adidas
DE000A1EWWW0
|
139.60
141.35
|
140.50
137.50
|
|
-1.75
-1.24
|
19:35:49
13.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
168.42
174.96
|
173.30
168.34
|
|
-6.54
-3.74
|
21:43:37
13.03.2026
|
Handeln
|
Allianz
DE0008404005
|
353.60
350.70
|
357.40
348.50
|
|
2.90
0.83
|
21:45:51
13.03.2026
|
Handeln
|
BASF
DE000BASF111
|
48.22
48.09
|
49.17
48.15
|
|
0.13
0.27
|
21:37:18
13.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.52
39.04
|
39.31
38.45
|
|
-0.53
-1.34
|
21:51:21
13.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.04
78.96
|
78.60
78.04
|
|
-0.92
-1.17
|
21:15:40
13.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
81.52
81.84
|
81.60
80.02
|
|
-0.32
-0.39
|
18:44:58
13.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.93
48.96
|
49.43
48.24
|
|
-0.03
-0.06
|
17:03:17
13.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.72
30.30
|
30.22
29.46
|
|
-0.58
-1.91
|
18:47:14
13.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
63.02
61.74
|
63.02
61.32
|
|
1.28
2.07
|
15:42:44
13.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.58
43.48
|
43.63
42.38
|
|
-0.90
-2.07
|
18:48:14
13.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.39
25.60
|
25.85
25.18
|
|
-0.22
-0.84
|
21:55:02
13.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
245.60
242.00
|
245.60
240.00
|
|
3.60
1.49
|
15:07:03
13.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
33.32
32.85
|
33.50
32.39
|
|
0.47
1.43
|
21:25:54
13.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
45.03
45.84
|
45.71
45.00
|
|
-0.81
-1.77
|
17:40:31
13.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.98
19.31
|
20.06
19.30
|
|
0.68
3.50
|
20:01:39
13.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.78
39.56
|
39.78
39.38
|
|
0.22
0.56
|
13:26:58
13.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.60
46.90
|
46.60
46.43
|
|
-0.30
-0.64
|
11:39:38
13.03.2026
|
Handeln
|
GEA
DE0006602006
|
62.85
62.35
|
63.15
62.85
|
|
0.50
0.80
|
09:33:29
13.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
262.20
259.20
|
262.20
257.40
|
|
3.00
1.16
|
15:57:04
13.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
161.35
162.65
|
163.00
159.60
|
|
-1.30
-0.80
|
21:54:51
13.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
70.18
71.00
|
70.94
69.40
|
|
-0.82
-1.15
|
18:59:33
13.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
39.71
40.05
|
40.34
39.71
|
|
-0.35
-0.86
|
21:55:02
13.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
54.71
55.11
|
55.22
54.27
|
|
-0.40
-0.73
|
18:16:38
13.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
107.70
109.15
|
109.60
107.70
|
|
-1.45
-1.33
|
21:57:42
13.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
333.80
341.00
|
340.40
333.80
|
|
-7.20
-2.11
|
19:40:54
13.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
534.80
532.60
|
536.60
530.40
|
|
2.20
0.41
|
18:18:17
13.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.50
33.16
|
32.80
32.44
|
|
-0.66
-1.99
|
19:51:02
13.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.80
35.68
|
36.06
35.66
|
|
0.12
0.34
|
19:20:22
13.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’595.50
1’553.00
|
1’619.50
1’556.50
|
|
42.50
2.74
|
21:43:04
13.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.32
55.42
|
57.48
55.28
|
|
1.90
3.43
|
20:56:35
13.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
165.64
165.44
|
168.02
165.26
|
|
0.20
0.12
|
21:55:02
13.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
71.45
71.25
|
71.45
71.45
|
|
0.20
0.28
|
09:08:18
13.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
218.60
223.15
|
223.55
218.00
|
|
-4.55
-2.04
|
21:51:21
13.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
143.00
151.95
|
151.50
142.75
|
|
-8.95
-5.89
|
21:55:07
13.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.86
39.00
|
39.05
38.50
|
|
-0.14
-0.36
|
21:42:39
13.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.46
73.10
|
73.46
72.32
|
|
0.36
0.49
|
08:41:07
13.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.20
92.34
|
92.12
89.22
|
|
-2.14
-2.32
|
21:29:52
13.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.08
24.10
|
24.25
23.80
|
|
-0.02
-0.08
|
21:51:53
13.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.45
22.30
|
24.10
22.21
|
|
1.15
5.16
|
20:07:26
13.03.2026
|
Handeln
|
