Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
904.02 909.41 |
-5.39 -0.59% |
17:09:00 31.07.2025 |
952.45 784.66 |
0.71% -1.34% |
1.9% -0.34% |
24.15% 62.09% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3605.48 3627.03 |
-21.55 -0.59% |
17:10:00 31.07.2025 |
3746.33 3087.82 |
1.51% 0.32% |
3.61% 2.32% |
34.59% 83.96% |
||
|
AEX NR Niederlande |
3099.15 3117.68 |
-18.53 -0.59% |
17:10:00 31.07.2025 |
3222.06 2658.23 |
1.44% 0.16% |
3.45% 2.1% |
33.7% 81.84% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
905.43 905.13 |
0.3 0.03% |
17:09:00 31.07.2025 |
928.27 730.38 |
7.99% 8.4% |
7.08% 3.69% |
-4.39% 16.85% |
||
|
ASCX Niederlande |
1491.87 1476.7 |
15.17 1.03% |
17:11:00 31.07.2025 |
1544.75 1131.52 |
5.9% 18.31% |
14.98% 22.32% |
15.43% 78.87% |
||
|
ATX Österreich |
4531.29 4582.9 |
-51.61 -1.13% |
17:10:11 31.07.2025 |
4582.9 3443.7 |
9.98% 19.52% |
23.91% 24.33% |
50.24% 110.26% |
||
|
ATX BI Österreich |
1904.88 1941.65 |
-36.77 -1.89% |
17:08:00 31.07.2025 |
2040.66 1424.8 |
-2.05% 22.81% |
28.56% 16.37% |
26.19% 76.03% |
||
|
ATX CPS Österreich |
2981.74 2976.51 |
5.23 0.18% |
17:05:53 31.07.2025 |
3213.35 2051.73 |
23.51% 6.24% |
1.55% -4.97% |
-10.22% 13.63% |
||
|
ATX FIN Österreich |
2456.4 2434.95 |
21.45 0.88% |
17:08:10 31.07.2025 |
2434.95 1482.42 |
17.3% 36.16% |
41.72% 57.41% |
135.59% 183.26% |
||
|
ATX FND Österreich |
7294.05 7410.66 |
-116.61 -1.57% |
17:10:04 31.07.2025 |
7410.66 5844.63 |
4.3% 16.24% |
20.54% 10.7% |
28.22% 88.57% |
||
|
ATX IGS Österreich |
1933.08 2002.5 |
-69.42 -3.47% |
17:09:01 31.07.2025 |
2047.07 1698.62 |
-0.39% 4.52% |
10.27% -2.85% |
6.99% 35.98% |
||
|
ATX LV2 Österreich |
2388.05 2442.65 |
-54.6 -2.24% |
17:10:04 31.07.2025 |
2442.65 1364.68 |
24.55% 47.36% |
57.74% 55.12% |
132.93% 367.76% |
||
|
ATX LV4 Österreich |
337.93 353.77 |
-15.84 -4.48% |
17:10:04 31.07.2025 |
353.77 125.8 |
51.94% 94.1% |
120.61% 103.38% |
252.34% 828.63% |
||
|
ATX NTR EUR Österreich |
9016.09 9111.25 |
-95.16 -1.04% |
17:08:10 31.07.2025 |
9111.25 6617.06 |
12.22% 23.76% |
28.32% 28.74% |
66.92% 149.29% |
||
|
ATX Prime Österreich |
2274.78 2299.84 |
-25.06 -1.09% |
17:09:01 31.07.2025 |
2299.84 1726.87 |
9.07% 19.91% |
24.58% 24.62% |
49.22% 105.94% |
||
|
ATX TD Österreich |
1866.43 1877.69 |
-11.26 -0.6% |
17:10:06 31.07.2025 |
1877.69 1298.61 |
10.43% 22.23% |
26.77% 35.8% |
75.51% 114.22% |
||
|
ATX TD NTR Österreich |
3140.1 3159.04 |
-18.94 -0.6% |
17:10:06 31.07.2025 |
3159.04 2100.85 |
12.8% 27.04% |
31.76% 41.23% |
99.01% 158.09% |
||
|
ATX TD TR Österreich |
3679.42 3701.61 |
-22.19 -0.6% |
