adidas
DE000A1EWWW0
|
160.00
164.50
|
163.30
159.90
|
|
-4.50
-2.74
|
11:28:50
04.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
211.05
208.25
|
211.25
208.50
|
|
2.80
1.34
|
10:33:08
04.08.2026
|
Handeln
|
Allianz
DE0008404005
|
432.90
432.30
|
435.60
432.20
|
|
0.60
0.14
|
11:31:35
04.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.08
51.01
|
51.50
50.91
|
|
0.07
0.14
|
10:53:48
04.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.97
47.38
|
49.25
48.25
|
|
1.59
3.36
|
11:24:57
04.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.58
79.30
|
78.58
78.58
|
|
-0.72
-0.91
|
08:02:25
04.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.34
60.22
|
60.50
59.34
|
|
-0.88
-1.46
|
10:22:13
04.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.16
62.24
|
62.16
62.16
|
|
-0.08
-0.13
|
08:01:39
04.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
38.98
38.51
|
39.18
38.63
|
|
0.47
1.22
|
11:19:12
04.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.96
71.78
|
71.96
71.96
|
|
0.18
0.25
|
08:02:25
04.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
48.84
49.62
|
49.86
48.84
|
|
-0.78
-1.57
|
11:29:27
04.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.44
32.23
|
32.52
32.25
|
|
0.21
0.65
|
11:31:05
04.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
268.00
268.00
|
268.00
266.60
|
|
0.00
0.00
|
09:01:12
04.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.25
28.03
|
28.29
28.00
|
|
0.22
0.78
|
11:26:07
04.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.54
57.60
|
57.64
57.48
|
|
-0.06
-0.10
|
10:38:58
04.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.30
19.09
|
19.30
19.09
|
|
0.22
1.13
|
10:44:15
04.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.43
44.40
|
41.43
40.90
|
|
-2.97
-6.69
|
11:05:44
04.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.30
44.82
|
44.30
44.05
|
|
-0.52
-1.16
|
11:07:55
04.08.2026
|
Handeln
|
GEA
DE0006602006
|
62.95
62.00
|
62.95
62.95
|
|
0.95
1.53
|
08:02:25
04.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
252.80
252.40
|
252.80
252.80
|
|
0.40
0.16
|
08:01:35
04.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
162.00
161.35
|
162.00
162.00
|
|
0.65
0.40
|
08:02:25
04.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
76.24
76.02
|
76.24
76.24
|
|
0.22
0.29
|
08:02:25
04.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
447.00
447.60
|
454.00
447.00
|
|
-0.60
-0.13
|
11:18:13
04.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
62.90
62.09
|
63.90
62.50
|
|
0.81
1.30
|
11:29:26
04.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
47.26
47.76
|
47.94
47.15
|
|
-0.50
-1.05
|
10:36:59
04.08.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
143.90
141.95
|
143.90
142.35
|
|
1.95
1.37
|
11:05:31
04.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
369.70
369.00
|
369.70
369.70
|
|
0.70
0.19
|
08:01:47
04.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
518.40
522.40
|
522.00
518.40
|
|
-4.00
-0.77
|
10:43:46
04.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.64
36.24
|
36.64
36.58
|
|
0.40
1.09
|
10:28:37
04.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’205.40
1’182.80
|
1’220.40
1’189.20
|
|
22.60
1.91
|
11:14:47
04.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.50
56.90
|
57.50
56.98
|
|
0.60
1.05
|
10:37:06
04.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
165.72
165.02
|
167.00
163.30
|
|
0.70
0.42
|
11:30:31
04.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
75.25
75.50
|
75.90
75.25
|
|
-0.25
-0.33
|
09:34:52
04.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
286.05
286.00
|
288.80
285.65
|
|
0.05
0.02
|
11:25:48
04.08.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
150.50
148.76
|
152.84
149.24
|
|
1.74
1.17
|
11:22:45
04.08.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
39.10
39.25
|
39.43
38.95
|
|
-0.15
-0.38
|
11:28:15
04.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
89.56
88.64
|
89.80
88.76
|
|
0.92
1.04
|
09:15:20
04.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
75.66
76.88
|
76.56
75.66
|
|
-1.22
-1.59
|
11:31:49
04.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.34
21.28
|
21.41
21.32
|
|
0.06
0.28
|
10:47:36
04.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.21
29.33
|
27.00
24.09
|
|
-5.12
-17.46
|
11:13:06
04.08.2026
|
Handeln
|
