adidas
DE000A1EWWW0
|
158.40
155.90
|
160.20
155.55
|
|
2.50
1.60
|
21:30:31
20.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
190.24
188.08
|
191.34
188.12
|
|
2.16
1.15
|
21:32:53
20.02.2026
|
Handeln
|
Allianz
DE0008404005
|
379.20
373.90
|
379.60
373.50
|
|
5.30
1.42
|
21:57:25
20.02.2026
|
Handeln
|
BASF
DE000BASF111
|
48.94
48.63
|
49.28
48.60
|
|
0.31
0.64
|
21:06:06
20.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
43.57
45.64
|
45.84
43.30
|
|
-2.07
-4.54
|
21:31:57
20.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
107.10
105.95
|
107.10
106.10
|
|
1.15
1.09
|
08:48:30
20.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
90.56
90.32
|
91.74
90.08
|
|
0.24
0.27
|
18:54:36
20.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.18
55.82
|
54.46
54.14
|
|
-1.64
-2.94
|
20:29:31
20.02.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.27
33.91
|
34.65
34.12
|
|
0.36
1.06
|
18:28:30
20.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
72.92
73.30
|
72.92
72.46
|
|
-0.38
-0.52
|
16:29:09
20.02.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.61
41.87
|
42.73
41.80
|
|
0.74
1.77
|
21:38:25
20.02.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.07
30.44
|
31.11
30.50
|
|
0.64
2.09
|
21:39:09
20.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
218.30
215.40
|
219.30
217.30
|
|
2.90
1.35
|
17:29:49
20.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.75
32.51
|
32.77
32.28
|
|
0.24
0.74
|
19:42:21
20.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.81
49.70
|
49.88
49.37
|
|
0.11
0.22
|
20:35:41
20.02.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.58
18.70
|
18.68
18.50
|
|
-0.12
-0.64
|
19:24:33
20.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.38
40.79
|
41.38
40.79
|
|
0.59
1.45
|
20:34:20
20.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
51.86
52.24
|
52.26
51.86
|
|
-0.38
-0.73
|
21:52:26
20.02.2026
|
Handeln
|
GEA
DE0006602006
|
65.20
64.75
|
65.20
65.00
|
|
0.45
0.69
|
15:37:46
20.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.60
248.80
|
251.60
248.00
|
|
2.80
1.13
|
19:31:18
20.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
206.10
207.00
|
208.50
204.90
|
|
-0.90
-0.43
|
21:40:18
20.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
82.50
81.98
|
82.50
81.78
|
|
0.52
0.63
|
11:51:34
20.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
45.02
45.64
|
45.42
44.79
|
|
-0.63
-1.37
|
21:55:02
20.02.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
59.09
58.69
|
59.89
58.40
|
|
0.40
0.68
|
20:50:33
20.02.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
127.60
127.35
|
128.70
127.60
|
|
0.25
0.20
|
21:55:02
20.02.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
400.80
398.60
|
401.80
394.70
|
|
2.20
0.55
|
21:24:50
20.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
541.40
537.00
|
542.00
535.80
|
|
4.40
0.82
|
21:07:20
20.02.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
36.81
35.88
|
37.01
35.78
|
|
0.93
2.59
|
17:17:34
20.02.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
41.06
41.33
|
41.46
40.60
|
|
-0.27
-0.64
|
16:09:43
20.02.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’740.50
1’739.00
|
1’759.00
1’726.50
|
|
1.50
0.09
|
19:36:45
20.02.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
51.80
51.40
|
52.00
51.40
|
|
0.40
0.78
|
20:47:26
20.02.2026
|
Handeln
|
SAP SE
DE0007164600
|
171.96
170.38
|
174.02
170.00
|
|
1.58
0.93
|
21:55:02
20.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
70.95
69.85
|
70.95
70.15
|
|
1.10
1.57
|
15:46:22
20.02.2026
|
Handeln
|
Siemens AG
DE0007236101
|
244.30
240.60
|
245.10
240.10
|
|
3.70
1.54
|
19:42:15
20.02.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
164.80
163.65
|
165.40
161.75
|
|
1.15
0.70
|
21:08:57
20.02.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
42.46
41.53
|
42.46
41.59
|
|
0.93
2.24
|
18:02:28
20.02.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
75.12
75.00
|
75.12
74.48
|
|
0.12
0.16
|
15:47:08
20.02.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
103.10
101.90
|
103.10
101.80
|
|
1.20
1.18
|
19:03:11
20.02.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.42
27.27
|
27.50
27.30
|
|
0.15
0.55
|
21:21:56
20.02.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.84
20.95
|
21.07
20.75
|
|
-0.11
-0.53
|
19:44:35
20.02.2026
|
Handeln
|
