Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
999.91 1015.13 |
-15.22 -1.5% |
17:34:00 12.05.2026 |
1036.02 882.42 |
0.61% 3.99% |
3.34% 7.81% |
32.23% 44.03% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4071.54 4130.21 |
-58.67 -1.42% |
17:34:15 12.05.2026 |
4208.14 3520.08 |
1.68% 5.13% |
4.47% 10.69% |
43.36% 64.11% |
||
|
AEX NR Niederlande |
3493.43 3544.2 |
-50.77 -1.43% |
17:34:15 12.05.2026 |
3611.77 3025.75 |
1.56% 5% |
4.34% 10.44% |
42.39% 62.3% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1038.47 1051.72 |
-13.25 -1.26% |
17:34:00 12.05.2026 |
1070.76 848.58 |
3.42% 18.09% |
10.26% 20.12% |
10.3% 0.27% |
||
|
ASCX Niederlande |
1657.09 1666.18 |
-9.09 -0.55% |
17:35:00 12.05.2026 |
1688.32 1423.29 |
0.94% 8.82% |
6% 15.13% |
30.2% 23.09% |
||
|
ATX Österreich |
5855.99 5936.48 |
-80.49 -1.36% |
17:30:00 12.05.2026 |
5967.8 4306.63 |
4.15% 19.47% |
9.42% 33.16% |
84.37% 74.22% |
||
|
ATX BI Österreich |
2410.3 2441.01 |
-30.71 -1.26% |
17:29:13 12.05.2026 |
2547.12 1846.02 |
-2.11% 18.16% |
9.06% 21.16% |
39.43% 25.25% |
||
|
ATX CPS Österreich |
3072.41 3108.61 |
-36.2 -1.16% |
17:29:55 12.05.2026 |
3178.33 2681.36 |
-1.12% 10.12% |
7.15% 12.64% |
-23.26% -29.04% |
||
|
ATX FIN Österreich |
3501.8 3549.97 |
-48.17 -1.36% |
17:29:05 12.05.2026 |
3631.47 2229.59 |
7.21% 27.9% |
8.74% 53.06% |
214.74% 181.47% |
||
|
ATX FND Österreich |
9173.26 9285.22 |
-111.96 -1.21% |
17:30:00 12.05.2026 |
9406.48 7036.52 |
0.9% 19.04% |
9.24% 25.85% |
54.59% 52.61% |
||
|
ATX IGS Österreich |
2102.99 2156.66 |
-53.67 -2.49% |
17:29:04 12.05.2026 |
2327.25 1842.16 |
-7.18% 9.79% |
0.34% 6.64% |
6.81% 0.06% |
||
|
ATX LV2 Österreich |
3935.57 4037.68 |
-102.11 -2.53% |
17:30:00 12.05.2026 |
4079.93 2160.26 |
9.65% 42.61% |
20.34% 79.22% |
252.81% 215.92% |
||
|
ATX LV4 Österreich |
818.22 861.87 |
-43.65 -5.06% |
17:30:00 12.05.2026 |
880.95 278.86 |
13.66% 86.76% |
34.84% 181.76% |
736.11% 325.93% |
||
|
ATX NTR EUR Österreich |
11812.78 11963.68 |
-150.9 -1.26% |
17:30:00 12.05.2026 |
12023.04 8552.53 |
5.68% 21.22% |
11.02% 37.27% |
104.79% 105.87% |
||
|
ATX Prime Österreich |
2894.76 2935.32 |
-40.56 -1.38% |
17:30:00 12.05.2026 |
2949.61 2159.59 |
3.41% 18.84% |
8.9% 30.88% |
80.44% 69.04% |
||
|
ATX TD Österreich |
2360.36 2381.04 |
-20.68 -0.87% |
17:30:00 12.05.2026 |
2402.12 1776.69 |
5.27% 18.53% |
9.91% 31.71% |
96.86% 72.1% |
||
|
ATX TD NTR Österreich |
4043.82 4079.26 |
-35.44 -0.87% |
17:30:00 12.05.2026 |
4093.33 2964.32 |
7.16% 20.66% |
11.88% 36.42% |
123.91% 109.03% |
||
|
ATX TD TR Österreich |
4763.61 4805.36 |
-41.75 -0.87% |
