Westeuropäische Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
617.33 622.12 |
-4.79 -0.77% |
18:05:02 21.02.2020 |
632.12 528.68 |
4.66% 12.16% |
0.73% 14.2% |
23.82% 29.9% |
||
|
AEX EXT Niederlande |
616.14 621.97 |
-5.83 -0.94% |
18:35:04 21.02.2020 |
632.19 528.71 |
4.31% 11.93% |
0.33% 13.85% |
23.49% 29.76% |
||
|
AEX GR Niederlande |
2143.79 2160.45 |
-16.66 -0.77% |
18:05:02 21.02.2020 |
2193.14 1774.85 |
4.95% 13.02% |
1.01% 18.36% |
37.16% 54.2% |
||
|
AEX NR Niederlande |
1867.3 1881.81 |
-14.51 -0.77% |
18:05:02 21.02.2020 |
1910.55 1554.47 |
4.91% 12.89% |
0.97% 17.71% |
35.12% 50.71% |
||
|
AEX Volatility Index Niederlande |
15.76 14.05 |
1.71 12.17% |
17:35:12 21.02.2020 |
1146.48 7.93 |
29.93% 5% |
30.9% 19.39% |
19.21% -8.37% |
||
|
AMX Niederlande |
963.71 973.56 |
-9.85 -1.01% |
18:05:02 21.02.2020 |
989.73 721.63 |
10.24% 19.71% |
4.13% 26.41% |
32.57% 34.69% |
||
|
ASCX Niederlande |
1075.09 1081.25 |
-6.16 -0.57% |
18:05:02 21.02.2020 |
1083.12 923 |
11.17% 12.06% |
3.16% 11.44% |
21.31% 55.43% |
||
|
ATX Österreich |
3149.39 3173.84 |
-24.45 -0.77% |
17:35:28 21.02.2020 |
3308.91 2784.63 |
0.03% 6.99% |
-2.48% 4% |
11.87% 28.16% |
||
|
ATX BI Österreich |
1477.35 1496.88 |
-19.53 -1.3% |
17:35:26 21.02.2020 |
1710.1 1382.62 |
-8.29% 1.72% |
-9.38% -4.61% |
-13.68% 25.74% |
||
|
ATX CPS Österreich |
3937.52 4000.4 |
-62.88 -1.57% |
17:35:11 21.02.2020 |
4042.48 3419.61 |
4.58% 11.5% |
0.5% 5.96% |
-9.28% 41.9% |
||
|
ATX FIN Österreich |
1396.06 1402.89 |
-6.83 -0.49% |
17:35:29 21.02.2020 |
1430.25 1140.98 |
8.35% 15.28% |
3.24% 13.35% |
30.13% 42.39% |
||
|
ATX FND Österreich |
5470.17 5511.07 |
-40.9 -0.74% |
17:35:28 21.02.2020 |
5609.89 4783.34 |
1.63% 9.64% |
-1.62% 6.63% |
15.98% 30.2% |
||
|
ATX IGS Österreich |
1667.76 1686.06 |
-18.3 -1.09% |
17:35:27 21.02.2020 |
1829.14 1497.07 |
-1.07% 7.57% |
-4.19% -5.72% |
-8.15% -9.88% |
||
|
ATX LV2 Österreich |
1219.65 1238.74 |
-19.09 -1.54% |
17:35:28 21.02.2020 |
1313.62 962.22 |
-0.31% 13.51% |
-5.11% 12.8% |
35.86% 76.86% |
||
|
ATX LV4 Österreich |
365.38 377.01 |
-11.63 -3.08% |
17:35:28 21.02.2020 |
433.3 235.02 |
-1.91% 24.98% |
-10.72% 18.75% |
44.31% 71.89% |
||
|
ATX NTR EUR Österreich |
5258.64 5299.46 |
-40.82 -0.77% |
17:35:28 21.02.2020 |
5446.54 4649.58 |
0.03% 6.99% |
-2.48% 7.22% |
20.27% 43.37% |
||
|
ATX Prime Österreich |
1591.13 1603.26 |
-12.13 -0.76% |
17:35:29 21.02.2020 |
1662.51 1413.74 |
0.2% 6.93% |
-2.32% 3.99% |
11.27% 28.66% |
||
|
ATX TD Österreich |
1246.73 1255.69 |
-8.96 -0.71% |
17:35:28 21.02.2020 |
1403.75 1104.85 |
-0.7% 7.81% |
-3.66% -2.37% |
9.59% 24.22% |
||
|
ATX TD NTR Österreich |
1728.95 1741.38 |
-12.43 -0.71% |
17:35:28 21.02.2020 |
1887.59 1531.68 |
-0.7% 7.85% |
-3.66% 1.15% |
19.54% 43.14% |
||
|
ATX TD TR Österreich |
1891.63 1905.23 |
-13.6 -0.71% |
17:35:28 21.02.2020 |
2050.57 1675.59 |
-0.7% 7.86% |
-3.66% 2.05% |
22.28% 48.44% |
||
