Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1096.14 1095.87 |
0.27 0.02% |
18:05:02 16.09.2026 |
1124.13 910.93 |
1.24% 8.23% |
13.29% 19.82% |
48.96% 38.84% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4516.34 4515.23 |
1.11 0.02% |
18:05:02 16.09.2026 |
4625.93 3655.7 |
1.96% 10.4% |
15.89% 23.02% |
61.42% 58.84% |
||
|
AEX NR Niederlande |
3871.69 3870.73 |
0.96 0.02% |
18:05:02 16.09.2026 |
3966.16 3141.01 |
1.9% 10.17% |
15.64% 22.74% |
60.35% 57.06% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1089.64 1083.77 |
5.87 0.54% |
18:05:02 16.09.2026 |
1141.02 848.58 |
-0.96% 11.15% |
15.69% 22.31% |
28.88% 0.02% |
||
|
ASCX Niederlande |
1585.89 1579.59 |
6.3 0.4% |
18:05:02 16.09.2026 |
1781.24 1469.81 |
-4.38% -1.49% |
1.44% 1.49% |
23.56% 14.59% |
||
|
ATX Österreich |
6810.44 6746.53 |
63.91 0.95% |
17:50:01 16.09.2026 |
6905.58 4578.32 |
3.68% 27.46% |
27.26% 48.75% |
115.39% 88.88% |
||
|
ATX BI Österreich |
2531.91 2502.94 |
28.97 1.16% |
17:50:01 16.09.2026 |
2547.12 1911.01 |
3.33% 10.72% |
14.56% 28.54% |
54.64% 32.21% |
||
|
ATX CPS Österreich |
3679 3668.38 |
10.62 0.29% |
17:50:01 16.09.2026 |
4240.83 2681.36 |
11.39% 30.93% |
28.31% 18.08% |
0.49% -2.4% |
||
|
ATX FIN Österreich |
4284.52 4228.32 |
56.2 1.33% |
17:50:01 16.09.2026 |
4363.39 2481.84 |
7.65% 40.18% |
33.05% 72.63% |
280.12% 216.91% |
||
|
ATX FND Österreich |
9867.09 9752.58 |
114.51 1.17% |
17:50:01 16.09.2026 |
9967.92 7379.32 |
0.85% 12.48% |
17.5% 33.71% |
68.24% 56.04% |
||
|
ATX IGS Österreich |
2184.61 2170.71 |
13.9 0.64% |
17:50:01 16.09.2026 |
2327.25 1842.16 |
-2.4% 5.94% |
4.24% 16.17% |
15.33% 3.36% |
||
|
ATX LV2 Österreich |
5308.04 5199.51 |
108.53 2.09% |
17:35:09 16.09.2026 |
5452.39 2414.68 |
6.75% 64.71% |
62.31% 119.09% |
370.58% 266.59% |
||
|
ATX LV4 Österreich |
1416.09 1359.44 |
56.65 4.17% |
17:35:09 16.09.2026 |
1498.14 337.68 |
10.51% 149.3% |
133.36% 313.2% |
1363.96% 460.63% |
||
|
ATX NTR EUR Österreich |
13836.48 13706.64 |
129.84 0.95% |
17:50:01 16.09.2026 |
14029.77 9102.13 |
3.86% 30.19% |
30.04% 52.01% |
136.39% 122.92% |
||
|
ATX Prime Österreich |
3340.88 3311.48 |
29.4 0.89% |
17:50:01 16.09.2026 |
3390.37 2284.85 |
3.42% 25.82% |
25.68% 46.22% |
108.75% 82.73% |
||
|
ATX TD Österreich |
2789.88 2771.9 |
17.98 0.65% |
17:50:01 16.09.2026 |
2824.07 1842.56 |
8.77% 28.46% |
29.91% 50.79% |
136.13% 97.74% |
||
|
ATX TD NTR Österreich |
4817.5 4786.46 |
31.04 0.65% |
17:50:01 16.09.2026 |
4876.54 3101.08 |
8.99% 31.71% |
33.28% 54.72% |
163.64% 137.74% |
||
|
ATX TD TR Österreich |
5699.76 5663.04 |
36.72 0.65% |