17:30:00 12.05.2026 |
4821.14 3441.45 |
7.72% 21.28% |
12.46% 38.42% |
134.9% 123.62% |
||
|
ATX TR Österreich |
14554.92 14735.49 |
-180.57 -1.23% |
17:30:00 12.05.2026 |
14806.86 10459.09 |
6.14% 21.75% |
11.51% 38.95% |
113.39% 118.61% |
||
|
ATX five Österreich |
3102.57 3146.37 |
-43.8 -1.39% |
17:29:31 12.05.2026 |
3193 2293.91 |
7.85% 18.17% |
10.51% 34.77% |
119.41% 103.68% |
||
|
AXX Großbritannien |
810.27 822.41 |
-12.14 -1.48% |
17:29:00 12.05.2026 |
837.43 693.87 |
-0.19% 7.26% |
5.39% 10.83% |
-0.56% -33.85% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2266.42 2295.32 |
-28.9 -1.26% |
16:19:41 12.05.2026 |
2407.09 1761.41 |
-0.98% 9.23% |
5.02% 26.72% |
102.06% 151.99% |
||
|
BEL 20 Belgien |
5468.93 5497.94 |
-29.01 -0.53% |
17:34:00 12.05.2026 |
5691.52 4334.1 |
-2.59% 8.38% |
6.97% 24.34% |
45.84% 35.63% |
||
|
BEL 20 GR Belgien |
18381.61 18479.13 |
-97.52 -0.53% |
17:34:15 12.05.2026 |
19034.03 14256.74 |
-2.1% 9.22% |
7.57% 27.05% |
57.61% 56.92% |
||
|
BEL 20 NR Belgien |
13359.92 13430.8 |
-70.88 -0.53% |
17:34:15 12.05.2026 |
13854.93 10429.09 |
-2.24% 8.96% |
7.39% 26.23% |
54% 50.27% |
||
|
BEL Mid Belgien |
6514.24 6589.52 |
-75.28 -1.14% |
17:34:15 12.05.2026 |
7135.78 6198.55 |
-7.18% 1.67% |
0% 2.34% |
-1.02% 4.01% |
||
|
CAC 40 Frankreich |
7977.77 8056.38 |
-78.61 -0.98% |
17:35:00 12.05.2026 |
8642.23 7505.27 |
-4.02% -3.09% |
-2.65% 1.32% |
7.54% 26.87% |
||
|
CAC 40 GR Frankreich |
26182.71 26439.89 |
-257.18 -0.97% |
17:35:00 12.05.2026 |
27919.67 24086.81 |
-2.48% -1.31% |
-1.09% 4.66% |
18.44% 47.95% |
||
|
CAC 40 NR Frankreich |
19267.77 19457.12 |
-189.35 -0.97% |
17:35:00 12.05.2026 |
20624.82 17822.59 |
-2.86% -1.74% |
-1.47% 3.83% |
15.69% 42.51% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9090.14 9167.6 |
-77.46 -0.84% |
17:34:15 12.05.2026 |
9940.89 8576.15 |
-5.28% -5.49% |
-5.45% -2.31% |
-1.4% 14.98% |
||
|
CAC All Tradable Frankreich |
5950.19 6009.36 |
-59.17 -0.98% |
17:34:15 12.05.2026 |
6406.03 5571.08 |
-3.54% -2.21% |
-2.06% 1.7% |
7.53% 22.81% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8609.1 8694.11 |
-85.01 -0.98% |
17:34:15 12.05.2026 |
9312.25 8090.38 |
-3.91% -2.76% |
-2.45% 1.23% |
7.67% 24.56% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14927.31 15090.24 |
-162.93 -1.08% |
17:34:00 12.05.2026 |
15407.96 12949.12 |
3.97% 8.34% |
5.81% 7.05% |
2.76% 0.98% |
||
|
CAC Mid & Small Frankreich |
15167.8 15337.11 |
-169.31 -1.1% |
17:34:15 12.05.2026 |
15630.86 13285 |
3.4% 8.35% |
5.26% 10.47% |
6.49% 2.99% |
||
|
CAC Next 20 Frankreich |
12140.01 12264.18 |
-124.17 -1.01% |
17:34:15 12.05.2026 |
