Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'391 -0.8%  SPI 13'317 -0.7%  Dow 29'927 -1.2%  DAX 12'471 -0.4%  Euro 0.9693 -0.3%  EStoxx50 3'433 -0.4%  Gold 1'711 -0.3%  Bitcoin 19'789 0.0%  Dollar 0.9897 0.7%  Öl 94.9 1.1% 

Westeuropäische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
661.38
664.45
-3.07
-0.46%
18:05:02
06.10.2022
829.66
627.35
0.71%
-8.1%
-17.67%
-13.12%
16.11%
22.5%
AEX EXT
Niederlande
661.85
666.99
-5.14
-0.77%
18:35:04
06.10.2022
829.57
627.21
0.7%
-8.01%
-17.83%
-12.98%
16.2%
22.5%
AEX GR
Niederlande
2448.9
2460.27
-11.37
-0.46%
18:05:02
06.10.2022
3004.52
2322.35
1.39%
-6.31%
-15.82%
-10.9%
24.65%
40.99%
AEX NR
Niederlande
2117.92
2127.75
-9.83
-0.46%
18:05:02
06.10.2022
2603.26
2008.54
1.33%
-6.48%
-15.97%
-11.09%
23.64%
38.38%
AEX Volatility Index
Niederlande
21.09
20.9
0.19
0.93%
17:35:12
31.12.2020
174.43
10.1
-17.78%
-26.75%
75.17%
57.62%
76.04%
-6.6%
AMX
Niederlande
873.83
873.5
0.33
0.04%
18:05:02
06.10.2022
1104.91
826.45
-1.12%
-16.69%
-19.35%
-15.34%
6.42%
5.88%
ASCX
Niederlande
1166.28
1166.36
-0.08
-0.01%
18:05:02
06.10.2022
1462.71
1122.51
-6.03%
-17.76%
-16.94%
-10.48%
22.64%
11.3%
ATX
Österreich
2786.16
2797.11
-10.95
-0.39%
17:50:01
06.10.2022
4057.59
2647.43
0.86%
-12.07%
-27.92%
-24.44%
-5.11%
-16.19%
ATX BI
Österreich
1358.98
1368.14
-9.16
-0.67%
17:50:01
06.10.2022
2065.55
1285.86
-0.97%
-15.1%
-30.26%
-27.31%
-8%
-27.35%
ATX CPS
Österreich
2944.83
2890.04
54.79
1.9%
17:50:01
06.10.2022
4168.87
2804.94
-7.39%
-15.49%
-20.78%
-22.22%
-17.8%
-30.39%
ATX FIN
Österreich
1027.92
1036
-8.08
-0.78%
17:50:01
06.10.2022
1584.27
952.08
7.97%
-9.21%
-31.34%
-27.72%
-15.17%
-21.92%
ATX FND
Österreich
5225.47
5229.55
-4.08
-0.08%
17:50:01
06.10.2022
6993.54
4998.52
-1.41%
-11.03%
-22.23%
-17.32%
3.66%
-3.96%
ATX IGS
Österreich
1653.98
1646.81
7.17
0.44%
17:50:01
06.10.2022
2127.31
1605.98
-1.47%
-4.99%
-18.42%
-18.64%
5.14%
-18.74%
ATX LV2
Österreich
866.01
872.86
-6.85
-0.78%
17:35:28
06.10.2022
1849.57
783.28
0.89%
-21.44%
-48.67%
-43.33%
-18.81%
-32.67%
ATX LV4
Österreich
65.8
66.85
-1.05
-1.57%
17:35:28
06.10.2022
387.03
54.16
-3.35%
-45.26%
-80.03%
-76.4%
-76.96%
-86.84%
ATX NTR EUR
Österreich
4989.83
5009.43
-19.6
-0.39%
17:50:01
06.10.2022
7070.02
4741.36
1.13%
-10.01%
-25.89%
-21.84%
1.78%
-5.09%
ATX Prime
Österreich
1405.09
1409.91
-4.82
-0.34%
17:50:01
06.10.2022
2030.8
1341.1
0.26%
-12%
-27.53%
-24.51%
-5.27%
-16%
ATX TD
Österreich
1047.09
1053.94
-6.85
-0.65%
17:50:01
06.10.2022
1581.54
972.6
7.66%
-8.73%
-28.99%
-25.66%
-10.59%
-20.48%
ATX TD NTR
Österreich
1553.56
1563.72
-10.16
-0.65%
17:50:01
06.10.2022
2269.82
1442.5
7.7%
-6.57%
-26.6%
-23.2%
-4.34%
-8.98%
ATX TD TR
Österreich
1741.04
1752.42
-11.38
-0.65%
