adidas
DE000A1EWWW0
|
160.90
163.85
|
164.25
158.75
|
|
-2.95
-1.80
|
21:19:34
07.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
214.00
209.25
|
214.55
208.80
|
|
4.75
2.27
|
21:58:44
07.01.2026
|
Handeln
|
Allianz
DE0008404005
|
385.70
392.90
|
392.50
381.80
|
|
-7.20
-1.83
|
21:06:11
07.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.21
44.56
|
44.92
44.16
|
|
-0.35
-0.79
|
20:54:37
07.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.38
38.44
|
38.97
38.31
|
|
-0.07
-0.17
|
21:39:34
07.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
95.00
94.66
|
95.00
94.64
|
|
0.34
0.36
|
08:35:44
07.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
93.54
93.20
|
93.78
91.98
|
|
0.34
0.36
|
16:37:31
07.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.32
48.47
|
49.66
49.32
|
|
0.85
1.75
|
17:24:55
07.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.09
36.00
|
35.95
34.90
|
|
-0.91
-2.53
|
20:15:16
07.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.20
67.42
|
68.78
67.58
|
|
0.78
1.16
|
17:17:37
07.01.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.78
40.04
|
40.69
39.72
|
|
-0.26
-0.65
|
20:46:55
07.01.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.06
33.31
|
33.52
32.90
|
|
-0.26
-0.77
|
21:55:02
07.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
213.90
221.20
|
220.40
213.70
|
|
-7.30
-3.30
|
17:16:36
07.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.38
27.59
|
27.62
27.25
|
|
-0.21
-0.76
|
21:16:41
07.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.17
48.26
|
48.47
48.13
|
|
-0.09
-0.19
|
17:17:00
07.01.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.74
16.57
|
16.87
16.53
|
|
0.17
1.00
|
20:48:51
07.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.96
40.39
|
40.39
39.96
|
|
-0.43
-1.06
|
10:49:10
07.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.94
48.37
|
48.94
48.44
|
|
0.57
1.18
|
20:02:16
07.01.2026
|
Handeln
|
GEA
DE0006602006
|
57.65
57.50
|
57.65
57.35
|
|
0.15
0.26
|
13:25:43
07.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
245.20
251.60
|
253.00
245.20
|
|
-6.40
-2.54
|
16:36:21
07.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
230.10
223.60
|
232.00
223.20
|
|
6.50
2.91
|
18:52:01
07.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.66
69.70
|
69.56
68.56
|
|
-1.04
-1.49
|
20:35:01
07.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.81
41.79
|
42.21
41.40
|
|
0.02
0.04
|
21:55:02
07.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
60.32
61.29
|
61.40
60.20
|
|
-0.97
-1.58
|
20:54:08
07.01.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
126.85
126.60
|
128.25
126.25
|
|
0.25
0.20
|
21:55:02
07.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
394.50
383.50
|
395.60
382.70
|
|
11.00
2.87
|
17:53:39
07.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
529.80
534.00
|
533.00
523.00
|
|
-4.20
-0.79
|
20:19:26
07.01.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
38.42
39.32
|
39.09
38.41
|
|
-0.90
-2.29
|
21:29:40
07.01.2026
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.23
39.81
|
40.32
40.10
|
|
0.42
1.04
|
17:18:40
07.01.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’812.00
1’745.50
|
1’825.00
1’730.00
|
|
66.50
3.81
|
21:55:29
07.01.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
48.10
47.93
|
48.68
47.90
|
|
0.17
0.35
|
20:47:16
07.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
208.05
203.80
|
209.10
203.00
|
|
4.25
2.09
|
21:55:02
07.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
83.10
86.50
|
86.85
82.65
|
|
-3.40
-3.93
|
19:50:48
07.01.2026
|
Handeln
|
Siemens AG
DE0007236101
|
257.20
249.00
|
257.95
249.75
|
|
8.20
3.29
|
21:57:03
07.01.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
130.25
128.55
|
131.35
128.40
|
|
1.70
1.32
|
21:18:23
07.01.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.47
45.97
|
46.47
45.95
|
|
0.50
1.09
|
20:56:10
07.01.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
69.48
68.00
|
69.48
67.82
|
|
1.48
2.18
|
17:50:38
07.01.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
102.00
102.55
|
103.55
102.00
|
|
-0.55
-0.54
|
21:04:30
07.01.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
25.35
24.76
|
25.36
24.70
|
|
0.59
2.38
|
21:57:22
07.01.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
25.51
24.20
|
25.62
24.43
|
|
1.31
5.41
|
21:19:14
07.01.2026
|
Handeln
|