|
ATX TR Österreich |
6054.26 6101.26 |
-47 -0.77% |
17:35:28 21.02.2020 |
6270.59 5353.05 |
0.03% 6.99% |
-2.48% 7.96% |
22.54% 47.42% |
||
|
ATX five Österreich |
1409.87 1418.26 |
-8.39 -0.59% |
17:35:24 21.02.2020 |
1630.21 1226.48 |
-1.37% 5.54% |
-3.82% -4.47% |
-3.81% 7.38% |
||
|
AXX Großbritannien |
972.62 975.18 |
-2.56 -0.26% |
17:46:17 21.02.2020 |
978.05 852.58 |
7.8% 11.6% |
0.96% 7.02% |
6.98% 36.4% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
2261.52 1830.82 |
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
893.03 913.08 |
-20.05 -2.2% |
16:19:05 21.02.2020 |
949.2 671.59 |
1.09% 7.24% |
-4.05% 31.88% |
36.3% -4.79% |
||
|
BEL 20 Belgien |
4078.44 4119.04 |
-40.6 -0.99% |
18:05:02 21.02.2020 |
4201.35 3382.83 |
5.28% 15.69% |
1.56% 13.73% |
12.4% 11.49% |
||
|
BEL 20 GR Belgien |
11503.14 11617.64 |
-114.5 -0.99% |
18:05:02 21.02.2020 |
11849.8 9454.33 |
5.46% 16.42% |
1.64% 17.7% |
25.15% 33.53% |
||
|
BEL 20 NR Belgien |
8805.19 8892.84 |
-87.65 -0.99% |
18:05:02 21.02.2020 |
9070.55 7253.41 |
5.4% 16.2% |
1.62% 16.64% |
21.55% 27.32% |
||
|
BEL Mid Belgien |
6375.39 6395.85 |
-20.46 -0.32% |
18:05:02 21.02.2020 |
6431.29 5004.75 |
6.93% 16.12% |
3.74% 25.05% |
33.24% 49.87% |
||
|
CAC 40 Frankreich |
6029.72 6062.3 |
-32.58 -0.54% |
18:05:02 21.02.2020 |
6111.41 5152.3 |
2.53% 10.93% |
-0.19% 16.04% |
23.34% 24.01% |
||
|
CAC 40 GR Frankreich |
16409.21 16497.88 |
-88.67 -0.54% |
18:05:02 21.02.2020 |
16631.53 13641.94 |
2.82% 11.44% |
-0.03% 19.93% |
35.89% 46.37% |
||
|
CAC 40 NR Frankreich |
12652.75 12721.13 |
-68.38 -0.54% |
18:05:02 21.02.2020 |
12824.18 10620.85 |
2.74% 11.3% |
-0.08% 18.78% |
32.06% 39.37% |
||
|
CAC 40 Volatility Index Frankreich |
15.5 12.87 |
2.63 20.4% |
17:35:12 21.02.2020 |
654.51 4.77 |
16.98% -4.97% |
24.9% 8.09% |
5.51% -17.38% |
||
|
CAC All Shares Frankreich |
7308.85 7345.34 |
-36.49 -0.5% |
18:05:02 21.02.2020 |
7415.07 6284.78 |
3.66% 10.52% |
0.46% 15.04% |
27.98% 31.66% |
||
|
CAC All Tradable Frankreich |
4671.51 4695.18 |
-23.67 -0.5% |
18:05:02 21.02.2020 |
4732.14 3994.7 |
3.16% 10.96% |
0.31% 15.61% |
22.47% 24.75% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
3837.06 3775.39 |
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
6692.09 6727.59 |
-35.5 -0.53% |
18:05:02 21.02.2020 |
6780.84 5692.55 |
3.05% 11.36% |
0.36% 16.31% |
23.78% 24.23% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
2614.23 2419.69 |
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14026.62 14058.39 |
-31.77 -0.23% |
18:05:02 21.02.2020 |
14210.99 12323.22 |
4.15% 7.2% |
0.01% 10.13% |
14.24% 26.8% |
||
|
CAC Mid & Small Frankreich |
13621.28 13658.78 |
-37.5 -0.27% |
18:05:02 21.02.2020 |
13779.28 12002.97 |
4.19% 7.37% |
-0.19% 9.54% |
11.39% 27.39% |
||
|
CAC Next 20 Frankreich |
13323.23 13381.58 |
-58.35 -0.44% |
18:05:02 21.02.2020 |
13485.96 10852.67 |
8.26% 15.47% |
5.93% 18.82% |
27.22% 25.76% |