17:50:01
06.10.2022
2519.64
1616.34
7.71%
-5.8%
-25.89%
-22.32%
-2.02%
-5.32%
ATX TR
Österreich
5879.16
5902.25
-23.09
-0.39%
17:50:01
06.10.2022
8251.98
5586.41
1.23%
-9.21%
-25.18%
-20.89%
4.16%
-1.65%
ATX five
Österreich
1273.17
1279.05
-5.88
-0.46%
17:50:01
06.10.2022
1870.63
1206.67
2.74%
-12.06%
-28.34%
-25.44%
-3.39%
-28.05%
AXX
Großbritannien
816.2
815.44
0.76
0.09%
17:50:00
06.10.2022
1257.47
798.34
-6.68%
-22.1%
-32.7%
-31.99%
-5.43%
-20.08%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018
2261.52
1830.82
-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
816.68
819.14
-2.46
-0.3%
16:19:03
06.10.2022
973.27
778.84
4.81%
-7.64%
-9.14%
-6.81%
-1.55%
9.54%
BEL 20
Belgien
3434.81
3446.5
-11.69
-0.34%
18:05:02
06.10.2022
4413.91
3288.16
-7.46%
-17.46%
-20.77%
-16.23%
-5.35%
-15.13%
BEL 20 GR
Belgien
10401.71
10437.09
-35.38
-0.34%
18:05:02
06.10.2022
12954.4
9957.61
-7.35%
-15.44%
-18.76%
-13.54%
2.13%
-1.25%
BEL 20 NR
Belgien
7798.54
7825.06
-26.52
-0.34%
18:05:02
06.10.2022
9802.91
7465.57
-7.38%
-16.05%
-19.36%
-14.35%
-0.11%
-5.37%
BEL Mid
Belgien
5917.73
5903.34
14.39
0.24%
18:05:02
06.10.2022
7363.54
5678.62
-4.13%
-13.62%
-18.67%
-10.38%
3.9%
20.34%
CAC 40
Frankreich
5936.42
5985.46
-49.04
-0.82%
18:05:02
06.10.2022
7384.86
5628.42
0.41%
-8.65%
-17.75%
-8.57%
7.51%
10.76%
CAC 40 GR
Frankreich
17387.39
17531.04
-143.65
-0.82%
18:05:02
06.10.2022
21038.4
16402.51
0.54%
-6.21%
-15.43%
-5.78%
16.09%
27.74%
CAC 40 NR
Frankreich
13153.36
13262.03
-108.67
-0.82%
18:05:02
06.10.2022
16022.35
12470.93
0.51%
-6.8%
-16%
-6.47%
13.79%
22.8%
CAC 40 Volatility Index
Frankreich
18.96
21.87
-2.91
-13.3%
17:35:12
31.12.2020
189.86
8.23
-25.91%
-33.68%
52.78%
37.09%
54.15%
-11.4%
CAC All Shares
Frankreich
7418.58
7460.31
-41.73
-0.56%
18:05:02
06.10.2022
9224.98
7038.8
0.99%
-8.24%
-18.09%
-9.24%
11.66%
15.29%
CAC All Tradable
Frankreich
4477.84
4510.6
-32.76
-0.73%
18:05:02
06.10.2022
5604.02
4246.19
-0.1%
-9.36%
-18.44%
-10.23%
5.01%
6.23%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011
3837.06
3775.39
-
-
-
-
-
-
CAC Large 60
Frankreich
6447.73
6498.25
-50.52
-0.78%
18:05:02
06.10.2022
8046.91
6114.97
0.25%
-8.71%
-18.14%
-9.61%
5.69%
8.92%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018
2614.23
2419.69
-
-1.32%
-
4.19%
27.54%
36.18%
CAC MID 60
Frankreich
12190.63
12201.68
-11.05
-0.09%
18:05:02
06.10.2022
15969.79
11525.21
-4.81%
-17.63%
-22.23%
-17.56%
-6.18%
-16.34%
CAC Mid & Small
Frankreich
12115.52
12116.46
-0.94
-0.01%
18:05:02
06.10.2022
15906.59
11465.21
-4.74%
-17.38%
-22.68%
-17.99%
-3.71%
-16.23%
CAC Next 20
Frankreich
9967.45
9990.64
-23.19
-0.23%
18:05:02
06.10.2022
13477.61
9487.76
-1.74%
-9.34%
-23.19%
-21.81%
-14.36%
-12.06%
