95
25.95
25.96
24.49
1.68
6.92
02:00:00
23.02.2019
4.34
21.34
-8.12
-24.76
-22.48
-47.67
JDcom Long Short
UBS
Intuit
US4612021034
250.94
250.94
251.57
236.72
15.91
6.77
02:00:00
23.02.2019
37.57
18.94
26.96
12.90
62.65
36.15
Intuit Long Short
UBS
Western Digital
US9581021055
49.49
49.49
49.55
47.44
2.30
4.87
02:00:00
23.02.2019
1.56
3.33
-16.43
-25.32
-37.21
-43.43
Western Digital Long Short
UBS
Xilinx
US9839191015
122.75
122.75
123.64
120.30
3.49
2.93
02:00:00
23.02.2019
33.61
38.86
47.69
65.85
51.65
75.45
Xilinx Long Short
UBS
Workda a
US98138H1014
194.70
194.70
194.80
190.38
5.23
2.76
02:00:00
23.02.2019
55.55
41.74
43.64
30.09
62.98
50.12
Workda a Long Short
UBS
Micron Technology
US5951121038
42.57
42.57
42.57
41.83
1.04
2.50
02:00:00
23.02.2019
5.83
16.03
-7.73
-15.48
-2.33
-5.23
Micron Technology Long Short
UBS
MercadoLibre
US58733R1023
374.06
374.06
374.14
367.17
9.08
2.49
02:00:00
23.02.2019
49.34
15.47
39.89
12.14
-5.00
-1.34
MercadoLibre Long Short
UBS
NVIDIA
US67066G1040
159.19
159.19
159.95
157.38
3.42
2.20
02:00:00
23.02.2019
13.84
9.56
-94.77
-37.41
-82.96
-34.35
NVIDIA Long Short
UBS
Cadence Design Systems
US1273871087
56.57
56.57
56.71
55.47
1.17
2.11
02:00:00
23.02.2019
12.01
27.89
9.67
21.30
15.81
40.27
Cadence Design Systems Long Short
UBS
Intel
US4581401001
52.49
52.49
52.97
52.06
1.08
2.10
02:00:00
23.02.2019
4.36
9.27
3.77
7.92
5.45
11.86
Intel Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
24.36
24.36
24.36
23.88
0.44
1.84
02:00:00
23.02.2019
5.22
27.87
3.55
17.40
12.23
104.35
AMD (Advanced Micro Devices) Long Short
UBS
Incyte
US45337C1027
84.85
84.85
84.87
83.37
1.52
1.82
02:00:00
23.02.2019
19.67
30.70
14.12
20.28
-0.97
-1.15
Incyte Long Short
UBS
Liberty Globa a
GB00B8W67662
26.07
26.07
26.16
25.69
0.46
1.80
02:00:00
23.02.2019
1.76
7.37
-1.76
-6.42
-6.19
-19.45
Liberty Globa a Long Short
UBS
Alexion Pharmaceuticals
US0153511094
129.73
129.73
129.83
126.86
2.18
1.71
02:00:00
23.02.2019
11.73
9.93
12.85
10.98
12.74
10.88
Alexion Pharmaceuticals Long Short
UBS
Netease
US64110W1027
222.65
222.65
224.34
220.47
3.74
1.71
02:00:00
23.02.2019
-0.98
-0.42
21.37
10.12
-74.15
-24.17
Netease Long Short
UBS

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
T-Mobile US
US8725901040
73.20
73.20
74.03
72.98
-0.21
-0.29
02:00:00
23.02.2019
5.97
8.94
6.24
9.38
13.33
22.43
T-Mobile US Long Short
UBS
Sirius XM
US82968B1035
6.06
6.06
6.12
6.03
-0.02
-0.33
02:00:00
23.02.2019
0.00
0.00
-0.90
-12.97
-0.09
-1.47
Sirius XM Long Short
UBS
Hasbro
US4180561072
86.00
86.00
86.58
85.68
-0.29
-0.34
02:00:00
23.02.2019
-7.28
-7.73
-13.21
-13.19
-12.15
-12.26
Hasbro Long Short
UBS
Take Two
US8740541094
87.07
87.07
88.27
85.97
-0.52
-0.59
02:00:00
23.02.2019
-18.17
-17.01
-37.75
-29.86
-19.87
-18.31
Take Two Long Short
UBS
Monster Beverage
US61174X1090
58.44
58.44
59.17
58.21
-0.44
-0.75
02:00:00
23.02.2019
2.67
4.77
-3.16
-5.11
-6.32
-9.72
Monster Beverage Long Short
UBS
Expedia
US30212P3038
126.98
126.98
129.30
126.72
-1.12
-0.87
02:00:00
23.02.2019
15.50
13.71
-2.92
-2.22
25.60
24.86
Expedia Long Short
UBS
Activision Blizzard
US00507V1098
41.50
41.50
42.24
41.26
-0.40
-0.95
02:00:00
23.02.2019
-8.07
-15.87
-26.88
-38.59
-27.44
-39.08
Activision Blizzard Long Short
UBS
Electronic Arts
US2855121099
95.92
95.92
97.30
92.85
-0.94
-0.97
02:00:00
23.02.2019
14.61
17.39
-28.13
-22.19
-26.27
-21.03
Electronic Arts Long Short
UBS
Dollar Tree
US2567461080
97.11
97.11
98.56
96.47
-1.01
-1.03
02:00:00
23.02.2019
17.06
20.77
4.20
4.42
-6.50
-6.15
Dollar Tree Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
87.87
87.87
89.30
84.01
-0.94
-1.06
02:00:00
23.02.2019
-2.93
-3.13
-9.08
-9.10
6.45
7.66
Biomarin Pharmaceutical Long Short
UBS
Mondelez
US6092071058
47.72
47.72
47.90
47.32
-0.69
-1.43
02:00:00
23.02.2019
4.51
10.37
5.43
12.76
4.37
10.02
Mondelez Long Short
UBS
Broadcom
US11135F1012
276.50
276.50
280.00
274.66
-4.44
-1.58
02:00:00
23.02.2019
53.42
23.23
72.91
34.63
34.80
14.00
Broadcom Long Short
UBS
JB Hunt Transportation Services
US4456581077
109.11
109.11
111.63
108.59
-2.34
-2.10
02:00:00
23.02.2019
8.14
7.70
-10.11
-8.16
-5.21
-4.38
JB Hunt Transportation Services Long Short
UBS
Baiducom
US0567521085
167.17
167.17
174.01
164.01
-4.64
-2.70
02:00:00
23.02.2019
-12.77
-6.94
-51.95
-23.28
-75.74
-30.67
Baiducom Long Short
UBS
The Kraft Heinz Company
US5007541064
34.95
34.95
36.00
34.51
-13.23
-27.46
02:00:00
23.02.2019
-2.90
-5.67
-11.58
-19.35
-19.21
-28.47
The Kraft Heinz Company Long Short
UBS