adidas
DE000A1EWWW0
|
144.10
142.25
|
144.10
141.30
|
|
1.85
1.30
|
20:04:45
14.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
195.80
199.74
|
198.12
195.80
|
|
-3.94
-1.97
|
18:16:18
14.09.2026
|
Handeln
|
Allianz
DE0008404005
|
443.90
442.30
|
445.10
440.70
|
|
1.60
0.36
|
20:31:31
14.09.2026
|
Handeln
|
BASF
DE000BASF111
|
52.43
51.92
|
52.57
51.72
|
|
0.51
0.98
|
19:37:30
14.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.37
48.13
|
50.32
48.21
|
|
1.24
2.58
|
21:05:48
14.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
72.76
73.84
|
72.76
72.76
|
|
-1.08
-1.46
|
08:00:26
14.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
63.02
62.84
|
63.78
62.56
|
|
0.18
0.29
|
19:45:55
14.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.00
61.36
|
61.00
60.46
|
|
-0.36
-0.59
|
09:08:24
14.09.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
42.66
42.94
|
42.77
42.11
|
|
-0.28
-0.65
|
21:19:19
14.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.34
70.22
|
70.50
69.22
|
|
0.12
0.17
|
18:32:25
14.09.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
44.15
44.15
|
44.15
43.74
|
|
0.00
0.00
|
21:38:20
14.09.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
34.06
34.85
|
34.67
33.80
|
|
-0.79
-2.27
|
21:55:01
14.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
282.40
276.60
|
284.40
274.40
|
|
5.80
2.10
|
19:39:42
14.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.89
28.44
|
29.13
28.60
|
|
0.45
1.58
|
19:42:55
14.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.92
54.94
|
55.92
54.62
|
|
0.98
1.78
|
19:08:41
14.09.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.30
17.64
|
17.58
17.29
|
|
-0.35
-1.96
|
19:06:44
14.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.49
39.03
|
39.49
38.25
|
|
0.46
1.18
|
15:49:07
14.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.59
45.34
|
45.66
44.79
|
|
0.26
0.56
|
19:39:40
14.09.2026
|
Handeln
|
GEA
DE0006602006
|
63.60
65.10
|
63.60
63.60
|
|
-1.50
-2.30
|
08:09:11
14.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
253.80
251.00
|
255.00
252.20
|
|
2.80
1.12
|
21:06:17
14.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
150.75
154.40
|
153.80
147.10
|
|
-3.65
-2.36
|
19:45:48
14.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.22
73.54
|
73.22
71.76
|
|
-0.32
-0.44
|
11:32:48
14.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
379.40
409.80
|
403.80
377.80
|
|
-30.40
-7.42
|
21:47:25
14.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
54.07
58.08
|
56.72
53.47
|
|
-4.01
-6.90
|
21:55:01
14.09.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
46.60
46.49
|
46.73
46.36
|
|
0.11
0.24
|
18:15:04
14.09.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
130.20
131.45
|
134.00
130.20
|
|
-1.25
-0.95
|
21:55:01
14.09.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
329.70
343.40
|
342.70
329.70
|
|
-13.70
-3.99
|
18:37:22
14.09.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
510.00
505.00
|
511.00
504.60
|
|
5.00
0.99
|
16:10:16
14.09.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.88
36.42
|
36.90
36.19
|
|
0.46
1.25
|
14:29:07
14.09.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
998.20
992.40
|
1’007.80
989.40
|
|
5.80
0.58
|
21:20:45
14.09.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.68
59.66
|
59.36
57.20
|
|
-1.98
-3.32
|
18:18:41
14.09.2026
|
Handeln
|
SAP SE
DE0007164600
|
188.32
178.16
|
188.50
179.14
|
|
10.16
5.70
|
21:55:01
14.09.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.15
72.45
|
74.15
73.40
|
|
1.70
2.35
|
17:37:18
14.09.2026
|
Handeln
|
Siemens AG
DE0007236101
|
263.00
264.85
|
263.05
258.50
|
|
-1.85
-0.70
|
21:07:09
14.09.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
133.42
143.66
|
140.34
131.76
|
|
-10.24
-7.13
|
21:55:54
14.09.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.87
38.49
|
39.16
38.00
|
|
0.38
0.99
|
20:08:10
14.09.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
87.20
87.30
|
87.20
87.20
|
|
-0.10
-0.11
|
08:03:22
14.09.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
81.42
80.76
|
82.20
80.52
|
|
0.66
0.82
|
19:40:11
14.09.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
18.00
18.11
|
18.12
17.90
|
|
-0.11
-0.61
|
20:41:01
14.09.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.69
22.06
|
22.75
22.13
|
|
0.63
2.86
|
17:41:54
14.09.2026
|
Handeln
|
