adidas
DE000A1EWWW0
|
180.40
181.85
|
180.95
180.40
|
|
-1.45
-0.80
|
13:13:00
26.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
195.28
195.00
|
195.28
193.28
|
|
0.28
0.14
|
15:56:16
26.09.2025
|
Handeln
|
Allianz
DE0008404005
|
358.50
349.40
|
358.50
350.30
|
|
9.10
2.60
|
17:03:46
26.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.21
42.05
|
42.25
41.88
|
|
0.16
0.38
|
15:58:21
26.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.29
27.37
|
27.29
26.70
|
|
-0.08
-0.29
|
14:38:53
26.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
87.62
87.86
|
88.08
87.48
|
|
-0.24
-0.27
|
14:50:18
26.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
85.40
84.68
|
85.64
85.18
|
|
0.72
0.85
|
16:21:21
26.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.65
50.08
|
49.65
49.65
|
|
-0.43
-0.86
|
08:00:46
26.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.89
32.62
|
33.12
32.80
|
|
0.27
0.83
|
17:03:48
26.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
56.32
56.24
|
56.32
56.32
|
|
0.08
0.14
|
08:05:21
26.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.89
36.51
|
35.89
34.99
|
|
-0.62
-1.70
|
17:06:27
26.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.42
30.18
|
30.64
30.11
|
|
0.25
0.81
|
17:00:01
26.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
222.90
223.50
|
225.60
222.90
|
|
-0.60
-0.27
|
15:57:39
26.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.70
28.70
|
28.78
28.58
|
|
0.00
0.00
|
17:06:39
26.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.08
37.86
|
38.28
37.83
|
|
0.22
0.58
|
17:06:15
26.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.06
15.95
|
16.06
15.93
|
|
0.11
0.69
|
15:30:43
26.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.62
43.27
|
43.62
43.00
|
|
0.35
0.81
|
13:45:26
26.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.13
45.90
|
46.13
45.87
|
|
0.23
0.50
|
09:23:11
26.09.2025
|
Handeln
|
GEA
DE0006602006
|
62.35
63.25
|
62.35
62.35
|
|
-0.90
-1.42
|
08:05:21
26.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
253.00
250.80
|
253.60
249.60
|
|
2.20
0.88
|
13:41:55
26.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
195.45
192.45
|
195.65
192.80
|
|
3.00
1.56
|
16:46:14
26.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.00
69.08
|
69.24
68.86
|
|
-0.08
-0.12
|
15:34:18
26.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.35
33.16
|
33.21
32.35
|
|
-0.81
-2.43
|
17:00:01
26.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.07
52.38
|
53.07
51.90
|
|
0.69
1.32
|
17:08:59
26.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
106.20
106.95
|
106.80
105.00
|
|
-0.75
-0.70
|
14:26:31
26.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
368.10
364.00
|
368.70
364.50
|
|
4.10
1.13
|
15:08:05
26.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
540.00
520.00
|
541.60
519.40
|
|
20.00
3.85
|
17:03:02
26.09.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
33.20
33.26
|
33.27
33.00
|
|
-0.06
-0.18
|
14:57:54
26.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
37.75
37.97
|
37.89
37.50
|
|
-0.22
-0.57
|
15:36:07
26.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’963.00
1’975.50
|
1’982.00
1’957.00
|
|
-12.50
-0.63
|
16:55:42
26.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
37.92
37.21
|
37.92
37.25
|
|
0.71
1.91
|
16:13:13
26.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
224.70
224.55
|
226.35
222.50
|
|
0.15
0.07
|
17:00:01
26.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
103.70
103.40
|
103.70
103.70
|
|
0.30
0.29
|
09:03:57
26.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
227.85
223.00
|
230.30
224.00
|
|
4.85
2.17
|
17:08:49
26.09.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
98.38
96.66
|
98.80
96.82
|
|
1.72
1.78
|
17:08:47
26.09.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
45.38
45.06
|
45.42
44.56
|
|
0.32
0.71
|
16:05:33
26.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.96
72.36
|
72.96
72.52
|
|
0.60
0.83
|
12:51:16
26.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
91.00
92.64
|
92.12
91.00
|
|
-1.64
-1.77
|
16:18:00
26.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
25.75
25.90
|
25.88
25.75
|
|
-0.15
-0.58
|
12:20:49
26.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.31
27.06
|
27.02
26.31
|
|
-0.75
-2.77
|
16:42:11
26.09.2025
|
Handeln
|
