Westeuropäische Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
548.65 552.65 |
-4 -0.72% |
16:53:00 20.03.2019 |
576.9 472.19 |
12.9% 0.22% |
12.76% 2.47% |
23.62% 40.27% |
||
|
AEX EXT Niederlande |
548.96 552.37 |
-3.41 -0.62% |
16:52:15 20.03.2019 |
577.39 49.4 |
13.55% 0.1% |
12.38% 2.66% |
23.5% 40.51% |
||
|
AEX GR Niederlande |
1838.31 1851.67 |
-13.36 -0.72% |
16:52:15 20.03.2019 |
1906.49 1576.65 |
13.29% 0.96% |
13.15% 5.97% |
37.2% 65.48% |
||
|
AEX NR Niederlande |
1610.06 1621.75 |
-11.69 -0.72% |
16:52:15 20.03.2019 |
1672.58 1381.59 |
13.23% 0.85% |
13.09% 5.4% |
35.32% 62.06% |
||
|
AEX Volatility Index Niederlande |
13.15 12.3 |
0.85 6.87% |
16:52:15 20.03.2019 |
126.58 8.34 |
-31.69% 10.23% |
-39.32% 0.69% |
-33.89% -19.72% |
||
|
AMX Niederlande |
774.26 780.52 |
-6.26 -0.8% |
16:53:00 20.03.2019 |
815.18 624.56 |
21.89% -1.46% |
18.59% -4.03% |
14.83% 17.1% |
||
|
ASCX Niederlande |
992.89 997.11 |
-4.22 -0.42% |
16:52:15 20.03.2019 |
1126.83 846.45 |
14.48% -3.38% |
11.56% -5.47% |
28.6% 73.8% |
||
|
ATX Österreich |
3061.68 3077.38 |
-15.7 -0.51% |
16:52:57 20.03.2019 |
3548.6 2674.71 |
11.32% -9.44% |
10.5% -12.11% |
33.19% 23.89% |
||
|
ATX BI Österreich |
1573.42 1586.27 |
-12.85 -0.81% |
16:52:01 20.03.2019 |
2050.09 1340.11 |
14.97% -13.66% |
12.74% -15.52% |
25.79% 29.55% |
||
|
ATX CPS Österreich |
3648.65 3643.37 |
5.28 0.14% |
16:51:45 20.03.2019 |
4204.73 3404.42 |
3.33% -9.73% |
0.79% -6.96% |
3.91% 43.14% |
||
|
ATX FIN Österreich |
1238.68 1243.77 |
-5.09 -0.41% |
16:51:58 20.03.2019 |
1445.34 1112.53 |
7.73% -7.51% |
8% -12.68% |
39.46% 23.67% |
||
|
ATX FND Österreich |
5222.57 5242.1 |
-19.53 -0.37% |
16:52:03 20.03.2019 |
5726.78 4583.48 |
11.02% -6.6% |
9.85% -5.34% |
34% 29.13% |
||
|
ATX IGS Österreich |
1753.52 1761 |
-7.48 -0.42% |
16:51:56 20.03.2019 |
2027.45 1560.56 |
10.95% -8.85% |
10.01% -13.25% |
3.98% 4.82% |
||
|
ATX LV2 Österreich |
1103.64 1115.18 |
-11.54 -1.03% |
16:52:03 20.03.2019 |
1471.31 848.02 |
23.04% -19.49% |
21.34% -21.44% |
87.69% 59.52% |
||
|
ATX LV4 Österreich |
318.96 325.7 |
-6.74 -2.07% |
16:52:03 20.03.2019 |
622.48 192.98 |
47.48% -39.63% |
44% -44.58% |
158.23% 34.49% |
||
|
ATX NTR EUR Österreich |
4958.3 4984.2 |
-25.9 -0.52% |
16:52:01 20.03.2019 |
5655.84 4332.03 |
11.31% -9.45% |
10.49% -10.14% |
42.3% 36.92% |
||
|
ATX Prime Österreich |
1545.69 1552.95 |
-7.26 -0.47% |
16:52:57 20.03.2019 |
1789.67 1353.06 |
11.26% -9.4% |
10.34% -11.9% |
31.27% 25.28% |
||
|
ATX TD Österreich |
1289.05 1299.08 |
-10.03 -0.77% |
16:52:03 20.03.2019 |
1461.41 1154.43 |
8.65% -10.4% |
9.33% -10.27% |
44.22% 21.33% |
||
|
ATX TD NTR Österreich |
1725.37 1738.8 |
-13.43 -0.77% |
16:52:03 20.03.2019 |
1955.45 1545.19 |
8.65% -10.4% |
9.33% -7.74% |
56.66% 38.13% |
||
|
ATX TD TR Österreich |
1871.05 1885.61 |
-14.56 -0.77% |
16:52:03 20.03.2019 |
2120.31 1675.66 |
8.65% -10.4% |
9.33% -7.16% |
59.88% 43.09% |
||
|
ATX TR Österreich |
5669.16 5698.77 |