17:50:01 16.09.2026 |
5769.62 3634.21 |
9.07% 32.94% |
34.56% 56.21% |
173.87% 153.86% |
||
|
ATX TR Österreich |
17111.26 16950.69 |
160.57 0.95% |
17:50:01 16.09.2026 |
17350.3 11166.1 |
3.93% 31.22% |
31.1% 53.24% |
144.72% 136.83% |
||
|
ATX five Österreich |
3687.45 3681.01 |
6.44 0.17% |
17:50:01 16.09.2026 |
3748.33 2407.48 |
7.18% 31.48% |
31.34% 52.76% |
152.77% 123.27% |
||
|
AXX Großbritannien |
788.36 783.15 |
5.21 0.67% |
17:50:00 16.09.2026 |
837.43 693.87 |
-2.41% 3.71% |
2.54% 2.14% |
6.24% -38.2% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2698.76 2695.21 |
3.55 0.13% |
16:19:03 16.09.2026 |
2732.32 1948.59 |
8.62% 25.92% |
25.06% 33.65% |
115.61% 195.65% |
||
|
BEL 20 Belgien |
5733.49 5724.35 |
9.14 0.16% |
18:05:02 16.09.2026 |
5905.83 4631.38 |
0.52% 10.96% |
12.15% 21.71% |
56.05% 38.72% |
||
|
BEL 20 GR Belgien |
19626.86 19595.54 |
31.32 0.16% |
18:05:02 16.09.2026 |
20216.79 15423.76 |
0.57% 13.58% |
14.85% 25.11% |
70.79% 61.93% |
||
|
BEL 20 NR Belgien |
14187.65 14165.02 |
22.63 0.16% |
18:05:02 16.09.2026 |
14614.1 11241.14 |
0.56% 12.8% |
14.04% 24.09% |
66.25% 54.65% |
||
|
BEL Mid Belgien |
6588.07 6534.01 |
54.06 0.83% |
18:05:02 16.09.2026 |
7135.78 6198.55 |
0.99% -0.39% |
1.13% 3.28% |
4.55% -3.34% |
||
|
CAC 40 Frankreich |
8140.59 8090.28 |
50.31 0.62% |
18:05:02 16.09.2026 |
8755.03 7505.27 |
-3.44% 2.08% |
-0.67% 4.54% |
11.88% 23.9% |
||
|
CAC 40 GR Frankreich |
26979.45 26812.69 |
166.76 0.62% |
18:05:02 16.09.2026 |
29015.81 24247.31 |
-3.28% 4.72% |
1.92% 7.86% |
22.91% 44.81% |
||
|
CAC 40 NR Frankreich |
19806.04 19683.62 |
122.42 0.62% |
18:05:02 16.09.2026 |
21300.97 17911.89 |
-3.32% 4.07% |
1.28% 7.03% |
20.13% 39.42% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9129.81 9072.95 |
56.86 0.63% |
18:05:02 16.09.2026 |
9940.89 8576.15 |
-4.72% 0.15% |
-5.04% 0.33% |
3.3% 9.66% |
||
|
CAC All Tradable Frankreich |
6050.13 6011.09 |
39.04 0.65% |
18:15:04 16.09.2026 |
6486.16 5571.08 |
-3.21% 2.21% |
-0.41% 4.56% |
11.65% 19.6% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8795.13 8737.77 |
57.36 0.66% |
18:05:02 16.09.2026 |
9434.6 8090.38 |
-3.1% 2.31% |
-0.34% 4.73% |
12.08% 21.72% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13896.02 13818.37 |
77.65 0.56% |
18:05:02 16.09.2026 |
15791.23 12949.12 |
-5.22% 0.66% |
-1.5% 1.11% |
0.66% -8.19% |
||
|
CAC Mid & Small Frankreich |
14174.13 14101.74 |
72.39 0.51% |
18:15:04 16.09.2026 |
16047.18 13285 |
-5.16% 0.34% |
-1.64% 1.28% |
4.97% -6.5% |
||
|
CAC Next 20 Frankreich |
12628.91 12475.14 |
153.77 1.23% |
18:05:02 16.09.2026 |
12973.63 11185.45 |
