adidas
DE000A1EWWW0
|
202.00
206.20
|
202.00
202.00
|
|
-4.20
-2.04
|
08:01:57
13.06.2025
|
Airbus SE
NL0000235190
|
159.26
163.24
|
159.26
159.26
|
|
-3.98
-2.44
|
08:02:15
13.06.2025
|
Allianz
DE0008404005
|
337.80
342.60
|
337.80
337.80
|
|
-4.80
-1.40
|
08:01:39
13.06.2025
|
BASF
DE000BASF111
|
42.00
42.71
|
42.00
42.00
|
|
-0.71
-1.66
|
08:03:02
13.06.2025
|
Bayer
DE000BAY0017
|
27.30
27.91
|
27.30
27.30
|
|
-0.61
-2.19
|
08:04:02
13.06.2025
|
Beiersdorf AG
DE0005200000
|
116.80
117.50
|
116.80
116.80
|
|
-0.70
-0.60
|
08:04:09
13.06.2025
|
BMW AG
DE0005190003
|
76.90
77.36
|
0.00
0.00
|
|
-0.46
-0.59
|
18:27:17
12.06.2025
|
Brenntag SE
DE000A1DAHH0
|
60.58
60.86
|
0.00
0.00
|
|
-0.28
-0.46
|
12:29:11
12.06.2025
|
Commerzbank
DE000CBK1001
|
27.42
27.90
|
27.42
27.42
|
|
-0.48
-1.72
|
08:01:19
13.06.2025
|
Continental AG
DE0005439004
|
77.98
77.80
|
77.98
77.98
|
|
0.18
0.23
|
08:03:45
13.06.2025
|
Daimler Truck
DE000DTR0CK8
|
37.06
38.02
|
37.06
37.06
|
|
-0.96
-2.52
|
08:02:21
13.06.2025
|
Deutsche Bank AG
DE0005140008
|
23.90
24.36
|
23.92
23.90
|
|
-0.46
-1.87
|
08:03:03
13.06.2025
|
Deutsche Börse AG
DE0005810055
|
270.00
272.70
|
270.00
270.00
|
|
-2.70
-0.99
|
08:01:41
13.06.2025
|
Deutsche Telekom AG
DE0005557508
|
30.90
31.22
|
30.90
30.90
|
|
-0.32
-1.02
|
08:01:00
13.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.44
41.42
|
40.44
40.44
|
|
-0.98
-2.37
|
08:01:01
13.06.2025
|
E.ON SE
DE000ENAG999
|
15.42
15.45
|
15.42
15.42
|
|
-0.03
-0.19
|
08:00:26
13.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.12
49.66
|
0.00
0.00
|
|
0.46
0.93
|
14:53:36
12.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.62
44.09
|
43.62
43.62
|
|
-0.47
-1.07
|
08:01:37
13.06.2025
|
Hannover Rück
DE0008402215
|
270.00
275.40
|
0.00
0.00
|
|
-5.40
-1.96
|
09:30:30
12.06.2025
|
Heidelberg Materials
DE0006047004
|
180.10
180.70
|
0.00
0.00
|
|
-0.60
-0.33
|
16:39:38
12.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
68.42
67.90
|
68.42
68.42
|
|
0.52
0.77
|
08:03:29
13.06.2025
|
Infineon AG
DE0006231004
|
34.00
35.61
|
34.00
34.00
|
|
-1.61
-4.51
|
08:01:27
13.06.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.82
51.75
|
50.82
50.82
|
|
-0.93
-1.80
|
08:00:19
13.06.2025
|
Merck KGaA
DE0006599905
|
116.00
115.90
|
116.00
116.00
|
|
0.10
0.09
|
08:00:33
13.06.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
337.00
345.90
|
337.00
337.00
|
|
-8.90
-2.57
|
08:03:45
13.06.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
557.00
561.00
|
0.00
0.00
|
|
-4.00
-0.71
|
18:10:20
12.06.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.28
42.55
|
0.00
0.00
|
|
-0.27
-0.63
|
21:02:17
12.06.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.04
34.38
|
34.04
34.04
|
|
-0.34
-0.99
|
08:00:50
13.06.2025
|
QIAGEN N.V.
NL0015002CX3
|
40.64
40.78
|
0.00
0.00
|
|
-0.14
-0.34
|
13:50:28
12.06.2025
|
Rheinmetall AG
DE0007030009
|
1’766.50
1’742.00
|
1’768.00
1’766.50
|
|
24.50
1.41
|
08:03:09
13.06.2025
|
RWE AG St.
DE0007037129
|
34.62
35.04
|
34.62
34.62
|
|
-0.42
-1.20
|
08:00:41
13.06.2025
|
SAP SE
DE0007164600
|
255.90
260.35
|
255.90
255.90
|
|
-4.45
-1.71
|
08:01:38
13.06.2025
|
Sartorius AG Vz.
DE0007165631
|
203.20
206.10
|
203.20
203.20
|
|
-2.90
-1.41
|
08:03:14
13.06.2025
|
Siemens AG
DE0007236101
|
212.75
217.35
|
212.75
212.75
|
|
-4.60
-2.12
|
08:01:23
13.06.2025
|
Siemens Energy AG
DE000ENER6Y0
|
83.56
85.54
|
83.56
83.56
|
|
-1.98
-2.31
|
08:00:19
13.06.2025
|
Siemens Healthineers AG
DE000SHL1006
|
45.85
46.50
|
45.85
45.85
|
|
-0.65
-1.40
|
08:03:14
13.06.2025
|
Symrise AG
DE000SYM9999
|
102.30
103.80
|
0.00
0.00
|
|
-1.50
-1.45
|
18:13:19
12.06.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.50
90.76
|
89.50
89.50
|
|
-1.26
-1.39
|
08:02:53
13.06.2025
|
Vonovia SE
DE000A1ML7J1
|
28.32
28.59
|
28.32
28.32
|
|
-0.27
-0.94
|
08:03:14
13.06.2025
|
Zalando
DE000ZAL1111
|
28.38
28.94
|
28.38
28.38
|
|
-0.56
-1.94
|
08:01:27
13.06.2025
|