12829.23 11185.45 |
-2.05% 3.51% |
1.21% -0.12% |
9.37% -2.38% |
||
|
CAC Small Frankreich |
16881.21 17099.35 |
-218.14 -1.28% |
17:34:15 12.05.2026 |
17637.25 12084.03 |
-0.42% 8.34% |
1.5% 36.62% |
37.12% 21.19% |
||
|
FTSE 100 Großbritannien |
10252.1 10269.43 |
-17.33 -0.17% |
17:29:43 12.05.2026 |
10934.94 8531.06 |
-1.86% 4.53% |
3.02% 19.17% |
31.81% 47.23% |
||
|
FTSE 250 Großbritannien |
22453.26 22807.86 |
-354.6 -1.55% |
17:29:42 12.05.2026 |
23844.54 20422.78 |
-4.16% 2.08% |
0.2% 8.16% |
16.59% 1.74% |
||
|
FTSE 350 Großbritannien |
5562.77 5581.55 |
-18.78 -0.34% |
17:29:08 12.05.2026 |
5929.96 4677.62 |
-2.14% 4.24% |
2.69% 17.84% |
29.95% 39.59% |
||
|
FTSE Allshare Großbritannien |
5502 5520.95 |
-18.95 -0.34% |
17:29:13 12.05.2026 |
5863.37 4628.69 |
-2.14% 4.25% |
2.69% 17.78% |
29.86% 38.73% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
48987.32 49664.95 |
-677.63 -1.36% |
17:29:16 12.05.2026 |
49898.95 38605.47 |
7.83% 9.46% |
7.96% 22.23% |
79.8% 100.06% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
318.88 320.79 |
-1.91 -0.6% |
17:30:00 12.05.2026 |
366.53 309.62 |
-5.36% -9.58% |
-0.62% -4.87% |
8.26% -16.51% |
||
|
IBEX 35 Spanien |
17852.5 17889.4 |
-36.9 -0.21% |
17:35:30 11.05.2026 |
18573.8 13650.6 |
-0.25% 7.44% |
2.06% 30.74% |
93.33% 98.19% |
||
|
IBEX Medium Spanien |
19144.1 19132.3 |
11.8 0.06% |
17:35:30 11.05.2026 |
19616.1 16248.5 |
3.93% 9.83% |
8.13% 17.57% |
41.28% 36.53% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 11013.2 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4173.49 4196.63 |
-23.14 -0.55% |
17:34:15 12.05.2026 |
4259.27 3481.74 |
3.47% 12.51% |
9.11% 16.53% |
38.51% 26.52% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6741.36 6753.12 |
-15.65 -0.23% |
16:21:00 11.05.2026 |
7494.0976 6605.0257 |
-0.33% 0.77% |
0.71% 1.95% |
10.11% 2.54% |
||
|
OMRX Total Market Index Schweden |
6292.83 6302.78 |
-13.27 -0.21% |
16:21:00 11.05.2026 |
6931.1153 6165.4899 |
-0.27% 0.77% |
0.69% 1.96% |
10.11% 3.05% |
||
|
OMX AFV Generalindex Schweden |
1048.21 1044.57 |
3.65 0.35% |
17:35:00 11.05.2026 |
1088.1674 897.5301 |
-0.84% 4.57% |
3.51% 11.64% |
28.37% 21.64% |
||
|
OMX Copenhagen PI Dänemark |
1255.07 1256.63 |
-1.56 -0.12% |
17:05:00 12.05.2026 |
1499.15 1114.31 |
-2.81% -0.12% |
-4.32% -6.73% |
-19.85% -1.3% |
||
|
OMX Helkinski PI Finnland |
13570.82 13437.87 |
132.95 0.99% |
16:35:00 11.05.2026 |
13894.1181 10263.7318 |
7.03% 13.08% |
9.29% 30.88% |
29.37% 14.45% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3397.43 3355.89 |
41.55 1.24% |
18:35:00 11.05.2026 |
3522.3028 2977.3032 |