17:10:06 31.07.2025 |
3701.61 2430.14 |
14.03% 28.66% |
33.44% 43.06% |
108.08% 175.68% |
||
|
ATX TR Österreich |
11060.54 11177.29 |
-116.75 -1.04% |
17:08:10 31.07.2025 |
11177.29 8025.8 |
13.25% 25.18% |
29.78% 30.22% |
73.79% 165.12% |
||
|
ATX five Österreich |
2430.95 2462.68 |
-31.73 -1.29% |
17:10:06 31.07.2025 |
2462.68 1658.24 |
14.58% 21.78% |
26.03% 38.5% |
79.14% 148.32% |
||
|
AXX Großbritannien |
762.12 762.72 |
-0.6 -0.08% |
17:10:00 31.07.2025 |
787.96 612.89 |
8.88% 7.02% |
5.31% -2.68% |
-17.04% -14.64% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1994.63 1976.98 |
17.65 0.89% |
16:19:33 31.07.2025 |
1995.26 1320.77 |
15.56% 32.31% |
34.68% 35.28% |
130.91% 224.29% |
||
|
BEL 20 Belgien |
4639.72 4615.16 |
24.56 0.53% |
17:09:00 31.07.2025 |
4700.91 3826.88 |
3.26% 8.56% |
8.16% 13.03% |
24.24% 39.62% |
||
|
BEL 20 GR Belgien |
15453.42 15369.75 |
83.67 0.54% |
17:10:00 31.07.2025 |
15655.32 12347.92 |
5.61% 11.49% |
11.15% 16.68% |
36.81% 62.86% |
||
|
BEL 20 NR Belgien |
11262.76 11201.78 |
60.98 0.54% |
17:10:00 31.07.2025 |
11409.9 9085.08 |
4.9% 10.61% |
10.25% 15.58% |
32.95% 55.63% |
||
|
BEL Mid Belgien |
6525.15 6546.21 |
-21.06 -0.32% |
17:10:15 31.07.2025 |
6813.19 5560.75 |
4.14% 9.37% |
9.38% -1.73% |
-1.08% 27.83% |
||
|
CAC 40 Frankreich |
7788.51 7861.96 |
-73.45 -0.93% |
17:11:00 31.07.2025 |
8257.88 6763.76 |
0.23% -0.85% |
5.34% 5.67% |
21% 59.73% |
||
|
CAC 40 GR Frankreich |
25018.85 25254.76 |
-235.91 -0.93% |
17:11:00 31.07.2025 |
25802.71 21155.71 |
2.37% 1.94% |
8.31% 9.1% |
32.87% 85.21% |
||
|
CAC 40 NR Frankreich |
18507.98 18682.5 |
-174.52 -0.93% |
17:11:00 31.07.2025 |
19216.95 15752.06 |
1.84% 1.26% |
7.58% 8.25% |
29.89% 78.58% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9079.03 9174.33 |
-95.3 -1.04% |
17:10:15 31.07.2025 |
9783.65 7984.98 |
-0.57% -3.03% |
3.27% 3.67% |
12.16% 51.65% |
||
|
CAC All Tradable Frankreich |
5799.83 5848.02 |
-48.19 -0.82% |
17:10:00 31.07.2025 |
6094.15 5010.53 |
0.48% 0% |
5.84% 5.93% |
18.69% 53.65% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8412.76 8481.66 |
-68.9 -0.81% |
17:10:00 31.07.2025 |
8875.46 7289.7 |
0.23% -0.38% |
5.59% 5.94% |
19.95% 56.11% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13907.35 14076.12 |
-168.77 -1.2% |
17:09:00 31.07.2025 |
14481.44 11742.61 |
1.73% 2.9% |
6.31% 2.03% |
-0.08% 18.99% |
||
|
CAC Mid & Small Frankreich |
14180.55 14330.65 |
-150.1 -1.05% |
17:10:00 31.07.2025 |
14637.6 11489.36 |
5.44% 7.69% |
10.9% 6.38% |
2.71% 24.49% |
||
|
CAC Next 20 Frankreich |
11861.17 11882.13 |
-20.96 -0.18% |
17:10:15 31.07.2025 |