CAC Small
Frankreich
11314.09
11263.83
50.26
0.45%
18:05:02
06.10.2022
15152.71
10758.73
-4.31%
-15.89%
-24.6%
-19.85%
10.39%
-15.64%
FTSE 100
Großbritannien
6997.27
7052.62
-55.35
-0.78%
17:35:30
06.10.2022
7687.27
6787.98
-1.55%
-7.78%
-6.77%
0.02%
-2.79%
-6.99%
FTSE 250
Großbritannien
17632.64
17562.42
70.22
0.4%
17:40:18
06.10.2022
24006.6
16650.76
-5.17%
-16.44%
-26.21%
-21.24%
-9.2%
-12.56%
FTSE 350
Großbritannien
3860.66
3884.53
-23.87
-0.61%
17:40:18
06.10.2022
4333.19
3745.24
-2.1%
-9.15%
-10.19%
-3.74%
-3.62%
-7.67%
FTSE Allshare
Großbritannien
3826.39
3848.67
-22.28
-0.58%
17:46:16
06.10.2022
4304.97
3712.81
-2.16%
-9.29%
-10.52%
-4.23%
-3.13%
-7.31%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050.96
20853.79
197.17
0.95%
17:43:00
23.10.2020
27675.06
16286.37
-5.44%
12.9%
-18.97%
-13.47%
-14.99%
-13.6%
FTSE Italia Mid Cap
Italien
33207.6
33346.49
-138.89
-0.42%
17:35:59
23.10.2020
42691.12
26056.32
-2.29%
7.15%
-18.72%
-13.13%
-22.61%
-0.78%
FTSE MIB
Italien
21140.55
21360.72
-220.17
-1.03%
17:35:57
06.10.2022
28212.68
20183.45
1.05%
-13.53%
-23.76%
-17.44%
-2.36%
-5.59%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2.76%
18:10:15
06.01.2020
906
865
12.56%
12.31%
-0.3%
24.6%
50.52%
71.69%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011
696.76
679.49
-
-
-
-
-74.71%
-88.46%
IATX
Österreich
322.69
323.61
-0.92
-0.28%
17:50:01
06.10.2022
412.01
316.82
-8.62%
-16.98%
-20.57%
-17.25%
-21.44%
3.45%
IBEX 35
Spanien
7579.9
7696.6
-116.7
-1.52%
17:38:00
05.10.2022
9198.1
7242.2
-4.64%
-10.64%
-13.48%
-13.62%
-16.19%
-25.58%
IBEX Medium
Spanien
12006.7
12180
-173.3
-1.42%
17:38:00
05.10.2022
14009.5
11480.3
-3.18%
-6.06%
-13.03%
-9.78%
-2.71%
-19.73%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
6254.77
5325.99
-5.87%
-
6.15%
-
-5.25%
24.88%
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009
33867
13340
-
-
-
-
-
-
MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015
0
0
11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
NEXT 150
Frankreich
2633.23
2633.22
0.01
0%
18:05:02
06.10.2022
3587.17
2501.2
-5.99%
-21.02%
-24.88%
-21.73%
-0.72%
-11.76%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010
0
0
-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6024.44
6036.89
-12.45
-0.21%
16:21:00
05.10.2022
6600.91
5955.59
-2.72%
-3.86%
-7.98%
-8.26%
-9.49%
-5.74%
OMRX Total Market Index
Schweden
5624.97
5636.37
-11.4
-0.2%
16:21:00
05.10.2022
6128.65
5562.09
-2.65%
-3.69%
-7.52%
-7.79%
-9.03%
-5.4%
OMX AFV Generalindex
Schweden
695.34
711.21
-15.87
-2.23%
17:35:00
05.10.2022
1022.57
660.91
-4.6%
-19.04%
-31.53%
-21.63%
17.28%
22.14%
OMX Copenhagen PI
Dänemark
1215.35
1228.92
-13.57
-1.1%
17:00:57
05.10.2022
1508.25
1165
-6.91%
