adidas
DE000A1EWWW0
|
234.80
236.10
|
235.30
234.80
|
|
-1.30
-0.55
|
09:53:28
08.10.2024
|
Airbus SE (ex EADS)
NL0000235190
|
126.38
126.62
|
126.62
124.82
|
|
-0.24
-0.19
|
19:48:54
08.10.2024
|
Allianz
DE0008404005
|
291.20
291.20
|
292.60
289.50
|
|
0.00
0.00
|
20:17:52
08.10.2024
|
BASF
DE000BASF111
|
46.60
48.13
|
47.81
46.50
|
|
-1.54
-3.19
|
19:26:44
08.10.2024
|
Bayer
DE000BAY0017
|
29.25
29.69
|
29.53
29.10
|
|
-0.44
-1.47
|
20:03:54
08.10.2024
|
Beiersdorf AG
DE0005200000
|
132.15
132.05
|
132.15
130.60
|
|
0.10
0.08
|
21:36:03
08.10.2024
|
BMW AG
DE0005190003
|
76.46
77.64
|
76.82
75.10
|
|
-1.18
-1.52
|
21:19:36
08.10.2024
|
Brenntag SE
DE000A1DAHH0
|
65.56
66.06
|
65.56
65.54
|
|
-0.50
-0.76
|
08:52:26
08.10.2024
|
Commerzbank
DE000CBK1001
|
16.72
16.72
|
16.83
16.60
|
|
0.00
0.00
|
21:44:57
08.10.2024
|
Continental AG
DE0005439004
|
57.00
55.46
|
57.00
54.82
|
|
1.54
2.78
|
21:59:50
08.10.2024
|
Covestro AG
DE0006062144
|
58.30
58.14
|
58.34
58.12
|
|
0.16
0.28
|
16:00:27
08.10.2024
|
Daimler Truck
DE000DTR0CK8
|
34.55
34.35
|
34.74
34.19
|
|
0.20
0.58
|
20:09:29
08.10.2024
|
Deutsche Bank AG
DE0005140008
|
15.85
15.94
|
15.93
15.76
|
|
-0.09
-0.59
|
20:52:20
08.10.2024
|
Deutsche Börse AG
DE0005810055
|
212.00
209.40
|
212.00
208.30
|
|
2.60
1.24
|
18:14:43
08.10.2024
|
Deutsche Telekom AG
DE0005557508
|
26.59
26.49
|
26.66
26.30
|
|
0.10
0.38
|
21:19:28
08.10.2024
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.10
38.11
|
38.31
37.64
|
|
-0.01
-0.03
|
21:34:43
08.10.2024
|
E.ON SE
DE000ENAG999
|
12.94
12.71
|
12.94
12.64
|
|
0.23
1.77
|
17:32:39
08.10.2024
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
33.67
33.44
|
33.82
33.31
|
|
0.23
0.69
|
21:18:32
08.10.2024
|
Hannover Rück
DE0008402215
|
247.30
244.20
|
247.40
241.00
|
|
3.10
1.27
|
18:14:57
08.10.2024
|
Heidelberg Materials
DE0006047004
|
96.96
98.54
|
97.54
96.96
|
|
-1.58
-1.60
|
11:03:32
08.10.2024
|
Henkel KGaA Vz.
DE0006048432
|
81.60
81.96
|
81.60
81.36
|
|
-0.36
-0.44
|
09:19:44
08.10.2024
|
Infineon AG
DE0006231004
|
29.98
30.34
|
30.10
29.34
|
|
-0.37
-1.20
|
20:48:00
08.10.2024
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
56.64
57.25
|
57.01
56.14
|
|
-0.61
-1.07
|
21:30:18
08.10.2024
|
Merck KGaA
DE0006599905
|
154.70
153.00
|
154.70
151.85
|
|
1.70
1.11
|
17:35:55
08.10.2024
|
MTU Aero Engines AG
DE000A0D9PT0
|
285.00
283.10
|
285.00
280.30
|
|
1.90
0.67
|
20:37:11
08.10.2024
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
472.40
467.00
|
473.10
458.50
|
|
5.40
1.16
|
18:26:03
08.10.2024
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
68.32
71.18
|
70.20
68.20
|
|
-2.86
-4.02
|
17:49:28
08.10.2024
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
39.43
40.11
|
39.76
39.20
|
|
-0.68
-1.70
|
17:50:52
08.10.2024
|
QIAGEN N.V.
NL0015001WM6
|
39.54
39.34
|
39.54
39.19
|
|
0.20
0.51
|
12:35:44
08.10.2024
|
Rheinmetall AG
DE0007030009
|
503.60
502.20
|
506.60
501.20
|
|
1.40
0.28
|
21:55:12
08.10.2024
|
RWE AG St.
DE0007037129
|
31.38
31.46
|
31.48
31.31
|
|
-0.08
-0.25
|
21:43:54
08.10.2024
|
SAP SE
DE0007164600
|
204.60
199.22
|
205.40
198.34
|
|
5.38
2.70
|
19:52:09
08.10.2024
|
Sartorius AG Vz.
DE0007165631
|
232.40
237.10
|
234.50
228.50
|
|
-4.70
-1.98
|
14:47:30
08.10.2024
|
Siemens AG
DE0007236101
|
180.90
183.44
|
182.22
179.10
|
|
-2.54
-1.38
|
19:58:17
08.10.2024
|
Siemens Energy AG
DE000ENER6Y0
|
35.54
35.02
|
35.69
34.69
|
|
0.52
1.48
|
21:32:36
08.10.2024
|
Siemens Healthineers AG
DE000SHL1006
|
51.26
51.74
|
51.26
50.82
|
|
-0.48
-0.93
|
20:31:19
08.10.2024
|
Symrise AG
DE000SYM9999
|
119.40
119.60
|
119.40
118.10
|
|
-0.20
-0.17
|
09:19:44
08.10.2024
|
Volkswagen (VW) AG Vz.
DE0007664039
|
92.58
93.50
|
92.96
91.92
|
|
-0.92
-0.98
|
21:35:52
08.10.2024
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
31.78
32.00
|
32.05
31.62
|
|
-0.22
-0.69
|
19:39:53
08.10.2024
|
Zalando
DE000ZAL1111
|
28.94
28.68
|
29.00
28.29
|
|
0.26
0.91
|
13:03:18
08.10.2024
|
