Westeuropäische Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
498.64 499.87 |
-1.23 -0.25% |
14:43:00 17.01.2019 |
576.9 472.19 |
-5.49% -10.83% |
2.48% -11.48% |
24.04% 22.46% |
||
|
AEX EXT Niederlande |
498.71 499.72 |
-1.01 -0.2% |
14:41:30 17.01.2019 |
1064.76 49.4 |
-5.75% -11.09% |
2.09% -11.54% |
24.17% 22.18% |
||
|
AEX GR Niederlande |
1665.06 1669.09 |
-4.03 -0.24% |
14:41:30 17.01.2019 |
1906.49 1576.65 |
-5.11% -9.78% |
2.49% -8.45% |
37.75% 43.9% |
||
|
AEX NR Niederlande |
1459.06 1462.59 |
-3.53 -0.24% |
14:41:30 17.01.2019 |
1672.58 1381.59 |
-5.17% -9.94% |
2.49% -8.94% |
35.91% 40.94% |
||
|
AEX Volatility Index Niederlande |
15.42 15.79 |
-0.37 -2.34% |
14:41:30 17.01.2019 |
134.71 5.33 |
-1.03% 34.44% |
-28.84% 50.88% |
-55.38% 22.19% |
||
|
AMX Niederlande |
690.52 686.99 |
3.53 0.51% |
14:43:00 17.01.2019 |
863.38 624.56 |
-7.86% -11.08% |
5.76% -18.33% |
8.96% 6.28% |
||
|
ASCX Niederlande |
914 919.22 |
-5.22 -0.57% |
14:41:30 17.01.2019 |
1126.83 846.45 |
-5.93% -16.08% |
2.7% -15.92% |
26.89% 72.02% |
||
|
ATX Österreich |
2922.05 2928.88 |
-6.83 -0.23% |
14:43:01 17.01.2019 |
3700.37 2674.71 |
-11.08% -10.99% |
5.46% -19.46% |
41.11% 7.36% |
||
|
ATX BI Österreich |
1465.09 1478.15 |
-13.06 -0.88% |
14:41:10 17.01.2019 |
2095.04 1340.11 |
-16.01% -20.96% |
4.98% -29.13% |
40.33% 14.52% |
||
|
ATX CPS Österreich |
3735.46 3740.3 |
-4.84 -0.13% |
14:32:52 17.01.2019 |
4585.08 3404.42 |
3.67% 5.39% |
3.19% -13.07% |
11.4% 60.67% |
||
|
ATX FIN Österreich |
1214.61 1211.61 |
3 0.25% |
14:41:00 17.01.2019 |
1464.45 1112.53 |
-6.28% -7.59% |
5.9% -15.09% |
44% 4.19% |
||
|
ATX FND Österreich |
4984.82 4970.97 |
13.85 0.28% |
14:41:16 17.01.2019 |
5789.3 4583.48 |
-5.75% -8.48% |
4.85% -12.95% |
44% 19.39% |
||
|
ATX IGS Österreich |
1729.4 1718.89 |
10.51 0.61% |
14:39:39 17.01.2019 |
2101.12 1560.56 |
-4.51% -8.05% |
8.5% -15.79% |
11.32% 5.41% |
||
|
ATX LV2 Österreich |
1010.47 1014.61 |
-4.14 -0.41% |
14:41:16 17.01.2019 |
1592.15 848.02 |
-21.84% -21.97% |
11.1% -33.99% |
108.51% 19.49% |
||
|
ATX LV4 Österreich |
271.78 274.01 |
-2.23 -0.81% |
14:41:16 17.01.2019 |
753.35 192.98 |
-41.81% -42.83% |
22.7% -60.99% |
204.45% -25.59% |
||
|
ATX NTR EUR Österreich |
4733.95 4743.69 |
-9.74 -0.21% |
14:41:10 17.01.2019 |
5860.74 4332.03 |
-11.05% -10.95% |
5.49% -17.62% |
50.82% 18.73% |
||
|
ATX Prime Österreich |
1481.84 1484.01 |
-2.17 -0.15% |
14:43:01 17.01.2019 |
1865.74 1353.06 |
-10.41% -10.55% |
5.78% -19.09% |
38.75% 10.32% |
||
|
ATX TD Österreich |
1238.5 1252.05 |
-13.55 -1.08% |
14:41:16 17.01.2019 |
1461.41 1154.43 |
-8.93% -10.22% |
5.04% -13.12% |
55.57% 2.98% |
||
|
ATX TD NTR Österreich |
1657.71 1675.85 |
-18.14 -1.08% |
