adidas
DE000A1EWWW0
|
155.10
155.15
|
155.10
155.10
|
|
-0.05
-0.03
|
08:00:02
25.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
203.45
202.95
|
203.45
202.70
|
|
0.50
0.25
|
08:34:02
25.08.2026
|
Handeln
|
Allianz
DE0008404005
|
445.70
444.60
|
445.70
444.80
|
|
1.10
0.25
|
08:47:42
25.08.2026
|
Handeln
|
BASF
DE000BASF111
|
52.39
52.26
|
52.39
52.39
|
|
0.13
0.25
|
08:03:54
25.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.47
48.30
|
48.47
48.47
|
|
0.17
0.35
|
08:00:25
25.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.00
80.60
|
81.00
81.00
|
|
0.40
0.50
|
08:03:54
25.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.22
58.48
|
58.22
58.22
|
|
-0.26
-0.44
|
08:08:18
25.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.46
61.70
|
61.46
61.46
|
|
-0.24
-0.39
|
08:00:02
25.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.52
39.38
|
39.52
39.52
|
|
0.14
0.36
|
08:03:18
25.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.18
69.28
|
69.18
69.18
|
|
-0.10
-0.14
|
08:03:54
25.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
46.36
46.36
|
46.40
46.30
|
|
0.00
0.00
|
08:45:37
25.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.07
32.95
|
33.09
33.07
|
|
0.12
0.35
|
08:10:02
25.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
285.40
287.10
|
285.40
285.40
|
|
-1.70
-0.59
|
08:03:18
25.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.10
29.11
|
29.10
29.10
|
|
-0.01
-0.03
|
08:17:19
25.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.54
56.44
|
56.54
56.54
|
|
0.10
0.18
|
08:00:08
25.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.40
17.40
|
17.40
17.39
|
|
-0.01
-0.03
|
08:10:48
25.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.14
40.00
|
40.14
40.14
|
|
0.14
0.35
|
08:00:02
25.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
46.10
45.92
|
46.10
46.01
|
|
0.18
0.39
|
08:33:33
25.08.2026
|
Handeln
|
GEA
DE0006602006
|
66.75
66.00
|
66.75
66.75
|
|
0.75
1.14
|
08:03:54
25.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.00
250.00
|
251.00
251.00
|
|
1.00
0.40
|
08:03:54
25.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
161.15
160.15
|
161.15
159.85
|
|
1.00
0.62
|
08:28:49
25.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
76.46
76.80
|
76.46
76.46
|
|
-0.34
-0.44
|
08:03:54
25.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
422.60
423.00
|
422.60
422.60
|
|
-0.40
-0.09
|
08:00:02
25.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.10
54.35
|
55.10
54.80
|
|
0.75
1.38
|
08:47:57
25.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
44.91
44.97
|
45.08
44.91
|
|
-0.07
-0.14
|
08:42:37
25.08.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
138.20
138.30
|
138.20
138.20
|
|
-0.10
-0.07
|
08:10:02
25.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
353.20
353.00
|
353.20
353.20
|
|
0.20
0.06
|
08:00:02
25.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
519.80
516.60
|
519.80
519.80
|
|
3.20
0.62
|
08:00:11
25.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.70
35.96
|
35.70
35.70
|
|
-0.26
-0.72
|
08:01:38
25.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’122.20
1’122.20
|
1’124.80
1’121.40
|
|
0.00
0.00
|
08:27:20
25.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.36
57.34
|
57.36
57.36
|
|
0.02
0.03
|
08:00:02
25.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
186.80
187.26
|
186.92
186.80
|
|
-0.46
-0.25
|
08:24:19
25.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
77.50
76.30
|
77.50
77.50
|
|
1.20
1.57
|
08:03:18
25.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
281.15
280.40
|
281.15
280.65
|
|
0.75
0.27
|
08:46:26
25.08.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
151.26
149.20
|
151.26
150.82
|
|
2.06
1.38
|
08:32:34
25.08.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
40.58
40.52
|
40.58
40.26
|
|
0.06
0.15
|
08:36:58
25.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
91.00
90.94
|
91.00
91.00
|
|
0.06
0.07
|
08:03:54
25.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
73.84
73.46
|
73.84
73.52
|
|
0.38
0.52
|
08:33:00
25.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
19.83
19.88
|
19.83
19.83
|
|
-0.05
-0.25
|
08:00:02
25.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.84
22.92
|
22.84
22.84
|
|
-0.08
-0.35
|
08:00:02
25.08.2026
|
Handeln
|
