adidas
DE000A1EWWW0
|
155.40
155.15
|
155.40
155.10
|
|
0.25
0.16
|
09:41:44
25.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
205.80
202.95
|
206.20
202.70
|
|
2.85
1.40
|
12:13:04
25.08.2026
|
Handeln
|
Allianz
DE0008404005
|
449.30
444.60
|
449.50
444.80
|
|
4.70
1.06
|
12:05:40
25.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.99
52.26
|
52.39
51.87
|
|
-0.27
-0.52
|
12:11:44
25.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.65
48.30
|
48.65
48.47
|
|
0.35
0.72
|
11:49:48
25.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.00
80.60
|
81.00
81.00
|
|
0.40
0.50
|
08:03:54
25.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.96
58.48
|
58.70
57.96
|
|
-0.52
-0.89
|
12:01:07
25.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.54
61.70
|
61.54
61.46
|
|
-0.16
-0.26
|
09:42:17
25.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
40.00
39.38
|
40.00
39.52
|
|
0.62
1.57
|
12:10:01
25.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.56
69.28
|
69.66
69.18
|
|
0.28
0.40
|
10:16:16
25.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
47.01
46.36
|
47.01
46.30
|
|
0.65
1.40
|
12:01:32
25.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.27
32.95
|
33.30
33.07
|
|
0.32
0.96
|
11:35:29
25.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
285.40
287.10
|
285.40
285.40
|
|
-1.70
-0.59
|
08:03:18
25.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.00
29.11
|
29.10
28.91
|
|
-0.11
-0.38
|
11:25:47
25.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.00
56.44
|
57.00
56.54
|
|
0.56
0.99
|
11:57:44
25.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.55
17.40
|
17.64
17.39
|
|
0.15
0.83
|
11:52:00
25.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.25
40.00
|
40.25
40.14
|
|
0.25
0.63
|
12:10:36
25.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
46.07
45.92
|
46.23
45.97
|
|
0.15
0.32
|
10:26:09
25.08.2026
|
Handeln
|
GEA
DE0006602006
|
66.75
66.00
|
66.75
66.75
|
|
0.75
1.14
|
08:03:54
25.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
252.20
250.00
|
252.20
251.00
|
|
2.20
0.88
|
11:59:14
25.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
160.00
160.15
|
161.15
159.85
|
|
-0.15
-0.09
|
09:31:48
25.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
76.46
76.80
|
76.46
76.46
|
|
-0.34
-0.44
|
08:03:54
25.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
430.20
423.00
|
430.20
422.60
|
|
7.20
1.70
|
11:24:28
25.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.41
54.35
|
55.41
54.80
|
|
1.06
1.95
|
11:23:31
25.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
44.90
44.97
|
45.08
44.87
|
|
-0.08
-0.17
|
12:01:45
25.08.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
138.20
138.30
|
138.20
138.20
|
|
-0.10
-0.07
|
08:10:02
25.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
358.00
353.00
|
358.00
353.20
|
|
5.00
1.42
|
11:21:41
25.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
519.80
516.60
|
519.80
515.60
|
|
3.20
0.62
|
11:31:03
25.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.45
35.96
|
36.45
35.70
|
|
0.49
1.35
|
11:20:31
25.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’122.00
1’122.20
|
1’125.00
1’114.80
|
|
-0.20
-0.02
|
12:10:49
25.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.80
57.34
|
57.80
57.36
|
|
0.46
0.80
|
09:52:07
25.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
185.90
187.26
|
186.92
184.90
|
|
-1.36
-0.73
|
11:41:25
25.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
81.05
76.30
|
81.05
77.50
|
|
4.75
6.23
|
12:11:55
25.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
286.15
280.40
|
286.15
280.65
|
|
5.75
2.05
|
11:42:42
25.08.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
153.10
149.20
|
153.10
150.82
|
|
3.90
2.61
|
12:12:45
25.08.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
39.96
40.52
|
40.58
39.96
|
|
-0.56
-1.38
|
11:10:30
25.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
91.00
90.94
|
91.00
91.00
|
|
0.06
0.07
|
08:03:54
25.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
73.38
73.46
|
73.84
73.38
|
|
-0.08
-0.11
|
09:02:32
25.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
19.91
19.88
|
19.91
19.80
|
|
0.04
0.18
|
12:00:58
25.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.22
22.92
|
23.22
22.84
|
|
0.30
1.31
|
11:08:40
25.08.2026
|
Handeln
|
