adidas
DE000A1EWWW0
|
138.75
141.70
|
141.30
138.00
|
|
-2.95
-2.08
|
18:15:05
23.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
168.22
166.96
|
168.22
164.26
|
|
1.26
0.75
|
17:56:32
23.04.2026
|
Handeln
|
Allianz
DE0008404005
|
390.60
389.40
|
390.60
385.00
|
|
1.20
0.31
|
17:57:16
23.04.2026
|
Handeln
|
BASF
DE000BASF111
|
54.28
53.45
|
54.55
53.10
|
|
0.83
1.55
|
17:47:52
23.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
40.21
40.39
|
40.46
39.69
|
|
-0.18
-0.45
|
18:06:03
23.04.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.66
74.44
|
74.66
73.90
|
|
0.22
0.30
|
11:58:56
23.04.2026
|
Handeln
|
BMW AG
DE0005190003
|
81.06
82.00
|
81.66
80.42
|
|
-0.94
-1.15
|
12:43:06
23.04.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.86
60.88
|
59.86
59.76
|
|
-1.02
-1.68
|
12:06:18
23.04.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.25
34.85
|
34.62
34.21
|
|
-0.60
-1.72
|
12:43:21
23.04.2026
|
Handeln
|
Continental AG
DE0005439004
|
64.96
65.36
|
64.96
63.74
|
|
-0.40
-0.61
|
11:45:46
23.04.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.93
43.75
|
43.93
43.13
|
|
0.18
0.41
|
17:56:38
23.04.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.24
27.68
|
27.55
27.00
|
|
-0.45
-1.61
|
17:08:34
23.04.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
265.10
264.40
|
265.50
263.40
|
|
0.70
0.26
|
13:46:43
23.04.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.61
27.63
|
27.84
27.39
|
|
-0.02
-0.07
|
17:35:15
23.04.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.90
48.88
|
48.59
47.90
|
|
-0.98
-2.00
|
17:57:32
23.04.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.30
19.15
|
19.33
19.01
|
|
0.16
0.81
|
16:43:14
23.04.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.84
39.28
|
38.84
38.84
|
|
-0.44
-1.12
|
08:03:15
23.04.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.59
42.38
|
42.27
40.59
|
|
-1.79
-4.22
|
17:38:35
23.04.2026
|
Handeln
|
GEA
DE0006602006
|
60.45
61.50
|
60.45
60.45
|
|
-1.05
-1.71
|
08:08:13
23.04.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
275.00
278.20
|
275.00
275.00
|
|
-3.20
-1.15
|
08:08:13
23.04.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
186.40
188.40
|
186.40
184.00
|
|
-2.00
-1.06
|
15:01:08
23.04.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.14
65.68
|
65.70
65.06
|
|
-0.54
-0.82
|
12:11:32
23.04.2026
|
Handeln
|
Infineon AG
DE0006231004
|
53.05
49.56
|
53.86
50.40
|
|
3.50
7.05
|
18:17:51
23.04.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.49
50.71
|
50.65
50.00
|
|
-0.22
-0.43
|
18:05:34
23.04.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
112.00
115.20
|
114.65
111.30
|
|
-3.20
-2.78
|
17:56:24
23.04.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
303.30
302.10
|
304.40
296.60
|
|
1.20
0.40
|
17:35:35
23.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
558.80
562.60
|
559.40
551.00
|
|
-3.80
-0.68
|
18:03:41
23.04.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.93
32.50
|
32.26
31.90
|
|
-0.57
-1.75
|
14:47:06
23.04.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
32.48
34.18
|
34.00
32.48
|
|
-1.70
-4.97
|
17:06:40
23.04.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’408.60
1’427.20
|
1’425.00
1’398.20
|
|
-18.60
-1.30
|
18:04:21
23.04.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
60.62
60.04
|
60.62
59.74
|
|
0.58
0.97
|
18:00:35
23.04.2026
|
Handeln
|
SAP SE
DE0007164600
|
140.78
149.18
|
146.84
140.22
|
|
-8.40
-5.63
|
18:18:44
23.04.2026
|
Handeln
|
Scout24
DE000A12DM80
|
70.45
71.35
|
71.05
70.45
|
|
-0.90
-1.26
|
14:44:02
23.04.2026
|
Handeln
|
Siemens AG
DE0007236101
|
243.35
242.15
|
243.80
239.40
|
|
1.20
0.50
|
17:57:13
23.04.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
189.58
178.16
|
189.58
175.88
|
|
11.42
6.41
|
18:12:52
23.04.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
36.32
37.00
|
36.72
36.32
|
|
-0.68
-1.84
|
12:07:37
23.04.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
74.10
75.62
|
74.10
73.72
|
|
-1.52
-2.01
|
11:32:26
23.04.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.58
89.22
|
88.78
87.56
|
|
-0.64
-0.72
|
17:56:59
23.04.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
23.30
23.56
|
23.54
23.14
|
|
-0.26
-1.10
|
17:19:59
23.04.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.95
22.63
|
22.51
21.95
|
|
-0.68
-3.00
|
16:06:56
23.04.2026
|
Handeln
|