12235.88 9958.75 |
-1.25% 6.71% |
8.34% 9.03% |
4.99% 15.15% |
||
|
CAC Small Frankreich |
16157.27 16184.11 |
-26.84 -0.17% |
17:10:15 31.07.2025 |
16211.15 9778.46 |
34.52% 48.86% |
49.15% 42.53% |
26.68% 68.14% |
||
|
FTSE 100 Großbritannien |
9138.47 9136.94 |
1.53 0.02% |
17:10:24 31.07.2025 |
9190.73 7544.83 |
7.55% 6.46% |
10.63% 10.32% |
23.27% 51.48% |
||
|
FTSE 250 Großbritannien |
21970.8 21776.58 |
194.22 0.89% |
17:10:25 31.07.2025 |
22241.8 17392.49 |
9.12% 6.08% |
6.45% 2.38% |
9.42% 28.05% |
||
|
FTSE 350 Großbritannien |
5009.28 5006.27 |
3.01 0.06% |
17:11:07 31.07.2025 |
5038.51 4118.09 |
7.68% 6.35% |
10.02% 9.18% |
21.14% 47.88% |
||
|
FTSE Allshare Großbritannien |
4962.61 4954.11 |
8.5 0.17% |
17:09:10 31.07.2025 |
4985.74 4074.68 |
7.83% 6.48% |
10.05% 9.19% |
21.04% 48.16% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
41038.81 41637.73 |
-598.92 -1.44% |
17:09:12 31.07.2025 |
41800.86 30652.98 |
7.07% 13.31% |
19.39% 24.9% |
82.97% 114.95% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
346.81 346.38 |
0.43 0.12% |
16:55:52 31.07.2025 |
417.64 298.19 |
2.56% 6.68% |
12.84% -12.48% |
-2.36% 23.83% |
||
|
IBEX 35 Spanien |
14380.6 14347.7 |
32.9 0.23% |
17:37:25 30.07.2025 |
14404.8 10298.7 |
6.95% 16.26% |
23.15% 29.96% |
77.87% 109.1% |
||
|
IBEX Medium Spanien |
17060.4 17285.5 |
-225.1 -1.3% |
17:37:25 30.07.2025 |
17443.5 13649.4 |
7.07% 7.04% |
11.62% 17.27% |
33.69% 64.51% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11773.45 8969.33 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3667.88 3677.15 |
-9.27 -0.25% |
17:10:00 31.07.2025 |
3748.18 2905.35 |
6% 8.6% |
10.93% 10.77% |
19.81% 51.44% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6661.85 6666.32 |
-4.47 -0.07% |
16:21:00 30.07.2025 |
6714.116 6509.7325 |
0.61% 1.05% |
1.68% 2.35% |
7.47% 0.78% |
||
|
OMRX Total Market Index Schweden |
6217.02 6220.91 |
-3.89 -0.06% |
16:21:00 30.07.2025 |
6262.4272 6074.5827 |
0.6% 1.03% |
1.63% 2.36% |
7.5% 1.28% |
||
|
OMX AFV Generalindex Schweden |
954.47 955.82 |
-1.35 -0.14% |
17:35:00 30.07.2025 |
1030.2324 784.8565 |
4.23% -4.37% |
1.56% -2.37% |
21.39% 46.62% |
||
|
OMX Copenhagen PI Dänemark |
1242.59 1275.14 |
-32.55 -2.55% |
17:00:08 30.07.2025 |
1969.2268 1152.7238 |
-6.37% -18.92% |
-21.56% -35.83% |
-12.11% 20.1% |
||
|
OMX Helkinski PI Finnland |
10737.05 10780.08 |
-43.03 -0.4% |
16:35:00 30.07.2025 |
10988.4663 8686.994 |
6.16% 6.87% |
11.31% 7.56% |
-2.05% 13.46% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3233.68 3254 |
-20.32 -0.62% |
18:35:00 30.07.2025 |
3540.0077 2545.523 |
10.89% -6.28% |
