adidas
DE000A1EWWW0
|
160.65
160.90
|
160.65
160.55
|
|
-0.25
-0.16
|
08:06:46
08.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
213.35
214.00
|
213.35
213.30
|
|
-0.65
-0.30
|
08:24:53
08.01.2026
|
Handeln
|
Allianz
DE0008404005
|
384.20
385.70
|
384.20
384.20
|
|
-1.50
-0.39
|
08:00:54
08.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.04
44.21
|
44.04
44.04
|
|
-0.17
-0.38
|
08:08:51
08.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.14
38.38
|
38.20
38.14
|
|
-0.24
-0.61
|
08:07:41
08.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.38
95.00
|
91.38
91.38
|
|
-3.62
-3.81
|
08:08:51
08.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
92.94
93.54
|
92.94
92.94
|
|
-0.60
-0.64
|
08:00:16
08.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.06
49.32
|
49.06
49.06
|
|
-0.26
-0.53
|
08:01:50
08.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.93
35.09
|
0.00
0.00
|
|
-0.16
-0.46
|
08:26:40
08.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.72
68.20
|
67.72
67.72
|
|
-0.48
-0.70
|
08:08:51
08.01.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.67
39.78
|
39.67
39.67
|
|
-0.11
-0.28
|
08:00:42
08.01.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.96
33.06
|
33.05
32.96
|
|
-0.10
-0.29
|
08:10:02
08.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
213.90
213.90
|
213.90
213.90
|
|
0.00
0.00
|
08:03:14
08.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.32
27.38
|
27.32
27.32
|
|
-0.06
-0.22
|
08:00:37
08.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.03
48.17
|
48.03
48.03
|
|
-0.14
-0.29
|
08:01:37
08.01.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.66
16.74
|
16.66
16.63
|
|
-0.08
-0.48
|
08:08:13
08.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.15
39.96
|
39.15
39.15
|
|
-0.81
-2.03
|
08:01:49
08.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.98
48.94
|
48.98
48.98
|
|
0.04
0.08
|
08:00:57
08.01.2026
|
Handeln
|
GEA
DE0006602006
|
58.20
57.65
|
58.20
58.20
|
|
0.55
0.95
|
08:08:51
08.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
247.80
245.20
|
247.80
247.80
|
|
2.60
1.06
|
08:00:47
08.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
228.70
230.10
|
228.70
227.90
|
|
-1.40
-0.61
|
08:14:30
08.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.64
68.66
|
68.64
68.64
|
|
-0.02
-0.03
|
08:08:51
08.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.80
41.81
|
41.80
41.73
|
|
-0.01
-0.02
|
08:10:02
08.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
60.15
60.32
|
60.15
60.15
|
|
-0.17
-0.28
|
08:03:33
08.01.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
127.45
126.85
|
127.45
126.75
|
|
0.60
0.47
|
08:25:41
08.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
393.90
394.50
|
393.90
393.90
|
|
-0.60
-0.15
|
08:00:52
08.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
528.00
529.80
|
528.00
526.80
|
|
-1.80
-0.34
|
08:10:16
08.01.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
38.41
38.42
|
38.41
38.41
|
|
-0.01
-0.03
|
08:00:18
08.01.2026
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.23
39.81
|
0.00
0.00
|
|
0.42
1.04
|
17:18:40
07.01.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’848.50
1’812.00
|
1’853.50
1’842.00
|
|
36.50
2.01
|
08:18:35
08.01.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
47.91
48.10
|
47.91
47.90
|
|
-0.19
-0.40
|
08:05:08
08.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
208.10
208.05
|
208.20
207.90
|
|
0.05
0.02
|
08:23:31
08.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
82.60
83.10
|
0.00
0.00
|
|
-0.50
-0.60
|
08:26:40
08.01.2026
|
Handeln
|
Siemens AG
DE0007236101
|
255.40
257.20
|
255.45
254.85
|
|
-1.80
-0.70
|
08:15:54
08.01.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
128.95
130.25
|
128.95
128.95
|
|
-1.30
-1.00
|
08:01:04
08.01.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.18
46.47
|
46.18
46.18
|
|
-0.29
-0.62
|
08:01:49
08.01.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
68.14
69.48
|
68.14
68.14
|
|
-1.34
-1.93
|
08:08:51
08.01.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
101.70
102.00
|
101.70
101.70
|
|
-0.30
-0.29
|
08:01:02
08.01.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
25.28
25.35
|
25.28
25.28
|
|
-0.07
-0.28
|
08:01:48
08.01.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
25.32
25.51
|
25.32
25.32
|
|
-0.19
-0.74
|
08:01:49
08.01.2026
|
Handeln
|