||
|
CAC Small Frankreich |
11274.51 11334.92 |
-60.41 -0.53% |
18:05:02 21.02.2020 |
11434.86 10083.48 |
4.42% 8.32% |
-1.21% 6.43% |
-2.5% 28.68% |
||
|
FTSE 100 Großbritannien |
7403.92 7436.64 |
-32.72 -0.44% |
17:35:30 21.02.2020 |
7727.49 7004.43 |
2.28% 2.78% |
-2.64% 3.3% |
1.77% 7.11% |
||
|
FTSE 250 Großbritannien |
21780.2 21866.69 |
-86.49 -0.4% |
17:35:30 21.02.2020 |
22114.26 18559.26 |
6.92% 13.39% |
-1.48% 13.22% |
16.02% 26.87% |
||
|
FTSE 350 Großbritannien |
4181.51 4199.66 |
-18.15 -0.43% |
17:35:30 21.02.2020 |
4318.26 3893.96 |
3.08% 4.51% |
-2.44% 4.93% |
4.09% 10.24% |
||
|
FTSE Allshare Großbritannien |
4132.71 4150.19 |
-17.48 -0.42% |
17:35:30 21.02.2020 |
4264.84 3841.86 |
3.26% 4.71% |
-2.34% 5.11% |
4.36% 10.95% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
26915.99 27255.25 |
-339.26 -1.24% |
17:43:00 21.02.2020 |
27675.06 21704.33 |
6.22% 18.35% |
3.6% 21.27% |
29.12% 15.35% |
||
|
FTSE Italia Mid Cap Italien |
41619.78 42168.9 |
-549.12 -1.3% |
17:35:59 21.02.2020 |
42691.12 35167.13 |
4.69% 14% |
1.87% 11.75% |
23.76% 39.56% |
||
|
FTSE MIB Italien |
24773.15 25080.16 |
-307.01 -1.22% |
17:35:55 21.02.2020 |
25483.05 19535.5 |
6.41% 18.83% |
3.93% 22.58% |
30.09% 12.79% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
906 865 |
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
696.76 679.49 |
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
474.47 473.58 |
0.89 0.19% |
17:35:25 21.02.2020 |
483.37 339.76 |
12.98% 25.47% |
9.61% 36.3% |
85.2% 98.88% |
||
|
IBEX 35 Spanien |
9931 10083.6 |
-152.6 -1.51% |
17:38:00 20.02.2020 |
10100.2 8409.1 |
7.78% 14.13% |
2.47% 8.05% |
3.87% -9.64% |
||
|
IBEX Medium Spanien |
13726.5 13748.8 |
-22.3 -0.16% |
17:38:00 20.02.2020 |
14312.4 12121 |
-0.39% 8.71% |
-3.92% -0.27% |
-7.78% -12.58% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
6254.77 5325.99 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
33867 13340 |
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
0 0 |
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
2928.52 2946.41 |
-17.89 -0.61% |
18:05:02 21.02.2020 |
2975.9 2470.67 |
4.89% 11.57% |
-0.01% 13.9% |
10.89% 26.93% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
0 0 |
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6596.52 6589.78 |
6.74 0.1% |
16:21:02 20.02.2020 |
6678.73 6485.41 |
0.36% -0.93% |
0.82% 1.44% |
3.41% 5.12% |
||
|
OMRX Total Market Index Schweden |
6127.07 6121.13 |
5.94 0.1% |
16:21:01 20.02.2020 |
6204.44 6027.14 |
0.33% -0.95% |
0.77% 1.4% |
3.2% 4.72% |
||
|
OMX AFV Generalindex Schweden |
702.89 708.98 |
-6.08 -0.86% |
17:36:33 21.02.2020 |
711.71 548.94 |
11.67% 21.68% |
4.89% 23.96% |
28.65% 33.22% |
||
|
OMX Copenhagen PI Dänemark |
1023.29 1031.23 |
-7.94 -0.77% |
17:00:52 21.02.2020 |
1043.16 810.24 |
14.78% 18.43% |
8.04% 25.28% |
35.35% 47.22% |
||
|
OMX Helkinski PI Finnland |
10487.95 10520.5 |
-32.54 -0.31% |
