adidas
DE000A1EWWW0
|
167.56
167.56
|
168.42
167.34
|
|
-0.96
-0.57
|
19:02:19
01.07.2022
|
Airbus SE (ex EADS)
NL0000235190
|
97.36
97.36
|
97.36
91.60
|
|
5.07
5.49
|
21:52:40
01.07.2022
|
Allianz
DE0008404005
|
182.60
182.60
|
182.88
180.76
|
|
1.14
0.63
|
18:49:30
01.07.2022
|
BASF
DE000BASF111
|
41.74
41.74
|
41.88
40.82
|
|
0.25
0.59
|
21:57:36
01.07.2022
|
Bayer
DE000BAY0017
|
57.54
57.54
|
57.54
55.82
|
|
0.28
0.49
|
20:24:11
01.07.2022
|
Beiersdorf AG
DE0005200000
|
98.06
98.06
|
98.82
96.10
|
|
0.82
0.84
|
17:37:02
01.07.2022
|
BMW AG
DE0005190003
|
73.92
73.92
|
73.93
72.20
|
|
0.12
0.16
|
21:13:37
01.07.2022
|
Brenntag SE
DE000A1DAHH0
|
61.54
61.54
|
61.54
61.54
|
|
0.08
0.13
|
08:01:50
01.07.2022
|
Continental AG
DE0005439004
|
66.34
66.34
|
66.34
65.52
|
|
-0.34
-0.51
|
16:46:22
01.07.2022
|
Covestro AG
DE0006062144
|
32.90
32.90
|
33.28
32.14
|
|
-0.22
-0.66
|
19:20:43
01.07.2022
|
Daimler Truck
DE000DTR0CK8
|
25.24
25.24
|
25.56
24.41
|
|
0.26
1.02
|
19:54:53
01.07.2022
|
Deutsche Bank AG
DE0005140008
|
8.10
8.10
|
8.26
7.94
|
|
-0.27
-3.20
|
21:53:08
01.07.2022
|
Deutsche Börse AG
DE0005810055
|
154.75
154.75
|
159.45
154.15
|
|
-4.50
-2.83
|
18:03:11
01.07.2022
|
Deutsche Post AG
DE0005552004
|
36.16
36.16
|
36.31
35.50
|
|
0.27
0.74
|
20:48:55
01.07.2022
|
Deutsche Telekom AG
DE0005557508
|
19.15
19.15
|
19.24
18.76
|
|
0.25
1.32
|
19:06:36
01.07.2022
|
E.ON SE
DE000ENAG999
|
8.21
8.21
|
8.34
7.92
|
|
0.14
1.74
|
19:28:40
01.07.2022
|
Fresenius Medical Care AG & Co. KGaA (FMC) St.
DE0005785802
|
46.89
46.89
|
47.45
46.89
|
|
-0.87
-1.82
|
14:37:12
01.07.2022
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
29.21
29.21
|
29.21
28.49
|
|
0.13
0.45
|
15:53:42
01.07.2022
|
Hannover Rück
DE0008402215
|
140.50
140.50
|
140.50
137.05
|
|
1.70
1.22
|
14:41:59
01.07.2022
|
HeidelbergCement AG
DE0006047004
|
46.06
46.06
|
46.06
45.01
|
|
-0.10
-0.22
|
12:10:46
01.07.2022
|
HelloFresh
DE000A161408
|
31.56
31.56
|
31.56
30.46
|
|
0.99
3.24
|
18:00:04
01.07.2022
|
Henkel KGaA Vz.
DE0006048432
|
59.36
59.36
|
59.36
58.22
|
|
0.68
1.16
|
15:53:55
01.07.2022
|
Infineon AG
DE0006231004
|
22.44
22.44
|
22.73
21.99
|
|
-0.76
-3.26
|
19:58:22
01.07.2022
|
Linde plc
IE00BZ12WP82
|
271.50
271.50
|
274.20
271.50
|
|
-3.60
-1.31
|
18:31:15
01.07.2022
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
55.54
55.54
|
55.54
54.42
|
|
0.23
0.42
|
21:59:52
01.07.2022
|
Merck KGaA
DE0006599905
|
166.20
166.20
|
166.60
159.00
|
|
5.00
3.10
|
18:44:38
01.07.2022
|
MTU Aero Engines AG
DE000A0D9PT0
|
179.40
179.40
|
179.45
172.10
|
|
8.85
5.19
|
11:57:56
01.07.2022
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
228.40
228.40
|
228.80
222.00
|
|
4.40
1.96
|
17:41:41
01.07.2022
|
Porsche SE Vz
DE000PAH0038
|
62.94
62.94
|
63.40
62.20
|
|
-0.46
-0.73
|
18:12:28
01.07.2022
|
PUMA SE
DE0006969603
|
62.16
62.16
|
62.20
62.00
|
|
-1.22
-1.92
|
12:44:47
01.07.2022
|
QIAGEN N.V.
NL0012169213
|
44.67
44.67
|
44.67
44.08
|
|
0.02
0.04
|
12:25:29
01.07.2022
|
RWE AG St.
DE0007037129
|
36.87
36.87
|
36.90
34.50
|
|
1.50
4.24
|
19:30:34
01.07.2022
|
SAP SE
DE0007164600
|
86.52
86.52
|
86.87
85.50
|
|
0.53
0.62
|
19:03:39
01.07.2022
|
Sartorius AG Vz.
DE0007165631
|
340.00
340.00
|
340.00
330.00
|
|
3.20
0.95
|
15:31:08
01.07.2022
|
Siemens AG
DE0007236101
|
96.87
96.87
|
97.48
95.27
|
|
-1.10
-1.12
|
20:18:55
01.07.2022
|
Siemens Healthineers AG
DE000SHL1006
|
47.81
47.81
|
47.98
47.15
|
|
-0.68
-1.40
|
14:15:39
01.07.2022
|
Symrise AG
DE000SYM9999
|
103.25
103.25
|
103.25
102.75
|
|
0.05
0.05
|
11:01:44
01.07.2022
|
Volkswagen (VW) AG Vz.
DE0007664039
|
128.92
128.92
|
129.02
125.50
|
|
2.00
1.58
|
20:52:41
01.07.2022
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
29.63
29.63
|
29.72
28.96
|
|
0.07
0.24
|
19:12:31
01.07.2022
|
Zalando
DE000ZAL1111
|
26.33
26.33
|
26.69
24.48
|
|
1.31
5.24
|
18:15:08
01.07.2022
|
