adidas
DE000A1EWWW0
|
194.00
193.04
|
194.00
193.12
|
|
0.96
0.50
|
21:03:28
11.12.2023
|
Airbus SE (ex EADS)
NL0000235190
|
142.14
141.50
|
142.76
141.56
|
|
0.64
0.45
|
19:21:58
11.12.2023
|
Allianz
DE0008404005
|
245.00
243.45
|
245.50
243.00
|
|
1.55
0.64
|
21:58:00
11.12.2023
|
BASF
DE000BASF111
|
45.30
45.25
|
45.45
44.62
|
|
0.05
0.11
|
18:35:32
11.12.2023
|
Bayer
DE000BAY0017
|
31.98
31.96
|
32.00
31.43
|
|
0.02
0.05
|
20:49:48
11.12.2023
|
Beiersdorf AG
DE0005200000
|
133.05
132.05
|
133.05
132.00
|
|
1.00
0.76
|
19:48:44
11.12.2023
|
BMW AG
DE0005190003
|
101.04
101.36
|
101.56
100.52
|
|
-0.32
-0.32
|
20:58:51
11.12.2023
|
Brenntag SE
DE000A1DAHH0
|
79.90
79.42
|
79.90
79.12
|
|
0.48
0.60
|
17:03:48
11.12.2023
|
Commerzbank
DE000CBK1001
|
11.06
11.02
|
11.06
10.93
|
|
0.04
0.36
|
18:50:27
11.12.2023
|
Continental AG
DE0005439004
|
72.68
73.36
|
73.40
72.68
|
|
-0.68
-0.93
|
18:17:55
11.12.2023
|
Covestro AG
DE0006062144
|
50.94
50.60
|
50.94
50.88
|
|
0.34
0.67
|
16:43:54
11.12.2023
|
Daimler Truck
DE000DTR0CK8
|
32.30
32.16
|
32.47
32.12
|
|
0.14
0.44
|
21:03:19
11.12.2023
|
Deutsche Bank AG
DE0005140008
|
11.90
11.86
|
11.92
11.78
|
|
0.04
0.35
|
21:53:32
11.12.2023
|
Deutsche Börse AG
DE0005810055
|
181.40
179.20
|
181.40
181.00
|
|
2.20
1.23
|
14:30:34
11.12.2023
|
Deutsche Telekom AG
DE0005557508
|
22.78
22.60
|
22.87
22.52
|
|
0.18
0.80
|
21:04:55
11.12.2023
|
DHL Group (ex Deutsche Post)
DE0005552004
|
45.91
45.90
|
46.19
45.66
|
|
0.01
0.02
|
21:52:17
11.12.2023
|
E.ON SE
DE000ENAG999
|
12.40
12.49
|
12.58
12.37
|
|
-0.09
-0.72
|
19:10:07
11.12.2023
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
28.17
28.45
|
28.40
28.17
|
|
-0.28
-0.98
|
21:09:31
11.12.2023
|
Hannover Rück
DE0008402215
|
219.40
218.50
|
219.50
217.80
|
|
0.90
0.41
|
15:35:07
11.12.2023
|
Heidelberg Materials
DE0006047004
|
78.24
78.06
|
78.32
77.90
|
|
0.18
0.23
|
14:11:47
11.12.2023
|
Henkel KGaA Vz.
DE0006048432
|
73.24
72.74
|
73.50
72.82
|
|
0.50
0.69
|
19:07:22
11.12.2023
|
Infineon AG
DE0006231004
|
36.86
37.03
|
37.20
36.82
|
|
-0.17
-0.46
|
19:36:33
11.12.2023
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
62.81
63.10
|
63.21
62.70
|
|
-0.29
-0.46
|
21:07:42
11.12.2023
|
Merck KGaA
DE0006599905
|
142.00
141.70
|
142.40
141.25
|
|
0.30
0.21
|
21:18:52
11.12.2023
|
MTU Aero Engines AG
DE000A0D9PT0
|
188.85
189.30
|
189.55
188.85
|
|
-0.45
-0.24
|
14:39:53
11.12.2023
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
392.80
391.30
|
392.80
390.50
|
|
1.50
0.38
|
21:04:44
11.12.2023
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
82.30
83.56
|
83.88
82.20
|
|
-1.26
-1.51
|
18:59:19
11.12.2023
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
47.31
47.24
|
47.60
46.70
|
|
0.07
0.15
|
18:10:58
11.12.2023
|
QIAGEN N.V.
NL0012169213
|
38.74
38.57
|
38.75
38.74
|
|
0.17
0.44
|
10:01:39
11.12.2023
|
Rheinmetall AG
DE0007030009
|
283.80
284.10
|
285.40
281.10
|
|
-0.30
-0.11
|
18:28:52
11.12.2023
|
RWE AG St.
DE0007037129
|
40.79
40.55
|
41.02
40.41
|
|
0.24
0.59
|
20:52:51
11.12.2023
|
SAP SE
DE0007164600
|
147.30
148.40
|
148.40
145.96
|
|
-1.10
-0.74
|
21:30:57
11.12.2023
|
Sartorius AG Vz.
DE0007165631
|
314.30
306.40
|
314.30
305.30
|
|
7.90
2.58
|
17:08:47
11.12.2023
|
Siemens AG
DE0007236101
|
164.04
162.20
|
164.48
162.02
|
|
1.84
1.13
|
21:58:02
11.12.2023
|
Siemens Energy AG
DE000ENER6Y0
|
11.09
11.28
|
11.40
10.75
|
|
-0.20
-1.73
|
21:24:15
11.12.2023
|
Siemens Healthineers AG
DE000SHL1006
|
52.00
52.48
|
52.58
52.00
|
|
-0.48
-0.91
|
20:17:28
11.12.2023
|
Symrise AG
DE000SYM9999
|
105.80
105.15
|
105.80
104.70
|
|
0.65
0.62
|
17:43:50
11.12.2023
|
Volkswagen (VW) AG Vz.
DE0007664039
|
115.94
114.58
|
116.00
114.46
|
|
1.36
1.19
|
19:26:32
11.12.2023
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
26.53
26.55
|
26.61
26.40
|
|
-0.02
-0.08
|
19:33:27
11.12.2023
|
Zalando
DE000ZAL1111
|
21.83
22.30
|
22.12
21.55
|
|
-0.47
-2.11
|
18:42:34
11.12.2023
|
