adidas
DE000A1EWWW0
|
166.50
166.60
|
166.50
166.50
|
|
-0.10
-0.06
|
08:02:46
03.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
172.20
172.14
|
172.20
172.20
|
|
0.06
0.03
|
08:03:59
03.06.2026
|
Handeln
|
Allianz
DE0008404005
|
376.60
375.40
|
376.60
376.60
|
|
1.20
0.32
|
08:01:55
03.06.2026
|
Handeln
|
BASF
DE000BASF111
|
50.76
50.76
|
50.76
50.76
|
|
0.00
0.00
|
08:02:42
03.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
34.00
33.95
|
34.00
34.00
|
|
0.05
0.15
|
08:01:53
03.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
67.84
68.28
|
67.84
67.84
|
|
-0.44
-0.64
|
08:08:32
03.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
72.94
73.28
|
72.94
72.94
|
|
-0.34
-0.46
|
08:00:11
03.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.78
56.94
|
56.78
56.78
|
|
-0.16
-0.28
|
08:02:46
03.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.01
37.20
|
37.01
37.01
|
|
-0.19
-0.51
|
08:00:35
03.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
72.12
71.86
|
72.12
72.12
|
|
0.26
0.36
|
08:08:32
03.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.41
41.83
|
42.41
42.41
|
|
0.58
1.39
|
08:03:58
03.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.79
27.87
|
27.81
27.79
|
|
-0.08
-0.29
|
08:20:30
03.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
240.30
241.10
|
0.00
0.00
|
|
-0.80
-0.33
|
08:21:08
03.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.85
28.94
|
28.85
28.85
|
|
-0.09
-0.31
|
08:02:04
03.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.68
52.76
|
52.68
52.68
|
|
-0.08
-0.15
|
08:00:18
03.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.88
17.93
|
17.88
17.88
|
|
-0.05
-0.25
|
08:01:33
03.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
35.58
35.53
|
35.58
35.58
|
|
0.05
0.14
|
08:00:35
03.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.47
36.38
|
36.47
36.47
|
|
0.09
0.25
|
08:02:47
03.06.2026
|
Handeln
|
GEA
DE0006602006
|
53.70
54.60
|
53.70
53.70
|
|
-0.90
-1.65
|
08:08:32
03.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
224.80
225.60
|
224.80
224.80
|
|
-0.80
-0.35
|
08:08:32
03.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
181.85
183.65
|
181.85
181.85
|
|
-1.80
-0.98
|
08:08:32
03.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.80
66.16
|
65.80
65.80
|
|
-0.36
-0.54
|
08:08:32
03.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
89.00
87.79
|
89.00
88.50
|
|
1.21
1.38
|
08:13:42
03.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.30
51.33
|
0.00
0.00
|
|
-0.03
-0.06
|
08:20:36
03.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
129.95
129.70
|
129.95
129.95
|
|
0.25
0.19
|
08:10:02
03.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
300.00
300.40
|
300.00
300.00
|
|
-0.40
-0.13
|
08:01:11
03.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
443.40
443.40
|
446.00
443.40
|
|
0.00
0.00
|
08:07:08
03.06.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.65
31.85
|
31.65
31.65
|
|
-0.20
-0.63
|
08:02:52
03.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
30.30
30.00
|
30.30
30.30
|
|
0.30
0.98
|
08:08:32
03.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’196.60
1’195.20
|
1’196.60
1’194.20
|
|
1.40
0.12
|
08:20:53
03.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
55.02
55.06
|
55.02
55.02
|
|
-0.04
-0.07
|
08:03:58
03.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
163.20
164.24
|
163.44
163.20
|
|
-1.04
-0.63
|
08:10:02
03.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
76.15
78.40
|
0.00
0.00
|
|
-2.25
-2.87
|
08:16:01
03.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
276.30
277.50
|
276.30
276.30
|
|
-1.20
-0.43
|
08:01:30
03.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
156.24
157.50
|
157.36
156.24
|
|
-1.26
-0.80
|
08:19:08
03.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.06
34.00
|
34.06
34.06
|
|
0.06
0.18
|
08:03:58
03.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
76.94
77.10
|
76.94
76.94
|
|
-0.16
-0.21
|
08:08:32
03.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.62
90.90
|
0.00
0.00
|
|
-0.28
-0.31
|
08:19:21
03.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.80
20.84
|
20.80
20.80
|
|
-0.04
-0.19
|
08:00:29
03.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.65
23.49
|
23.65
23.65
|
|
0.16
0.68
|
08:00:55
03.06.2026
|
Handeln
|
