adidas
DE000A1EWWW0
|
164.30
166.60
|
166.50
164.20
|
|
-2.30
-1.38
|
16:00:38
03.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
169.74
172.14
|
172.20
169.46
|
|
-2.40
-1.39
|
15:41:05
03.06.2026
|
Handeln
|
Allianz
DE0008404005
|
371.40
375.40
|
376.60
370.00
|
|
-4.00
-1.07
|
15:58:08
03.06.2026
|
Handeln
|
BASF
DE000BASF111
|
50.60
50.76
|
50.76
50.48
|
|
-0.16
-0.32
|
15:53:49
03.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
34.29
33.95
|
34.39
34.00
|
|
0.34
1.00
|
15:56:32
03.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
67.76
68.28
|
68.00
67.72
|
|
-0.52
-0.76
|
14:02:03
03.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
71.66
73.28
|
73.04
71.40
|
|
-1.62
-2.21
|
15:10:43
03.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.78
56.94
|
56.78
56.78
|
|
-0.16
-0.28
|
08:02:46
03.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.98
37.20
|
37.07
36.83
|
|
-0.22
-0.59
|
15:12:29
03.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.88
71.86
|
72.12
71.88
|
|
0.02
0.03
|
09:17:06
03.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.00
41.83
|
42.54
41.98
|
|
0.17
0.41
|
15:14:06
03.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.10
27.87
|
27.81
26.50
|
|
-0.77
-2.76
|
16:00:34
03.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
243.40
241.10
|
243.40
239.90
|
|
2.30
0.95
|
15:17:33
03.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.47
28.94
|
28.85
28.18
|
|
-0.47
-1.62
|
16:01:43
03.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.72
52.76
|
53.14
52.64
|
|
-0.04
-0.08
|
15:20:09
03.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.12
17.93
|
18.15
17.88
|
|
0.20
1.09
|
15:18:24
03.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
35.58
35.53
|
35.58
35.58
|
|
0.05
0.14
|
08:00:35
03.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
35.74
36.38
|
36.47
35.29
|
|
-0.64
-1.76
|
15:23:38
03.06.2026
|
Handeln
|
GEA
DE0006602006
|
53.65
54.60
|
53.70
53.60
|
|
-0.95
-1.74
|
09:49:56
03.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
225.00
225.60
|
225.80
224.60
|
|
-0.60
-0.27
|
15:41:16
03.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
178.20
183.65
|
182.00
178.00
|
|
-5.45
-2.97
|
15:51:32
03.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.84
66.16
|
65.84
65.80
|
|
-0.32
-0.48
|
11:20:01
03.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
85.70
87.79
|
89.48
85.70
|
|
-2.09
-2.38
|
15:52:23
03.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.73
51.33
|
50.71
49.73
|
|
-1.60
-3.12
|
15:28:57
03.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
132.55
129.70
|
132.55
129.95
|
|
2.85
2.20
|
15:35:02
03.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
294.30
300.40
|
300.00
294.30
|
|
-6.10
-2.03
|
14:02:33
03.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
441.80
443.40
|
446.00
439.00
|
|
-1.60
-0.36
|
15:58:17
03.06.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.23
31.85
|
31.65
31.22
|
|
-0.62
-1.95
|
14:17:42
03.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
30.30
30.00
|
30.30
30.30
|
|
0.30
0.98
|
08:08:32
03.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’183.40
1’195.20
|
1’196.60
1’161.40
|
|
-11.80
-0.99
|
15:27:47
03.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.20
55.06
|
57.20
55.02
|
|
2.14
3.89
|
15:58:17
03.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
157.50
164.24
|
164.42
157.16
|
|
-6.74
-4.10
|
15:58:24
03.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
73.25
78.40
|
74.20
73.25
|
|
-5.15
-6.57
|
15:53:47
03.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
275.55
277.50
|
276.30
274.50
|
|
-1.95
-0.70
|
15:25:01
03.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
160.60
157.50
|
161.56
155.00
|
|
3.10
1.97
|
15:59:26
03.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
33.81
34.00
|
34.06
33.60
|
|
-0.19
-0.56
|
13:29:13
03.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
74.94
77.10
|
76.94
74.94
|
|
-2.16
-2.80
|
11:35:30
03.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.46
90.90
|
90.44
88.28
|
|
-2.44
-2.68
|
15:27:46
03.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.40
20.84
|
20.80
20.40
|
|
-0.44
-2.11
|
15:34:08
03.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.25
23.49
|
24.29
23.65
|
|
0.76
3.24
|
14:28:05
03.06.2026
|
Handeln
|
