adidas
DE000A1EWWW0
|
144.90
142.55
|
144.95
140.00
|
|
2.35
1.65
|
21:07:28
13.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
173.46
173.26
|
173.70
171.66
|
|
0.20
0.12
|
21:16:11
13.05.2026
|
Handeln
|
Allianz
DE0008404005
|
374.60
369.70
|
376.40
371.70
|
|
4.90
1.33
|
20:01:43
13.05.2026
|
Handeln
|
BASF
DE000BASF111
|
53.89
53.45
|
54.27
53.05
|
|
0.44
0.82
|
19:06:47
13.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.10
38.53
|
38.64
37.68
|
|
-0.43
-1.12
|
20:13:52
13.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.00
70.30
|
70.64
69.84
|
|
-0.30
-0.43
|
16:30:39
13.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
81.08
80.78
|
81.40
80.04
|
|
0.30
0.37
|
21:07:24
13.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.50
62.10
|
63.00
60.48
|
|
-1.60
-2.58
|
21:10:44
13.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.29
35.63
|
36.29
35.65
|
|
0.66
1.85
|
18:40:32
13.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.00
69.14
|
69.00
68.62
|
|
-0.14
-0.20
|
16:19:56
13.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.11
39.45
|
40.13
39.51
|
|
0.66
1.67
|
20:44:51
13.05.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.20
27.08
|
27.20
26.63
|
|
0.12
0.44
|
21:55:02
13.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.00
250.10
|
249.20
246.00
|
|
-4.10
-1.64
|
16:27:50
13.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.28
27.70
|
28.56
27.19
|
|
0.58
2.09
|
20:53:00
13.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.41
47.09
|
47.64
46.98
|
|
0.32
0.68
|
17:45:52
13.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.82
18.14
|
18.90
18.42
|
|
0.68
3.72
|
20:39:25
13.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.15
38.06
|
38.09
37.15
|
|
-0.91
-2.39
|
14:34:36
13.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.35
39.60
|
39.66
38.35
|
|
-1.25
-3.16
|
20:06:17
13.05.2026
|
Handeln
|
GEA
DE0006602006
|
56.15
56.15
|
56.15
56.15
|
|
0.00
0.00
|
08:05:58
13.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
237.20
236.60
|
237.60
234.40
|
|
0.60
0.25
|
20:49:59
13.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
183.70
185.25
|
187.15
182.55
|
|
-1.55
-0.84
|
20:41:40
13.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
63.34
63.24
|
63.34
63.22
|
|
0.10
0.16
|
10:03:13
13.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
64.71
59.55
|
65.03
59.85
|
|
5.16
8.66
|
21:55:02
13.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.55
50.01
|
51.01
50.06
|
|
0.54
1.08
|
20:41:42
13.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
121.45
113.30
|
122.55
118.00
|
|
8.15
7.19
|
21:55:02
13.05.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
289.00
292.20
|
292.30
284.50
|
|
-3.20
-1.10
|
18:45:16
13.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
465.60
473.40
|
475.70
462.00
|
|
-7.80
-1.65
|
21:56:55
13.05.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.81
32.20
|
32.58
31.50
|
|
-0.39
-1.21
|
19:42:39
13.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
27.97
28.57
|
29.00
27.97
|
|
-0.61
-2.12
|
20:23:00
13.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’114.60
1’162.80
|
1’179.20
1’099.80
|
|
-48.20
-4.15
|
20:39:12
13.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.02
58.24
|
58.48
56.62
|
|
-1.22
-2.09
|
21:55:37
13.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
138.00
142.20
|
143.28
135.70
|
|
-4.20
-2.95
|
21:56:58
13.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
78.65
72.45
|
78.75
72.15
|
|
6.20
8.56
|
15:01:13
13.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
266.65
268.05
|
270.05
258.90
|
|
-1.40
-0.52
|
21:51:34
13.05.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
178.42
171.80
|
178.42
173.60
|
|
6.62
3.85
|
21:13:37
13.05.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.00
34.00
|
34.09
33.60
|
|
0.00
0.00
|
19:58:31
13.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.72
74.00
|
73.72
73.62
|
|
-0.28
-0.38
|
12:21:02
13.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
86.78
87.40
|
87.84
85.86
|
|
-0.62
-0.71
|
20:01:13
13.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
22.24
22.36
|
22.45
21.89
|
|
-0.12
-0.54
|
20:34:07
13.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
19.50
19.21
|
19.60
18.90
|
|
0.29
1.48
|
21:38:18
13.05.2026
|
Handeln
|