-29.61 -0.52% |
16:52:01 20.03.2019 |
6442.49 4953.1 |
11.31% -9.45% |
10.49% -9.63% |
44.68% 40.65% |
||
|
ATX five Österreich |
1475.07 1489.58 |
-14.51 -0.97% |
16:51:04 20.03.2019 |
1912.27 1314.6 |
9.44% -14.7% |
9.14% -22.14% |
20.49% 3.59% |
||
|
AXX Großbritannien |
922.48 923.1 |
-0.62 -0.07% |
16:53:00 20.03.2019 |
1110.33 841.56 |
8.73% -15.75% |
7.23% -11.39% |
30.65% 7.25% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
2261.52 1830.82 |
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
715.47 714.44 |
1.03 0.14% |
16:19:31 20.03.2019 |
863.48 592.7 |
16.62% 5.06% |
18.19% -11.19% |
32.08% -47.52% |
||
|
BEL 20 Belgien |
3659.95 3688.49 |
-28.54 -0.77% |
16:53:00 20.03.2019 |
3942.31 3144.96 |
12.7% -2.89% |
13.55% -7.01% |
7.04% 18.96% |
||
|
BEL 20 GR Belgien |
9978.79 10054.2 |
-75.41 -0.75% |
16:52:15 20.03.2019 |
10573.17 8563.44 |
12.85% -1.88% |
13.7% -3.46% |
19.58% 42.56% |
||
|
BEL 20 NR Belgien |
7707.62 7765.86 |
-58.24 -0.75% |
16:52:15 20.03.2019 |
8195.08 6616.36 |
12.82% -2.17% |
13.67% -4.44% |
16.1% 35.97% |
||
|
BEL Mid Belgien |
5212.08 5213.19 |
-1.11 -0.02% |
16:51:00 20.03.2019 |
5477.33 4517.75 |
14.23% 0.09% |
12.51% -0.93% |
22.08% 37.24% |
||
|
CAC 40 Frankreich |
5397.45 5425.9 |
-28.45 -0.52% |
16:53:00 20.03.2019 |
5657.44 4555.99 |
15.02% -0.99% |
15.1% 2.76% |
21.9% 24.71% |
||
|
CAC 40 GR Frankreich |
14231.85 14307.95 |
-76.1 -0.53% |
16:52:15 20.03.2019 |
14642.28 11991.01 |
15.24% -0.3% |
15.31% 6.18% |
34.79% 47.28% |
||
|
CAC 40 NR Frankreich |
11075.64 11134.86 |
-59.22 -0.53% |
16:52:15 20.03.2019 |
11455.77 9336.96 |
15.17% -0.51% |
15.25% 5.16% |
30.83% 40.19% |
||
|
CAC 40 Volatility Index Frankreich |
14.09 13.03 |
1.06 8.13% |
16:52:15 20.03.2019 |
124.85 7.52 |
-32.94% 14.74% |
-37.32% 2.4% |
-30.66% -15.68% |
||
|
CAC All Shares Frankreich |
6581.19 6621.61 |
-40.42 -0.61% |
16:52:00 20.03.2019 |
6927.41 5557.3 |
15.24% -1.62% |
14.94% 2.4% |
28.41% 34.16% |
||
|
CAC All Tradable Frankreich |
4188.33 4213.93 |
-25.6 -0.61% |
16:52:00 20.03.2019 |
4437.64 3547.59 |
14.79% -2.37% |
14.64% 1.03% |
21.78% 25.95% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
3837.06 3775.39 |
|
|
|
||
|
CAC Large 60 Frankreich |
5968.9 6002.86 |
-33.96 -0.57% |
16:52:00 20.03.2019 |
6261.55 5053.5 |
14.69% -1.57% |
14.76% 2.59% |
21.87% 24.45% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
2614.23 2419.69 |
-1.32% |
4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13136.18 13278.27 |
-142.09 -1.07% |
16:51:00 20.03.2019 |
14927.65 11116.6 |
16.14% -7.56% |
14.29% -8.62% |
22.08% 39.83% |
||
|
CAC Mid & Small Frankreich |
12792.85 12918.15 |
-125.3 -0.97% |
16:52:00 20.03.2019 |
14795.26 10877.03 |
15.65% -8.66% |
13.61% -10.46% |
20.32% 37.52% |
||
|
CAC Next 20 Frankreich |
11487.82 11596.45 |
-108.63 -0.94% |
16:52:00 20.03.2019 |
12506.57 10007.3 |
11.57% -6.78% |
11.58% 0.49% |
20.83% 21.45% |
||
|
CAC Small Frankreich |
10759.07 10793.22 |