-0.94% 10.57% |
3.45% 11.03% |
25.62% 0.51% |
||
|
OMX Iceland 6 PI ISK Island |
2844.34 2813.67 |
30.67 1.09% |
18:35:00 11.05.2026 |
2973.7901 2509.3643 |
-2.03% 8% |
0.78% 8.69% |
20.01% -4.23% |
||
|
OMX Iceland All-Share Island |
2185.86 2156.69 |
29.17 1.35% |
18:35:00 11.05.2026 |
2321.4891 1952.1979 |
-3.02% 6.17% |
1.03% 1.67% |
6.53% 1.78% |
||
|
OMX Nordic 40 Island |
2603.85 2633.94 |
-30.09 -1.14% |
17:35:08 12.05.2026 |
2749.58 2162.74 |
-1.5% 7.69% |
3.24% 9.49% |
9.52% 21.31% |
||
|
OMX STOCKHOLM 30 GI Schweden |
635.84 634.64 |
1.19 0.19% |
17:35:00 11.05.2026 |
655.1094 486.1631 |
0.57% 11.99% |
9.05% 25.02% |
50.17% 62.48% |
||
|
OMXC20 Dänemark |
1538.48 1540.91 |
-2.44 -0.16% |
17:05:00 12.05.2026 |
1974.69 1325.41 |
-2.58% -0.79% |
-4.86% -11.69% |
-27.8% -0.85% |
||
|
OMXH25 Finnland |
6285.38 6241.09 |
44.29 0.71% |
16:35:00 11.05.2026 |
6463.0131 4639.6116 |
6.12% 13.75% |
9.57% 34.15% |
33.89% 23.16% |
||
|
OMXS PI Schweden |
1077.7 1073.8 |
3.9 0.36% |
17:35:00 11.05.2026 |
1118.6947 922.4539 |
-0.76% 4.48% |
3.44% 11.67% |
27.87% 21.17% |
||
|
OMXS30 Schweden |
3079.45 3073.69 |
5.77 0.19% |
17:35:00 11.05.2026 |
3230.0717 2412.7861 |
-1.42% 9.74% |
6.88% 21.95% |
37.72% 39.61% |
||
|
OMXS60PI Schweden |
342.7 341.85 |
0.85 0.25% |
17:35:00 11.05.2026 |
357.071 278.5434 |
-1.12% 7.67% |
5.65% 17.38% |
34.3% 33.22% |
||
|
OMXSLCPI Schweden |
306.78 305.85 |
0.93 0.3% |
17:35:00 11.05.2026 |
319.6568 260.6519 |
-1.23% 4.53% |
3.51% 12.06% |
27.85% 21.46% |
||
|
OMXSMCPI Schweden |
1752.01 1732.97 |
19.05 1.1% |
17:35:00 11.05.2026 |
1802.1553 1545.6812 |
6.14% 1.71% |
0.93% 3.94% |
29.16% 14.54% |
||
|
OMXSSCPI Schweden |
1374.94 1337.67 |
37.27 2.79% |
17:35:00 11.05.2026 |
1413.3552 1068.3833 |
15.21% 17.92% |
10.58% 27.38% |
7.43% 0.02% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6069.17 6129.41 |
-60.24 -0.98% |
17:34:15 12.05.2026 |
6535.82 5682.4 |
-3.56% -2.27% |
-2.08% 1.51% |
7.39% 22.99% |
||
|
SBF 120 Gross Frankreich |
17730.88 17906.36 |
-175.48 -0.98% |
17:34:15 12.05.2026 |
18806.81 16308.48 |
-2.07% -0.52% |
-0.56% 4.91% |
18.31% 43.46% |
||
|
SBF 120 Net Frankreich |
13550.49 13684.65 |
-134.16 -0.98% |
17:34:15 12.05.2026 |
14425.8 12529.97 |
-2.44% -0.95% |
-0.93% 4.06% |
15.55% 38.17% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2043.88 2078.69 |
-34.81 -1.67% |
17:30:00 12.05.2026 |
2078.69 1578.05 |
4.01% 18.34% |
9.61% 27.84% |
56.18% 46.28% |
||
|
WBI Wiener Börse Index Österreich |
2213.03 2193.87 |
19.16 0.87% |
17:50:06 11.05.2026 |
2221.98 1677.89 |
2.5% 17.52% |
8.57% 29.02% |
72.06% 63.91% |