-5.69% 23.02% |
-6.9% 44.99% |
||
|
OMX Iceland 6 PI ISK Island |
2680.76 2697.6 |
-16.85 -0.62% |
18:35:00 30.07.2025 |
3023.5964 2255.4176 |
8.08% -9.16% |
-6.68% 16.54% |
-4.97% 28.87% |
||
|
OMX Iceland All-Share Island |
2126.34 2141.65 |
-15.32 -0.72% |
18:35:00 30.07.2025 |
2497.4159 1900.5085 |
5.75% -13.79% |
-12% 5.36% |
-10.79% 42.06% |
||
|
OMX Nordic 40 Island |
2213.69 2246.61 |
-32.92 -1.47% |
17:25:15 31.07.2025 |
2891.42 1983 |
-3.49% -12.88% |
-12.65% -21.18% |
0.85% 23.41% |
||
|
OMX STOCKHOLM 30 GI Schweden |
525.2 524.47 |
0.73 0.14% |
17:35:00 30.07.2025 |
543.6643 418.9794 |
6.31% 0.18% |
6.64% 2.99% |
42.19% 77.57% |
||
|
OMXC20 Dänemark |
1534.61 1585.23 |
-50.62 -3.19% |
16:59:58 30.07.2025 |
2807.7011 1497.6056 |
-10.84% -25.75% |
-28.45% -44.23% |
-14.99% 19.22% |
||
|
OMXH25 Finnland |
4886.66 4909.11 |
-22.45 -0.46% |
16:35:00 30.07.2025 |
5044.455 3925.3979 |
7.41% 6.92% |
11.27% 7.7% |
1.69% 19.8% |
||
|
OMXS PI Schweden |
981.56 983.03 |
-1.48 -0.15% |
17:35:00 30.07.2025 |
1058.3929 807.1116 |
4.21% -4.31% |
1.6% -2.18% |
20.6% 45.73% |
||
|
OMXS30 Schweden |
2605.96 2602.92 |
3.04 0.12% |
17:35:00 30.07.2025 |
2766.9448 2097.5828 |
5.82% -2.42% |
3.87% -0.13% |
29.58% 52.63% |
||
|
OMXS60PI Schweden |
298.4 298.33 |
0.07 0.02% |
17:35:00 30.07.2025 |
321.0946 242.6953 |
5.01% -4.05% |
2.44% -0.91% |
26.44% 50.33% |
||
|
OMXSLCPI Schweden |
277.85 278.2 |
-0.35 -0.13% |
17:35:00 30.07.2025 |
301.4404 228.5105 |
4.09% -4.84% |
1.37% -2.49% |
20.77% 43.61% |
||
|
OMXSMCPI Schweden |
1746.37 1754.58 |
-8.21 -0.47% |
17:35:00 30.07.2025 |
1787.6248 1428.6413 |
4.75% 2.28% |
3.95% 2.37% |
20.8% 66.18% |
||
|
OMXSSCPI Schweden |
1244.48 1248.35 |
-3.88 -0.31% |
17:35:00 30.07.2025 |
1287.1371 931.5079 |
15.95% 10.6% |
13.3% -3.18% |
-10.28% 26.09% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5914.93 5965.86 |
-50.93 -0.85% |
17:10:15 31.07.2025 |
6231.72 5121.83 |
0.27% -0.26% |
5.59% 5.71% |
18.7% 53.58% |
||
|
SBF 120 Gross Frankreich |
16930.61 17072.13 |
-141.52 -0.83% |
17:10:00 31.07.2025 |
17340.03 14267.21 |
2.48% 2.61% |
8.65% 9.21% |
30.47% 78.07% |
||
|
SBF 120 Net Frankreich |
13004.35 13113.04 |
-108.69 -0.83% |
17:10:00 31.07.2025 |
13410.06 11030.7 |
1.93% 1.91% |
7.9% 8.35% |
27.52% 71.71% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1645.42 1656.33 |
-10.91 -0.66% |
17:10:04 31.07.2025 |
1660.39 1362.92 |
7.43% 15.84% |
17.56% 12.23% |
26.03% 77.28% |
||
|
WBI Wiener Börse Index Österreich |
1777.64 1773.2 |
4.44 0.25% |
17:50:06 30.07.2025 |
1777.64 1360.84 |
9.35% 18.63% |
24.48% 22% |
42.29% 96.91% |