-34.15 -0.32% |
16:52:00 20.03.2019 |
13899.8 9379.36 |
13.08% -14.18% |
10.01% -19.51% |
11.56% 24.71% |
||
|
FTSE 100 Großbritannien |
7312.06 7324 |
-11.94 -0.16% |
16:53:02 20.03.2019 |
7903.5 6536.53 |
8.94% -0.75% |
8.58% 3.55% |
18.23% 11.76% |
||
|
FTSE 250 Großbritannien |
19428.3 19551.29 |
-122.99 -0.63% |
16:53:03 20.03.2019 |
21371.54 17054.72 |
11.36% -5.46% |
10.47% -1.5% |
15.21% 19.8% |
||
|
FTSE 350 Großbritannien |
4058.41 4068.67 |
-10.26 -0.25% |
16:51:08 20.03.2019 |
4394.04 3617.92 |
9.31% -1.55% |
8.87% 2.68% |
17.71% 13.08% |
||
|
FTSE Allshare Großbritannien |
4004.22 4013.6 |
-9.38 -0.23% |
16:53:03 20.03.2019 |
4336.77 3573.33 |
9.25% -1.67% |
8.77% 2.47% |
17.88% 13.45% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE Italia All Shares Italien |
23400.22 23477.23 |
-77.01 -0.33% |
16:52:00 20.03.2019 |
26884.96 19848.73 |
14.9% -1.16% |
15.98% -6.7% |
14.98% 4.08% |
||
|
FTSE Italia Mid Cap Italien |
38538.37 38749.1 |
-210.73 -0.54% |
16:52:00 20.03.2019 |
44387.13 33504 |
13.75% -7.89% |
11.86% -9.08% |
22.47% 30.1% |
||
|
FTSE MIB Italien |
21365.79 21430.35 |
-64.56 -0.3% |
16:51:07 20.03.2019 |
24544.26 17914.03 |
15.01% -0.11% |
16.56% -6.28% |
14.27% 1.29% |
||
|
FTSE MIB Dividend Index Italien |
888 878 |
60 7.45% |
18:40:22 19.03.2019 |
865 790 |
10.59% 12.69% |
10.31% 10.31% |
31.75% 55.79% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
696.76 679.49 |
|
|
-74.71% -88.46% |
||
|
IATX Österreich |
359.9 357.95 |
1.95 0.54% |
16:51:58 20.03.2019 |
377.68 308.25 |
12.81% -1.71% |
13.96% 10.96% |
59.16% 87% |
||
|
IBEX 35 Spanien |
9492.3 9409.1 |
83.2 0.88% |
17:38:00 19.03.2019 |
10291.4 8286.2 |
10.42% -0.95% |
11.02% -1.96% |
5.22% -5.83% |
||
|
IBEX Medium Spanien |
13859.7 13755.7 |
104 0.76% |
17:38:00 19.03.2019 |
15882.3 12570 |
7.73% -10.09% |
7.04% -7.64% |
-2.93% -6.14% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
6254.77 5325.99 |
-5.87% |
6.15% |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
33867 13340 |
|
|
|
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
0 0 |
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
2622.6 2637.21 |
-14.61 -0.55% |
16:52:00 20.03.2019 |
2972.39 2220.06 |
15.48% -5% |
13.5% -9.69% |
14.9% 25.34% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
0 0 |
|
|
|
||
|
OMRX Total Bond Index Schweden |
6505.6 6504.04 |
1.56 0.02% |
16:21:01 20.03.2019 |
6514.28 6419.64 |
0.55% 0.93% |
0.33% 1.28% |
2.81% 11.01% |
||
|
OMRX Total Market Index Schweden |
6044.73 6043.29 |
1.44 0.02% |
16:21:00 20.03.2019 |
6052.74 5970.3 |
0.51% 0.86% |
0.31% 1.16% |
2.55% 10.16% |
||
|
OMX AFV Generalindex Schweden |
578.42 580.66 |
-2.24 -0.39% |
16:52:07 20.03.2019 |
598.87 494.7 |
13.87% -1.83% |
14.16% 5.95% |
23.62% 37.39% |
||
|
OMX Copenhagen PI Dänemark |
853.66 856.15 |
-2.48 -0.29% |
16:52:08 20.03.2019 |
879.81 739.84 |
12.54% 1.92% |
12.39% 4.17% |
15.87% 49.91% |
||
|
OMX Helkinski PI Finnland |
9935.55 10058.16 |