2.87% 6.15% |
5.29% 8.03% |
15.24% -3.49% |
||
|
CAC Small Frankreich |
16201.28 16168.29 |
32.99 0.2% |
18:15:04 16.09.2026 |
17989.83 15167.91 |
-4.77% -1.77% |
-2.58% 2.4% |
41.56% 10.56% |
||
|
FTSE 100 Großbritannien |
10688.47 10658.13 |
30.34 0.28% |
17:35:30 16.09.2026 |
10989.45 9177.09 |
1.71% 2.74% |
7.41% 16.07% |
39.66% 53.49% |
||
|
FTSE 250 Großbritannien |
24070.2 23818.74 |
251.46 1.06% |
17:35:30 16.09.2026 |
25134.76 20626.98 |
3.02% 8.49% |
7.41% 11.33% |
30.47% 1.74% |
||
|
FTSE 350 Großbritannien |
5817.98 5796.72 |
21.26 0.37% |
17:35:30 16.09.2026 |
5969.24 5021.75 |
1.85% 3.33% |
7.4% 15.51% |
38.64% 44.16% |
||
|
FTSE Allshare Großbritannien |
5753.95 5732.76 |
21.19 0.37% |
17:35:30 16.09.2026 |
5903.11 4969.29 |
1.85% 3.37% |
7.39% 15.47% |
38.55% 43.01% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
52015.72 51555.19 |
460.53 0.89% |
17:35:07 16.09.2026 |
54041.8 41360.08 |
-1.1% 15.88% |
14.64% 23.98% |
81.96% 102.32% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
307.34 308.02 |
-0.68 -0.22% |
17:50:01 16.09.2026 |
366.53 301.49 |
-1.61% -5.94% |
-4.22% -12.09% |
4.95% -22.89% |
||
|
IBEX 35 Spanien |
19555.9 19565.5 |
-9.6 -0.05% |
17:35:30 15.09.2026 |
20356.5 15052 |
2.05% 14.43% |
11.8% 28.97% |
106.24% 123.91% |
||
|
IBEX Medium Spanien |
17691.9 17592.7 |
99.2 0.56% |
17:35:30 15.09.2026 |
19616.1 16667.4 |
-5.05% 1.17% |
-0.07% 2.5% |
32.47% 33.16% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
14569.51 11082.77 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4274.61 4250.27 |
24.34 0.57% |
18:05:02 16.09.2026 |
4367.61 3557.65 |
-0.04% 9.91% |
11.75% 16.94% |
43.59% 25.08% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6688.31 6687.67 |
0.64 0.01% |
16:21:00 15.09.2026 |
7508.7318 6280.4815 |
-1.23% -0.43% |
-0.08% -0.13% |
10.49% 1.58% |
||
|
OMRX Total Market Index Schweden |
6251.16 6250.63 |
0.54 0.01% |
16:21:00 15.09.2026 |
6946.7166 5905.4781 |
-1.07% -0.31% |
0.03% 0.03% |
10.46% 2.24% |
||
|
OMX AFV Generalindex Schweden |
1083.36 1084.4 |
-1.04 -0.1% |
17:35:00 15.09.2026 |
1127.7207 941.0499 |
2.27% 6.05% |
6.98% 14.18% |
38.29% 13.98% |
||
|
OMX Copenhagen PI Dänemark |
1295.56 1298.26 |
-2.7 -0.21% |
17:05:00 16.09.2026 |
1427.54 1114.31 |
3.6% 8.44% |
-1.23% 2.01% |
-16.37% -9.7% |
||
|
OMX Helkinski PI Finnland |
13670.39 13518.04 |
152.34 1.13% |
16:35:00 15.09.2026 |
14660.8122 10927.2212 |
-0.79% 5.38% |
10.09% 23.71% |
39.33% 5.71% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3079.59 3099.38 |
-19.79 -0.64% |
18:35:00 15.09.2026 |
3522.3028 2977.3032 |
