adidas
DE000A1EWWW0
|
174.85
172.85
|
176.25
172.35
|
|
2.00
1.16
|
16:21:09
23.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
192.00
189.40
|
193.60
187.70
|
|
2.60
1.37
|
20:52:10
23.06.2026
|
Handeln
|
Allianz
DE0008404005
|
404.80
406.40
|
405.50
401.60
|
|
-1.60
-0.39
|
18:24:21
23.06.2026
|
Handeln
|
BASF
DE000BASF111
|
48.74
48.93
|
48.90
48.14
|
|
-0.20
-0.40
|
21:12:24
23.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.65
37.99
|
38.78
37.85
|
|
0.66
1.74
|
21:45:52
23.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
71.64
71.14
|
71.64
69.66
|
|
0.50
0.70
|
20:57:32
23.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
61.10
61.20
|
61.22
60.22
|
|
-0.10
-0.16
|
20:38:01
23.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.62
55.68
|
55.62
55.62
|
|
-0.06
-0.11
|
08:01:14
23.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.64
37.83
|
37.83
37.45
|
|
-0.19
-0.50
|
20:43:48
23.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.90
73.12
|
71.90
71.90
|
|
-1.22
-1.67
|
08:05:14
23.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.11
41.28
|
41.11
40.80
|
|
-0.17
-0.41
|
19:47:35
23.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.95
31.49
|
31.27
30.87
|
|
-0.54
-1.71
|
21:55:01
23.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.10
244.50
|
246.20
243.00
|
|
1.60
0.65
|
13:04:12
23.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.55
26.20
|
26.66
25.97
|
|
0.35
1.34
|
21:59:32
23.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
50.94
51.66
|
51.80
50.94
|
|
-0.72
-1.39
|
17:54:37
23.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.85
17.77
|
17.85
17.50
|
|
0.08
0.42
|
18:41:25
23.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.61
41.11
|
41.76
40.91
|
|
0.50
1.22
|
19:57:30
23.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.99
39.41
|
40.15
39.59
|
|
0.58
1.47
|
21:25:37
23.06.2026
|
Handeln
|
GEA
DE0006602006
|
58.45
59.10
|
58.45
57.85
|
|
-0.65
-1.10
|
13:44:07
23.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
239.00
234.20
|
239.00
234.00
|
|
4.80
2.05
|
17:53:43
23.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
184.65
184.15
|
185.20
181.00
|
|
0.50
0.27
|
20:09:15
23.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.50
69.52
|
69.50
69.50
|
|
-0.02
-0.03
|
08:05:14
23.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
505.50
529.00
|
519.50
495.00
|
|
-23.50
-4.44
|
21:26:00
23.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
80.91
86.35
|
82.89
80.69
|
|
-5.44
-6.30
|
21:55:01
23.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
45.53
45.60
|
45.53
44.93
|
|
-0.08
-0.16
|
20:43:55
23.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
134.95
132.90
|
135.50
131.85
|
|
2.05
1.54
|
21:55:01
23.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
337.70
337.40
|
339.20
333.80
|
|
0.30
0.09
|
18:00:23
23.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
476.30
475.70
|
477.40
470.90
|
|
0.60
0.13
|
20:45:19
23.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
32.57
32.02
|
32.60
31.36
|
|
0.56
1.73
|
17:25:34
23.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’170.60
1’180.20
|
1’212.40
1’158.80
|
|
-9.60
-0.81
|
21:04:09
23.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
55.66
54.46
|
56.04
53.96
|
|
1.20
2.20
|
19:55:17
23.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
135.04
130.88
|
136.04
131.20
|
|
4.16
3.18
|
21:57:51
23.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.55
73.15
|
72.55
72.55
|
|
-0.60
-0.82
|
08:53:14
23.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
272.25
277.50
|
275.05
271.35
|
|
-5.25
-1.89
|
18:02:18
23.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
162.34
170.02
|
165.58
159.14
|
|
-7.68
-4.52
|
21:12:56
23.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.59
34.40
|
34.59
34.39
|
|
0.19
0.55
|
12:10:27
23.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
86.42
85.44
|
86.42
85.32
|
|
0.98
1.15
|
17:02:38
23.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
78.06
79.76
|
79.88
77.94
|
|
-1.70
-2.13
|
20:54:06
23.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.25
20.75
|
20.34
20.18
|
|
-0.50
-2.41
|
21:23:35
23.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
25.51
25.18
|
25.51
24.93
|
|
0.33
1.31
|
15:56:27
23.06.2026
|
Handeln
|