-122.61 -1.22% |
16:52:08 20.03.2019 |
10437.46 8571.92 |
12.96% -2.26% |
12.9% 1.8% |
21.99% 37.43% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
|
|
|
||
|
OMX Iceland 6 EUR Island |
2427.36 2447.78 |
-20.41 -0.83% |
16:52:08 20.03.2019 |
2526.26 1892.89 |
19.33% 12.83% |
16.94% -1.87% |
5.97% 86.68% |
||
|
OMX Iceland 6 PI ISK Island |
1883.75 1893.67 |
-9.91 -0.52% |
16:30:08 20.03.2019 |
1893.67 1560.09 |
16.52% 16.06% |
16.51% 6.63% |
0.14% 58.32% |
||
|
OMX Iceland All-Share Island |
1339.21 1352.92 |
-13.71 -1.01% |
16:30:08 20.03.2019 |
1399.41 1177.02 |
9.15% 5.8% |
9.97% -1.47% |
2.91% 59.93% |
||
|
OMX Nordic 40 Island |
1582.47 1589.12 |
-6.65 -0.42% |
16:52:11 20.03.2019 |
1593.95 1366.34 |
12.83% 0.89% |
12.99% 2.69% |
8.56% 20.36% |
||
|
OMX STOCKHOLM 30 GI Schweden |
265.93 267.06 |
-1.13 -0.42% |
16:52:20 20.03.2019 |
276.4 227.73 |
13.42% -1.82% |
14.48% 7.1% |
30.09% 43.07% |
||
|
OMXC20 Dänemark |
1021.8 1024.01 |
-2.22 -0.22% |
16:51:03 20.03.2019 |
1034.7 860.86 |
13.54% 4.41% |
13.18% 3.48% |
7.93% 48.79% |
||
|
OMXH25 Finnland |
4222.73 4278.36 |
-55.63 -1.3% |
16:53:03 20.03.2019 |
4403.99 3629.49 |
13.67% -2.1% |
13.69% 3.45% |
30.47% 51.28% |
||
|
OMXS PI Schweden |
600.17 602.53 |
-2.36 -0.39% |
16:52:08 20.03.2019 |
619.03 513.36 |
13.87% -1.52% |
14.14% 6.33% |
24.44% 37.78% |
||
|
OMXS30 Schweden |
1608.44 1615.14 |
-6.7 -0.41% |
16:52:54 20.03.2019 |
1679.51 1378.2 |
13.35% -2.27% |
14.41% 3.64% |
16.76% 18.93% |
||
|
OMXS60PI Schweden |
185.83 186.6 |
-0.77 -0.41% |
16:52:08 20.03.2019 |
193.42 158.51 |
13.99% -1.95% |
14.82% 4.99% |
22.88% 30.95% |
||
|
OMXSLCPI Schweden |
174.04 174.7 |
-0.66 -0.38% |
16:52:08 20.03.2019 |
179.64 148.7 |
13.93% -1.58% |
14.36% 5.74% |
23.04% 32.3% |
||
|
OMXSMCPI Schweden |
853.3 857.79 |
-4.49 -0.52% |
16:52:08 20.03.2019 |
870.11 733.41 |
13.78% -0.24% |
12.79% 11.99% |
35.86% 98.71% |
||
|
OMXSSCPI Schweden |
827.06 829.42 |
-2.35 -0.28% |
16:52:08 20.03.2019 |
932.01 733.78 |
8.69% -8.97% |
6.23% 10.19% |
48.59% 106.97% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
2915.7 2915.7 |
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
4272.42 4298.74 |
-26.32 -0.61% |
16:52:00 20.03.2019 |
4510.48 3617.11 |
14.82% -2.14% |
14.72% 1.45% |
21.96% 25.89% |
||
|
SBF 120 Gross Frankreich |
10054.81 10116.74 |
-61.93 -0.61% |
16:52:00 20.03.2019 |
10428.78 8495.74 |
15.05% -1.49% |
14.94% 4.68% |
34.21% 47.5% |
||
|
SBF 120 Net Frankreich |
8119.9 8169.91 |
-50.01 -0.61% |
16:52:00 20.03.2019 |
8464.61 6864.81 |
14.98% -1.69% |
14.88% 3.72% |
30.48% 40.77% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
3165.32 1601.44 |
|
|
|
||
|
VÖNIX Österreich |
1176.52 1177.86 |
-1.34 -0.11% |
16:51:58 20.03.2019 |
1331.52 1056.07 |
8.14% -9.93% |
7.19% -9.67% |
35.1% 28.1% |
||
|
WBI Wiener Börse Index Österreich |
1232.02 1227.07 |
4.95 0.4% |
17:45:05 19.03.2019 |
1375.31 1086.19 |
8.47% -7.66% |
9.92% -8.41% |
36.58% 29.51% |