17:36:37 21.02.2020 |
10755.56 8753.39 |
10.64% 15.57% |
4.66% 9.55% |
15.3% 18.84% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
2687.71 2667.46 |
20.24 0.76% |
17:36:36 21.02.2020 |
2743.84 2269.75 |
3.64% 8.69% |
-0.3% 19.73% |
3.05% 71.49% |
||
|
OMX Iceland 6 PI ISK Island |
2170.55 2147.68 |
22.86 1.06% |
17:36:36 21.02.2020 |
2199.79 1792.48 |
5.32% 8.86% |
0.72% 22.21% |
22.47% 58.55% |
||
|
OMX Iceland All-Share Island |
1556.75 1542.32 |
14.43 0.94% |
17:36:36 21.02.2020 |
1593.76 1276.86 |
6.7% 10.08% |
0.93% 21.68% |
18.56% 50.29% |
||
|
OMX Nordic 40 Island |
1812.37 1823.35 |
-10.98 -0.6% |
17:36:23 21.02.2020 |
1829.88 1468.8 |
12.38% 19.31% |
7.17% 19.22% |
17.23% 15.1% |
||
|
OMX STOCKHOLM 30 GI Schweden |
322.73 326.14 |
-3.41 -1.04% |
17:35:00 21.02.2020 |
327.29 252.28 |
9.25% 22.39% |
3.9% 24.18% |
32.33% 35.27% |
||
|
OMXC20 Dänemark |
1251.95 1262.78 |
-10.83 -0.86% |
16:59:56 21.02.2020 |
1276.39 955.96 |
16.69% 20.99% |
10.18% 28.24% |
35.66% 45.06% |
||
|
OMXH25 Finnland |
4470 4483.86 |
-13.85 -0.31% |
17:36:37 21.02.2020 |
4590.94 3699.93 |
10.15% 16.17% |
4.32% 9.95% |
18.9% 30.9% |
||
|
OMXS PI Schweden |
725.62 732.16 |
-6.53 -0.89% |
17:36:32 21.02.2020 |
735.16 568.95 |
11.53% 21.47% |
4.62% 23.36% |
28.72% 33.21% |
||
|
OMXS30 Schweden |
1879.1 1898.93 |
-19.83 -1.04% |
17:35:00 21.02.2020 |
1905.61 1476.83 |
9.24% 21.75% |
3.9% 19.49% |
18.18% 11.89% |
||
|
OMXS60PI Schweden |
215.5 217.66 |
-2.17 -0.99% |
17:36:33 21.02.2020 |
218.39 171.19 |
9.26% 20.36% |
3.83% 18.1% |
22.69% 21.05% |
||
|
OMXSLCPI Schweden |
210.22 212.16 |
-1.94 -0.91% |
17:36:32 21.02.2020 |
213.02 164.36 |
11.31% 21.59% |
4.77% 23.14% |
28.21% 27.65% |
||
|
OMXSMCPI Schweden |
1042.41 1049.86 |
-7.46 -0.71% |
17:36:32 21.02.2020 |
1056.29 824.54 |
13.31% 20.07% |
2.82% 26.02% |
34.14% 95.27% |
||
|
OMXSSCPI Schweden |
1018.85 1023.89 |
-5.04 -0.49% |
17:36:32 21.02.2020 |
1035.66 793.89 |
14.93% 25.06% |
5.15% 23.9% |
27.5% 120.73% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
2915.7 2915.7 |
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
4769.97 4794.12 |
-24.15 -0.5% |
18:05:02 21.02.2020 |
4832.59 4073.51 |
3.14% 11% |
0.33% 15.76% |
22.96% 24.59% |
||
|
SBF 120 Gross Frankreich |
11573.74 11632.34 |
-58.6 -0.5% |
18:05:02 21.02.2020 |
11725.68 9657.64 |
3.4% 11.47% |
0.48% 19.52% |
34.92% 45.91% |
||
|
SBF 120 Net Frankreich |
9263.42 9310.32 |
-46.9 -0.5% |
18:05:02 21.02.2020 |
9385.03 7802.45 |
3.33% 11.33% |
0.44% 18.41% |
31.29% 39.29% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
3165.32 1601.44 |
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1298.9 1303.44 |
-4.54 -0.35% |
17:35:27 21.02.2020 |
1328.21 1128.75 |
4.99% 9.23% |
0.18% 10.12% |
23.06% 37.96% |
||
|
WBI Wiener Börse Index Österreich |
1249.69 1257.73 |
-8.04 -0.64% |
17:45:05 21.02.2020 |
1305.75 1157.6 |
-0.63% 4.35% |
-2.49% 2.95% |
11.99% 32.49% |
