adidas
DE000A1EWWW0
|
135.50
136.95
|
135.65
132.70
|
|
-1.45
-1.06
|
19:22:53
02.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
165.30
166.60
|
166.12
162.80
|
|
-1.30
-0.78
|
19:02:14
02.04.2026
|
Handeln
|
Allianz
DE0008404005
|
367.40
368.10
|
368.10
362.00
|
|
-0.70
-0.19
|
21:44:33
02.04.2026
|
Handeln
|
BASF
DE000BASF111
|
50.90
50.92
|
51.18
50.50
|
|
-0.02
-0.04
|
21:26:19
02.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.58
39.73
|
39.62
39.01
|
|
-0.15
-0.38
|
20:12:50
02.04.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.36
76.38
|
75.88
75.34
|
|
-1.02
-1.34
|
15:51:37
02.04.2026
|
Handeln
|
BMW AG
DE0005190003
|
79.20
78.94
|
79.20
77.50
|
|
0.26
0.33
|
19:22:39
02.04.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.00
56.86
|
57.80
56.84
|
|
0.14
0.25
|
16:17:16
02.04.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.50
32.37
|
31.53
30.97
|
|
-0.87
-2.69
|
17:49:42
02.04.2026
|
Handeln
|
Continental AG
DE0005439004
|
62.48
62.42
|
62.74
61.22
|
|
0.06
0.10
|
16:39:36
02.04.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.36
42.55
|
42.36
41.49
|
|
-0.19
-0.45
|
17:13:08
02.04.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.77
26.30
|
25.82
25.20
|
|
-0.53
-2.02
|
21:55:02
02.04.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
256.60
250.00
|
256.60
251.00
|
|
6.60
2.64
|
18:32:10
02.04.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.77
31.91
|
32.00
29.95
|
|
-1.14
-3.57
|
18:24:01
02.04.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.11
46.53
|
46.11
45.43
|
|
-0.42
-0.90
|
19:24:52
02.04.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.74
19.33
|
19.74
19.11
|
|
0.42
2.15
|
20:05:43
02.04.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.70
38.60
|
38.70
38.03
|
|
0.10
0.26
|
19:19:10
02.04.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.51
43.92
|
43.54
43.07
|
|
-0.41
-0.93
|
18:43:40
02.04.2026
|
Handeln
|
GEA
DE0006602006
|
61.35
61.70
|
61.35
61.35
|
|
-0.35
-0.57
|
08:04:15
02.04.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
267.60
267.60
|
267.60
262.80
|
|
0.00
0.00
|
10:57:49
02.04.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
178.05
183.25
|
179.40
174.50
|
|
-5.20
-2.84
|
21:26:04
02.04.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.16
66.28
|
65.70
64.12
|
|
-1.12
-1.69
|
21:17:10
02.04.2026
|
Handeln
|
Infineon AG
DE0006231004
|
38.91
39.84
|
38.91
37.50
|
|
-0.93
-2.33
|
21:59:31
02.04.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.19
52.96
|
53.19
51.99
|
|
0.23
0.43
|
21:32:18
02.04.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
109.45
110.00
|
109.75
107.40
|
|
-0.55
-0.50
|
21:55:02
02.04.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
316.40
324.10
|
317.50
311.20
|
|
-7.70
-2.38
|
16:53:54
02.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
542.20
542.20
|
542.20
533.80
|
|
0.00
0.00
|
16:25:29
02.04.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.80
31.78
|
32.18
31.17
|
|
0.02
0.06
|
21:47:42
02.04.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.66
34.66
|
34.75
34.66
|
|
0.00
0.00
|
11:25:13
02.04.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’566.00
1’577.50
|
1’582.00
1’525.00
|
|
-11.50
-0.73
|
21:56:54
02.04.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
59.04
58.42
|
59.10
58.00
|
|
0.62
1.06
|
20:21:29
02.04.2026
|
Handeln
|
SAP SE
DE0007164600
|
148.74
147.60
|
149.44
144.46
|
|
1.14
0.77
|
21:55:01
02.04.2026
|
Handeln
|
Scout24
DE000A12DM80
|
66.30
64.75
|
66.30
63.95
|
|
1.55
2.39
|
18:56:42
02.04.2026
|
Handeln
|
Siemens AG
DE0007236101
|
213.25
215.20
|
213.30
207.70
|
|
-1.95
-0.91
|
18:27:38
02.04.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
148.55
151.60
|
149.55
142.80
|
|
-3.05
-2.01
|
21:11:27
02.04.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
36.16
36.54
|
36.17
35.50
|
|
-0.38
-1.04
|
20:54:18
02.04.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
74.32
74.12
|
74.32
72.84
|
|
0.20
0.27
|
16:49:13
02.04.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.40
88.78
|
88.32
86.54
|
|
-1.38
-1.55
|
21:13:19
02.04.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
22.33
22.31
|
22.36
21.80
|
|
0.02
0.09
|
21:13:55
02.04.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.94
21.06
|
21.13
20.74
|
|
-0.12
-0.57
|
18:25:21
02.04.2026
|
Handeln
|
