adidas
DE000A1EWWW0
|
181.00
183.05
|
182.35
181.00
|
|
-2.05
-1.12
|
09:03:55
14.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
191.96
194.60
|
194.26
191.96
|
|
-2.64
-1.36
|
08:59:57
14.07.2026
|
Handeln
|
Allianz
DE0008404005
|
420.30
421.20
|
420.30
419.30
|
|
-0.90
-0.21
|
09:02:25
14.07.2026
|
Handeln
|
BASF
DE000BASF111
|
48.66
48.52
|
49.00
48.66
|
|
0.14
0.28
|
08:52:38
14.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.54
49.68
|
49.58
49.54
|
|
-0.14
-0.28
|
09:08:08
14.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.28
79.16
|
78.28
78.28
|
|
-0.88
-1.11
|
08:06:25
14.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.00
58.08
|
58.04
57.00
|
|
-1.08
-1.86
|
09:05:06
14.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.74
56.76
|
59.74
58.08
|
|
2.98
5.25
|
09:05:21
14.07.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
38.55
38.52
|
38.55
38.55
|
|
0.03
0.08
|
08:20:39
14.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
72.12
73.18
|
72.12
72.12
|
|
-1.06
-1.45
|
08:06:25
14.07.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.06
41.94
|
42.06
41.85
|
|
0.12
0.29
|
08:16:28
14.07.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.94
30.95
|
30.94
30.80
|
|
-0.01
-0.02
|
08:44:26
14.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
254.30
253.10
|
0.00
0.00
|
|
1.20
0.47
|
09:11:20
14.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.70
26.75
|
26.70
26.62
|
|
-0.05
-0.19
|
08:42:36
14.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.50
56.46
|
56.50
56.50
|
|
0.04
0.07
|
08:01:19
14.07.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.11
19.08
|
19.11
19.07
|
|
0.04
0.18
|
09:02:03
14.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.75
42.28
|
42.75
42.75
|
|
0.47
1.11
|
08:00:02
14.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.34
41.53
|
41.50
41.34
|
|
-0.19
-0.46
|
09:00:12
14.07.2026
|
Handeln
|
GEA
DE0006602006
|
58.95
59.60
|
58.95
58.95
|
|
-0.65
-1.09
|
08:06:25
14.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
250.60
251.40
|
250.60
250.60
|
|
-0.80
-0.32
|
08:06:25
14.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
168.85
169.85
|
168.85
168.85
|
|
-1.00
-0.59
|
08:06:25
14.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.20
74.44
|
74.38
74.20
|
|
-0.24
-0.32
|
08:49:23
14.07.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
451.00
450.80
|
451.00
451.00
|
|
0.20
0.04
|
08:00:01
14.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
70.51
70.00
|
70.82
70.51
|
|
0.51
0.73
|
08:10:03
14.07.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
45.00
44.05
|
45.00
44.30
|
|
0.95
2.16
|
09:07:43
14.07.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
138.50
139.00
|
138.85
138.50
|
|
-0.50
-0.36
|
08:50:17
14.07.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
350.10
351.90
|
350.10
350.10
|
|
-1.80
-0.51
|
08:00:02
14.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
510.60
514.00
|
510.60
509.20
|
|
-3.40
-0.66
|
08:42:15
14.07.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.00
36.26
|
36.00
36.00
|
|
-0.26
-0.72
|
09:04:55
14.07.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
975.00
986.90
|
980.60
960.40
|
|
-11.90
-1.21
|
09:10:29
14.07.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
56.24
56.16
|
56.24
56.24
|
|
0.08
0.14
|
08:00:00
14.07.2026
|
Handeln
|
SAP SE
DE0007164600
|
140.00
140.28
|
140.00
139.90
|
|
-0.28
-0.20
|
08:22:18
14.07.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.60
74.00
|
0.00
0.00
|
|
-1.40
-1.89
|
09:10:43
14.07.2026
|
Handeln
|
Siemens AG
DE0007236101
|
269.15
270.00
|
269.15
269.15
|
|
-0.85
-0.31
|
08:56:32
14.07.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
149.66
149.56
|
151.42
148.50
|
|
0.10
0.07
|
09:07:49
14.07.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
35.23
35.41
|
35.23
35.23
|
|
-0.18
-0.51
|
08:00:01
14.07.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
87.68
88.18
|
87.68
87.68
|
|
-0.50
-0.57
|
08:06:25
14.07.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
71.02
71.34
|
71.18
70.88
|
|
-0.32
-0.45
|
09:08:16
14.07.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.88
21.05
|
21.07
20.88
|
|
-0.17
-0.81
|
09:04:02
14.07.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
26.88
27.00
|
26.88
26.88
|
|
-0.12
-0.44
|
08:00:01
14.07.2026
|
Handeln
|
