adidas
DE000A1EWWW0
|
144.95
143.30
|
145.25
142.40
|
|
1.65
1.15
|
20:19:47
06.10.2026
|
Handeln
|
Airbus SE
NL0000235190
|
187.66
189.80
|
191.00
187.66
|
|
-2.14
-1.13
|
16:42:49
06.10.2026
|
Handeln
|
Allianz
DE0008404005
|
417.40
419.50
|
423.30
417.40
|
|
-2.10
-0.50
|
21:51:30
06.10.2026
|
Handeln
|
BASF
DE000BASF111
|
50.95
50.17
|
51.31
50.00
|
|
0.78
1.55
|
19:20:58
06.10.2026
|
Handeln
|
Bayer
DE000BAY0017
|
43.98
44.07
|
45.08
43.98
|
|
-0.09
-0.20
|
20:59:26
06.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.10
75.20
|
76.10
73.82
|
|
0.90
1.20
|
11:58:17
06.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
54.34
54.48
|
54.72
54.00
|
|
-0.14
-0.26
|
20:30:43
06.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.30
59.18
|
60.30
59.40
|
|
1.12
1.89
|
20:52:13
06.10.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.85
39.24
|
40.06
39.25
|
|
0.61
1.55
|
18:44:32
06.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.54
69.10
|
68.54
68.54
|
|
-0.56
-0.81
|
08:05:19
06.10.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.78
41.29
|
41.43
40.69
|
|
-0.51
-1.24
|
17:36:07
06.10.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.23
31.20
|
31.62
31.23
|
|
0.03
0.10
|
21:55:02
06.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
294.00
287.20
|
296.30
289.50
|
|
6.80
2.37
|
18:05:55
06.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.48
26.88
|
26.95
26.31
|
|
-0.40
-1.49
|
20:08:22
06.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.06
56.02
|
56.62
55.86
|
|
0.04
0.07
|
16:15:50
06.10.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.02
17.03
|
17.11
16.93
|
|
-0.01
-0.06
|
21:58:19
06.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.50
39.96
|
40.50
40.39
|
|
0.54
1.35
|
11:20:16
06.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
43.71
43.78
|
44.04
43.71
|
|
-0.07
-0.16
|
16:36:43
06.10.2026
|
Handeln
|
GEA
DE0006602006
|
67.60
66.40
|
67.60
67.60
|
|
1.20
1.81
|
08:05:19
06.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
258.60
256.60
|
258.60
255.20
|
|
2.00
0.78
|
17:20:34
06.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
147.15
146.00
|
148.00
146.00
|
|
1.15
0.79
|
18:43:16
06.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.00
72.52
|
73.00
72.62
|
|
0.48
0.66
|
16:55:40
06.10.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
412.60
402.20
|
413.00
401.80
|
|
10.40
2.59
|
17:48:52
06.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
64.04
63.70
|
64.60
62.96
|
|
0.34
0.53
|
21:55:02
06.10.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
40.55
40.35
|
40.87
40.22
|
|
0.20
0.50
|
19:34:25
06.10.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
138.20
135.70
|
141.85
135.80
|
|
2.50
1.84
|
21:55:02
06.10.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
364.90
371.10
|
377.80
364.90
|
|
-6.20
-1.67
|
18:36:07
06.10.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
512.60
511.00
|
512.60
508.60
|
|
1.60
0.31
|
17:39:08
06.10.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
40.31
40.01
|
42.01
40.30
|
|
0.30
0.75
|
21:11:39
06.10.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
953.40
982.60
|
994.00
942.70
|
|
-29.20
-2.97
|
21:49:21
06.10.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.32
58.60
|
58.90
58.26
|
|
-0.28
-0.48
|
18:57:06
06.10.2026
|
Handeln
|
SAP SE
DE0007164600
|
187.10
185.12
|
190.00
185.48
|
|
1.98
1.07
|
21:55:02
06.10.2026
|
Handeln
|
Scout24
DE000A12DM80
|
67.80
68.80
|
67.95
67.80
|
|
-1.00
-1.45
|
14:57:05
06.10.2026
|
Handeln
|
Siemens AG
DE0007236101
|
279.40
274.85
|
280.00
275.10
|
|
4.55
1.66
|
17:50:50
06.10.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
147.44
145.20
|
150.60
144.56
|
|
2.24
1.54
|
21:40:32
06.10.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
37.78
37.24
|
38.50
37.28
|
|
0.54
1.45
|
19:00:34
06.10.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.36
90.58
|
90.36
90.36
|
|
-0.22
-0.24
|
08:05:19
06.10.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
68.72
68.78
|
68.96
68.00
|
|
-0.06
-0.09
|
20:04:46
06.10.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
17.02
16.96
|
17.14
16.97
|
|
0.07
0.38
|
21:32:13
06.10.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.16
22.30
|
22.17
22.16
|
|
-0.14
-0.63
|
11:34:58
06.10.2026
|
Handeln
|
