adidas
DE000A1EWWW0
|
183.00
183.05
|
183.00
180.80
|
|
-0.05
-0.03
|
14:30:23
14.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
191.76
194.60
|
194.26
191.76
|
|
-2.84
-1.46
|
13:03:42
14.07.2026
|
Handeln
|
Allianz
DE0008404005
|
421.40
421.20
|
421.50
418.20
|
|
0.20
0.05
|
15:53:14
14.07.2026
|
Handeln
|
BASF
DE000BASF111
|
49.59
48.52
|
50.04
48.66
|
|
1.07
2.19
|
15:41:13
14.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.61
49.68
|
50.04
49.43
|
|
-0.07
-0.14
|
14:59:22
14.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.28
79.16
|
78.28
78.28
|
|
-0.88
-1.11
|
08:06:25
14.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.36
58.08
|
58.04
57.00
|
|
-0.72
-1.24
|
15:33:13
14.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.58
56.76
|
59.74
58.08
|
|
2.82
4.97
|
11:55:19
14.07.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.10
38.52
|
39.15
38.44
|
|
0.58
1.51
|
16:00:28
14.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.34
73.18
|
72.12
71.34
|
|
-1.84
-2.51
|
11:31:00
14.07.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.41
41.94
|
42.41
41.85
|
|
0.47
1.12
|
13:58:01
14.07.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.55
30.95
|
31.55
30.80
|
|
0.61
1.96
|
15:52:48
14.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
255.10
253.10
|
255.10
255.10
|
|
2.00
0.79
|
09:20:52
14.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.75
26.75
|
26.83
26.56
|
|
0.00
0.00
|
15:11:40
14.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.24
56.46
|
57.24
56.50
|
|
0.78
1.38
|
16:00:11
14.07.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.30
19.08
|
19.32
19.07
|
|
0.22
1.15
|
13:57:57
14.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.43
42.28
|
42.75
42.43
|
|
0.15
0.35
|
14:50:14
14.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.34
41.53
|
41.50
41.24
|
|
-0.19
-0.46
|
14:49:20
14.07.2026
|
Handeln
|
GEA
DE0006602006
|
58.95
59.60
|
58.95
58.95
|
|
-0.65
-1.09
|
08:06:25
14.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.60
251.40
|
252.80
250.60
|
|
0.20
0.08
|
11:54:36
14.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
166.55
169.85
|
168.85
166.55
|
|
-3.30
-1.94
|
12:14:05
14.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.32
74.44
|
74.38
73.22
|
|
-1.12
-1.50
|
12:36:11
14.07.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
452.40
450.80
|
455.40
451.00
|
|
1.60
0.35
|
13:58:24
14.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
70.23
70.00
|
71.74
70.17
|
|
0.23
0.33
|
15:55:27
14.07.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
45.29
44.05
|
45.29
44.30
|
|
1.24
2.80
|
14:31:06
14.07.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
138.20
139.00
|
138.85
137.55
|
|
-0.80
-0.58
|
15:35:01
14.07.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
350.10
351.90
|
350.10
350.10
|
|
-1.80
-0.51
|
08:00:02
14.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
507.00
514.00
|
511.00
507.00
|
|
-7.00
-1.36
|
12:05:23
14.07.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.51
36.26
|
36.00
35.51
|
|
-0.75
-2.07
|
13:45:58
14.07.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
987.20
986.90
|
987.20
958.40
|
|
0.30
0.03
|
16:00:06
14.07.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.22
56.16
|
57.22
56.24
|
|
1.06
1.89
|
15:53:56
14.07.2026
|
Handeln
|
SAP SE
DE0007164600
|
133.84
140.28
|
140.00
131.20
|
|
-6.44
-4.59
|
15:35:01
14.07.2026
|
Handeln
|
Scout24
DE000A12DM80
|
71.45
74.00
|
72.70
71.45
|
|
-2.55
-3.45
|
10:49:43
14.07.2026
|
Handeln
|
Siemens AG
DE0007236101
|
272.35
270.00
|
272.40
269.15
|
|
2.35
0.87
|
15:39:06
14.07.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
153.58
149.56
|
153.58
148.50
|
|
4.02
2.69
|
15:47:48
14.07.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.24
35.41
|
35.23
34.20
|
|
-1.17
-3.30
|
15:20:25
14.07.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
87.68
88.18
|
87.68
87.68
|
|
-0.50
-0.57
|
08:06:25
14.07.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
71.68
71.34
|
71.94
70.76
|
|
0.34
0.48
|
15:57:12
14.07.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.79
21.05
|
21.07
20.74
|
|
-0.26
-1.24
|
12:34:18
14.07.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
27.22
27.00
|
27.50
26.88
|
|
0.22
0.81
|
13:10:47
14.07.2026
|
Handeln
|
