adidas
DE000A1EWWW0
|
166.85
164.35
|
169.20
165.20
|
|
2.50
1.52
|
20:51:01
09.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
214.70
215.15
|
215.55
212.00
|
|
-0.45
-0.21
|
21:58:19
09.01.2026
|
Handeln
|
Allianz
DE0008404005
|
382.70
389.10
|
390.30
381.00
|
|
-6.40
-1.64
|
21:33:12
09.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.97
44.31
|
45.15
44.06
|
|
0.66
1.49
|
20:09:10
09.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.96
39.44
|
39.75
38.76
|
|
-0.48
-1.20
|
19:29:29
09.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.12
93.24
|
94.12
92.60
|
|
0.88
0.94
|
09:45:07
09.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
91.78
92.84
|
94.18
90.74
|
|
-1.06
-1.14
|
17:49:37
09.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.99
49.00
|
49.99
49.19
|
|
0.99
2.02
|
16:35:11
09.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.87
35.57
|
35.65
34.68
|
|
-0.70
-1.97
|
18:56:21
09.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.90
69.30
|
69.56
68.42
|
|
-0.40
-0.58
|
21:41:32
09.01.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.74
39.80
|
40.21
39.46
|
|
-0.06
-0.15
|
17:07:15
09.01.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.95
33.29
|
33.36
32.76
|
|
-0.34
-1.02
|
21:55:02
09.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
213.00
214.80
|
213.00
209.60
|
|
-1.80
-0.84
|
17:09:01
09.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.34
28.20
|
28.50
28.22
|
|
0.14
0.50
|
21:39:19
09.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.95
48.00
|
48.22
47.93
|
|
-0.05
-0.10
|
21:53:04
09.01.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.86
16.96
|
16.90
16.74
|
|
-0.10
-0.59
|
21:49:04
09.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.76
38.90
|
39.85
39.05
|
|
0.86
2.21
|
19:39:39
09.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.14
49.70
|
49.69
49.14
|
|
-0.56
-1.13
|
20:28:37
09.01.2026
|
Handeln
|
GEA
DE0006602006
|
59.30
58.20
|
59.30
59.15
|
|
1.10
1.89
|
15:52:34
09.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
247.00
252.00
|
249.00
245.00
|
|
-5.00
-1.98
|
18:21:43
09.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
232.00
231.20
|
232.90
229.00
|
|
0.80
0.35
|
20:12:10
09.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.60
69.14
|
71.60
69.72
|
|
2.46
3.56
|
21:17:24
09.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.64
40.67
|
41.75
40.76
|
|
0.97
2.39
|
21:55:02
09.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
60.53
59.91
|
61.27
59.68
|
|
0.62
1.03
|
21:29:03
09.01.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
128.65
127.30
|
129.40
127.30
|
|
1.35
1.06
|
21:55:02
09.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
384.80
391.50
|
391.00
382.40
|
|
-6.70
-1.71
|
19:45:29
09.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
526.40
532.80
|
534.40
523.00
|
|
-6.40
-1.20
|
21:51:13
09.01.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
38.59
38.48
|
39.21
38.32
|
|
0.11
0.29
|
16:46:17
09.01.2026
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.23
39.81
|
0.00
0.00
|
|
0.42
1.04
|
17:18:40
07.01.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’892.00
1’863.50
|
1’899.00
1’842.50
|
|
28.50
1.53
|
21:55:20
09.01.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
48.00
47.83
|
48.20
47.50
|
|
0.17
0.36
|
21:36:02
09.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
212.00
206.50
|
214.15
206.30
|
|
5.50
2.66
|
21:55:02
09.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
85.40
83.80
|
85.40
85.15
|
|
1.60
1.91
|
10:31:38
09.01.2026
|
Handeln
|
Siemens AG
DE0007236101
|
255.05
252.35
|
255.55
251.70
|
|
2.70
1.07
|
19:50:14
09.01.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
126.00
124.35
|
127.00
124.00
|
|
1.65
1.33
|
21:53:08
09.01.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.49
46.47
|
47.08
46.40
|
|
0.02
0.04
|
19:17:04
09.01.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
69.36
68.42
|
69.60
68.90
|
|
0.94
1.37
|
12:01:09
09.01.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
104.65
101.25
|
105.25
102.75
|
|
3.40
3.36
|
18:40:54
09.01.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
25.37
25.40
|
25.52
25.09
|
|
-0.03
-0.12
|
20:02:53
09.01.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.89
24.67
|
25.68
24.89
|
|
0.22
0.89
|
20:57:10
09.01.2026
|
Handeln
|