-13.15%
-17.86%
-10.55%
43.04%
42.47%
OMX Helkinski PI
Finnland
10216.67
10348.13
-131.46
-1.27%
17:35:00
05.10.2022
13159.75
9549.52
0.28%
-8.6%
-21.01%
-16.79%
10.75%
4.65%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3103.15
3026.89
76.26
2.52%
17:35:00
06.10.2022
4012.4
2946.71
-9.34%
-18.15%
-21.64%
-17.5%
29.23%
30.86%
OMX Iceland 6 PI ISK
Island
2523.97
2480.4
43.57
1.76%
17:35:00
06.10.2022
3449.38
2418.92
-8.55%
-19.13%
-25.93%
-22.54%
32.08%
47.46%
OMX Iceland All-Share
Island
2206.57
2168.83
37.74
1.74%
17:35:00
06.10.2022
2664.33
2108.25
-4.62%
-15.04%
-16.84%
-10.68%
60.24%
67.08%
OMX Nordic 40
Island
1984.15
1986.46
-2.31
-0.12%
17:35:08
06.10.2022
2477.24
1875.32
-1.79%
-10.73%
-18.92%
-12.38%
29.46%
20.38%
OMX STOCKHOLM 30 GI
Schweden
346.38
351.3
-4.92
-1.4%
17:35:00
05.10.2022
442.31
327.8
-1.7%
-9.27%
-20.96%
-12.42%
25.26%
33.02%
OMXC20
Dänemark
1576.73
1588.37
-11.65
-0.73%
16:59:57
05.10.2022
1911.45
1499.87
-5.93%
-11.47%
-14.78%
-7.23%
54.06%
52.22%
OMXH25
Finnland
4525.99
4587.41
-61.42
-1.34%
17:35:00
05.10.2022
5706.54
4140.33
0.92%
-7.09%
-19.12%
-14.29%
15.37%
12.36%
OMXS PI
Schweden
719.79
735.97
-16.18
-2.2%
17:35:00
05.10.2022
1051.45
684.28
-4.67%
-18.86%
-31.09%
-21.16%
17.52%
22.47%
OMXS30
Schweden
1882.92
1909.64
-26.72
-1.4%
17:35:00
05.10.2022
2466.93
1781.87
-1.86%
-10.39%
-22.96%
-15.22%
16.37%
14.37%
OMXS60PI
Schweden
216.99
220.84
-3.85
-1.74%
17:35:00
05.10.2022
297.01
205.64
-1.86%
-14.38%
-26.4%
-17.16%
17.09%
18.74%
OMXSLCPI
Schweden
204.18
208.79
-4.61
-2.21%
17:35:00
05.10.2022
297.23
193.81
-4.42%
-18.51%
-30.84%
-20.96%
14.9%
19.27%
OMXSMCPI
Schweden
1217.85
1245.89
-28.04
-2.25%
17:35:00
05.10.2022
1890.86
1159.58
-7.88%
-23.61%
-35.16%
-25.07%
40.11%
52.73%
OMXSSCPI
Schweden
1202.89
1211.84
-8.95
-0.74%
17:35:00
05.10.2022
1645.1
1138.36
-8.44%
-20.71%
-26.39%
-13.77%
44.82%
45.12%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016
2915.7
2915.7
0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
4567.8
4601.78
-33.98
-0.74%
18:05:02
06.10.2022
5712.69
4331.35
-0.06%
-9.28%
-18.37%
-10.11%
4.9%
6.65%
SBF 120 Gross
Frankreich
11909.61
11998.2
-88.59
-0.74%
18:05:02
06.10.2022
14491.51
11293.11
0.07%
-6.88%
-16.1%
-7.4%
13.06%
22.46%
SBF 120 Net
Frankreich
9356.33
9425.93
-69.6
-0.74%
18:05:02
06.10.2022
11460.58
8872
0.03%
-7.47%
-16.66%
-8.06%
10.88%
17.88%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009
3165.32
1601.44
-
-
-
-
-
-
VÖNIX
Österreich
1156.25
1162.46
-6.21
-0.53%
17:50:06
06.10.2022
1689.01
1119.29
-4.56%
-14.21%
-29.63%
-24.76%
-0.76%
-5.9%
WBI Wiener Börse Index
Österreich
1143.71
1146.17
-2.46
-0.21%
17:50:07
06.10.2022
1574.42
1106.57
-1.65%
-10.71%
-24.52%
-21.79%
-3.76%
-12.06%