-0.98% -5.7% |
-6.23% -2.65% |
12.6% -18.92% |
||
|
OMX Iceland 6 PI ISK Island |
2510.52 2526.18 |
-15.66 -0.62% |
18:35:00 15.09.2026 |
2973.7901 2498.9151 |
-4.12% -7.92% |
-11.05% -4.96% |
8.5% -24.92% |
||
|
OMX Iceland All-Share Island |
1993.39 2008.83 |
-15.45 -0.77% |
18:35:00 15.09.2026 |
2321.4891 1938.486 |
-1.66% -5.55% |
-7.86% -6.3% |
1.55% -18.52% |
||
|
OMX Nordic 40 Island |
2630.58 2613.77 |
16.82 0.64% |
17:35:09 16.09.2026 |
2759.54 2286.4 |
-1.56% 4.45% |
4.3% 13.52% |
13.73% 11.82% |
||
|
OMX STOCKHOLM 30 GI Schweden |
665.73 665.91 |
-0.18 -0.03% |
17:35:00 15.09.2026 |
692.4198 527.3316 |
2.55% 8.58% |
14.18% 26.3% |
60.53% 60.04% |
||
|
OMXC20 Dänemark |
1560.08 1563.76 |
-3.68 -0.24% |
17:05:00 16.09.2026 |
1800.63 1325.41 |
2.6% 9.67% |
-3.53% -1.85% |
-27.56% -13.13% |
||
|
OMXH25 Finnland |
6445.43 6362.61 |
82.82 1.3% |
16:35:00 15.09.2026 |
6627.6878 4967.3619 |
2.18% 6.65% |
12.36% 28.14% |
47.04% 15.76% |
||
|
OMXS PI Schweden |
1113.96 1114.8 |
-0.84 -0.08% |
17:35:00 15.09.2026 |
1158.9599 967.9434 |
2.27% 6.05% |
6.92% 14.13% |
38.04% 13.97% |
||
|
OMXS30 Schweden |
3218.94 3219.82 |
-0.88 -0.03% |
17:35:00 15.09.2026 |
3349.198 2615.4206 |
2.46% 6.32% |
11.72% 23.13% |
47.18% 37.33% |
||
|
OMXS60PI Schweden |
357.12 357.33 |
-0.21 -0.06% |
17:35:00 15.09.2026 |
370.891 297.0076 |
2.45% 6.7% |
10.1% 19.84% |
42.88% 28.26% |
||
|
OMXSLCPI Schweden |
318.36 318.51 |
-0.15 -0.05% |
17:35:00 15.09.2026 |
331.1989 274.8707 |
2.52% 6.22% |
7.42% 15.28% |
38.12% 15.21% |
||
|
OMXSMCPI Schweden |
1723.05 1732.57 |
-9.52 -0.55% |
17:35:00 15.09.2026 |
1821.504 1545.6812 |
1.35% 3.49% |
-0.73% -1.57% |
38.9% -2.02% |
||
|
OMXSSCPI Schweden |
1210.54 1213.91 |
-3.37 -0.28% |
17:35:00 15.09.2026 |
1659.7954 1115.374 |
-22.04% 2.98% |
-2.64% -0.29% |
9.39% -18.35% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6173.5 6133.49 |
40.01 0.65% |
18:05:02 16.09.2026 |
6618.08 5682.4 |
-3.2% 2.24% |
-0.4% 4.58% |
11.5% 19.84% |
||
|
SBF 120 Gross Frankreich |
18236.01 18117.8 |
118.21 0.65% |
18:05:02 16.09.2026 |
19548.36 16354.98 |
-3% 4.93% |
2.27% 7.95% |
22.63% 40.15% |
||
|
SBF 120 Net Frankreich |
13898.43 13808.34 |
90.09 0.65% |
18:05:02 16.09.2026 |
14898.78 12544.41 |
-3.05% 4.26% |
1.61% 7.11% |
19.82% 34.91% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2306.3 2283.64 |
22.66 0.99% |
17:50:01 16.09.2026 |
2381.68 1642.2 |
-2.05% 22.39% |
23.68% 40.44% |
78.54% 52.57% |
||
|
WBI Wiener Börse Index Österreich |
2498.32 2478.14 |
20.18 0.81% |
17:50:01 16.09.2026 |
2528.3 1771.1 |
4.64% 22.44% |
22.57% 41.06% |
92.62% 73.33% |