adidas
DE000A1EWWW0
|
202.50
210.70
|
211.20
201.80
|
|
-8.20
-3.89
|
19:58:55
30.04.2025
|
Airbus SE
NL0000235190
|
150.52
145.32
|
151.50
144.30
|
|
5.20
3.58
|
21:42:20
30.04.2025
|
Allianz
DE0008404005
|
365.40
362.30
|
366.30
362.10
|
|
3.10
0.86
|
21:47:13
30.04.2025
|
BASF
DE000BASF111
|
45.03
45.49
|
45.48
44.22
|
|
-0.46
-1.01
|
20:47:03
30.04.2025
|
Bayer
DE000BAY0017
|
23.00
23.15
|
23.66
23.00
|
|
-0.15
-0.63
|
15:55:21
30.04.2025
|
Beiersdorf AG
DE0005200000
|
124.00
122.45
|
124.00
122.60
|
|
1.55
1.27
|
11:52:31
30.04.2025
|
BMW AG
DE0005190003
|
74.56
76.96
|
76.38
73.76
|
|
-2.40
-3.12
|
21:15:47
30.04.2025
|
Brenntag SE
DE000A1DAHH0
|
57.76
57.42
|
57.96
57.58
|
|
0.34
0.59
|
15:20:41
30.04.2025
|
Commerzbank
DE000CBK1001
|
23.35
23.95
|
24.06
22.98
|
|
-0.60
-2.51
|
21:41:39
30.04.2025
|
Continental AG
DE0005439004
|
68.12
68.16
|
68.12
67.92
|
|
-0.04
-0.06
|
17:50:31
30.04.2025
|
Daimler Truck
DE000DTR0CK8
|
35.41
35.38
|
35.43
35.10
|
|
0.03
0.08
|
20:36:07
30.04.2025
|
Deutsche Bank AG
DE0005140008
|
23.09
23.57
|
23.71
22.60
|
|
-0.48
-2.02
|
21:55:02
30.04.2025
|
Deutsche Börse AG
DE0005810055
|
283.40
272.50
|
283.40
273.90
|
|
10.90
4.00
|
18:13:16
30.04.2025
|
Deutsche Telekom AG
DE0005557508
|
31.48
30.93
|
31.68
31.01
|
|
0.55
1.78
|
16:52:12
30.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.85
37.29
|
38.53
37.24
|
|
0.56
1.50
|
20:20:57
30.04.2025
|
E.ON SE
DE000ENAG999
|
15.39
15.25
|
15.40
15.20
|
|
0.14
0.92
|
22:00:01
30.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.77
43.89
|
43.77
43.77
|
|
-0.12
-0.27
|
08:02:29
30.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.59
40.84
|
41.70
40.92
|
|
0.75
1.84
|
18:31:14
30.04.2025
|
Hannover Rück
DE0008402215
|
282.40
279.40
|
282.40
279.00
|
|
3.00
1.07
|
17:48:19
30.04.2025
|
Heidelberg Materials
DE0006047004
|
174.65
173.05
|
174.90
170.00
|
|
1.60
0.92
|
20:12:34
30.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
68.58
68.06
|
68.58
67.58
|
|
0.52
0.76
|
18:10:55
30.04.2025
|
Infineon AG
DE0006231004
|
28.98
29.34
|
29.55
28.26
|
|
-0.36
-1.21
|
21:55:02
30.04.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.76
54.36
|
54.29
52.18
|
|
-1.60
-2.94
|
19:39:29
30.04.2025
|
Merck KGaA
DE0006599905
|
122.65
123.05
|
122.90
121.30
|
|
-0.40
-0.33
|
21:01:30
30.04.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
305.60
300.00
|
305.60
300.30
|
|
5.60
1.87
|
21:37:37
30.04.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
601.60
595.80
|
605.00
596.00
|
|
5.80
0.97
|
21:35:53
30.04.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.18
45.03
|
45.16
43.89
|
|
-0.85
-1.89
|
17:00:19
30.04.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.74
37.18
|
36.76
36.51
|
|
-0.44
-1.18
|
13:55:56
30.04.2025
|
QIAGEN N.V.
NL0015002CX3
|
37.57
37.36
|
38.18
37.22
|
|
0.21
0.56
|
16:41:28
30.04.2025
|
Rheinmetall AG
DE0007030009
|
1’491.50
1’448.00
|
1’500.00
1’451.50
|
|
43.50
3.00
|
21:55:46
30.04.2025
|
RWE AG St.
DE0007037129
|
34.05
34.23
|
34.29
33.81
|
|
-0.18
-0.53
|
18:54:16
30.04.2025
|
SAP SE
DE0007164600
|
258.05
257.05
|
258.05
250.95
|
|
1.00
0.39
|
21:59:52
30.04.2025
|
Sartorius AG Vz.
DE0007165631
|
227.70
226.70
|
228.00
227.70
|
|
1.00
0.44
|
19:17:13
30.04.2025
|
Siemens AG
DE0007236101
|
202.10
202.35
|
204.70
199.00
|
|
-0.25
-0.12
|
21:06:16
30.04.2025
|
Siemens Energy AG
DE000ENER6Y0
|
67.70
69.84
|
70.00
65.64
|
|
-2.14
-3.06
|
21:47:28
30.04.2025
|
Siemens Healthineers AG
DE000SHL1006
|
47.32
46.68
|
47.32
46.82
|
|
0.64
1.37
|
17:24:34
30.04.2025
|
Symrise AG
DE000SYM9999
|
100.90
102.05
|
101.05
100.35
|
|
-1.15
-1.13
|
17:18:58
30.04.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
95.50
98.48
|
98.80
95.00
|
|
-2.98
-3.03
|
20:47:49
30.04.2025
|
Vonovia SE
DE000A1ML7J1
|
29.20
28.47
|
29.20
28.56
|
|
0.73
2.56
|
21:47:18
30.04.2025
|
Zalando
DE000ZAL1111
|
32.00
33.81
|
33.00
31.74
|
|
-1.81
-5.35
|
18:27:11
30.04.2025
|