14:41:16 17.01.2019 |
1955.45 1545.19 |
-8.93% -10.19% |
5.04% -10.62% |
68.99% 17.3% |
||
|
ATX TD TR Österreich |
1797.68 1817.35 |
-19.67 -1.08% |
14:41:16 17.01.2019 |
2120.31 1675.66 |
-8.93% -10.18% |
5.04% -10.03% |
72.46% 21.54% |
||
|
ATX TR Österreich |
5412.65 5423.79 |
-11.14 -0.21% |
14:41:10 17.01.2019 |
6663.2 4953.1 |
-11.05% -10.95% |
5.49% -17.15% |
53.34% 21.98% |
||
|
ATX five Österreich |
1421.93 1437.12 |
-15.19 -1.06% |
14:43:06 17.01.2019 |
2036.54 1314.6 |
-16.57% -15.58% |
5.21% -28.07% |
29.38% -14.65% |
||
|
AXX Großbritannien |
904.14 905.15 |
-1.01 -0.11% |
14:43:00 17.01.2019 |
1110.33 841.56 |
-10.09% -17.35% |
5.09% -14.76% |
31.39% 2.2% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
2261.52 1830.82 |
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
615.15 622.76 |
-7.61 -1.22% |
14:43:01 17.01.2019 |
895.64 592.7 |
-3.44% -19.63% |
1.62% -26.9% |
13.26% -51.51% |
||
|
BEL 20 Belgien |
3426.64 3446.97 |
-20.33 -0.59% |
14:43:00 17.01.2019 |
4188.95 3144.96 |
-3.75% -10.24% |
6.31% -17.4% |
2.6% 15.41% |
||
|
BEL 20 GR Belgien |
9338.28 9394.19 |
-55.91 -0.6% |
14:41:30 17.01.2019 |
11000.07 8563.44 |
-3.21% -9.1% |
6.4% -14.28% |
14.68% 38.37% |
||
|
BEL 20 NR Belgien |
7213.07 7256.26 |
-43.19 -0.6% |
14:41:30 17.01.2019 |
8583.57 6616.36 |
-3.37% -9.41% |
6.37% -15.15% |
11.32% 31.94% |
||
|
BEL Mid Belgien |
4824.25 4834.65 |
-10.4 -0.22% |
14:43:00 17.01.2019 |
5477.33 4517.75 |
-1.46% -8.57% |
4.14% -8.29% |
17.85% 31.33% |
||
|
CAC 40 Frankreich |
4786.26 4810.74 |
-24.48 -0.51% |
14:43:00 17.01.2019 |
5657.44 4555.99 |
-6.97% -11.73% |
2.07% -12.88% |
14.24% 10.6% |
||
|
CAC 40 GR Frankreich |
12600.28 12664.65 |
-64.37 -0.51% |
14:41:30 17.01.2019 |
14642.28 11991.01 |
-6.65% -11.25% |
2.09% -9.99% |
26.48% 30.44% |
||
|
CAC 40 NR Frankreich |
9810.64 9860.76 |
-50.12 -0.51% |
14:41:30 17.01.2019 |
11455.77 9336.96 |
-6.74% -11.39% |
2.08% -10.85% |
22.73% 24.21% |
||
|
CAC 40 Volatility Index Frankreich |
15.78 16.09 |
-0.3 -1.88% |
14:41:30 17.01.2019 |
96.27 6.11 |
-2.71% 29.34% |
-29.8% 40.27% |
-52.66% 21.2% |
||
|
CAC All Shares Frankreich |
5877.56 5896.94 |
-19.38 -0.33% |
14:41:15 17.01.2019 |
6927.41 5557.3 |
-6.6% -11.71% |
2.65% -11.4% |
21.61% 21.53% |
||
|
CAC All Tradable Frankreich |
3745.96 3762.88 |
-16.92 -0.45% |
14:41:15 17.01.2019 |
4437.64 3547.59 |
-7.5% -12.21% |
2.53% -13.42% |
15.25% 13.57% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
3837.06 3775.39 |
|
|
|
||
|
CAC Large 60 Frankreich |
5319.72 5345.09 |
-25.37 -0.47% |
14:41:15 17.01.2019 |
6261.55 5053.5 |
-7.19% -11.62% |
2.28% -12.33% |
14.85% 11.42% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
18:05:03 15.08.2018 |
2614.23 2396.37 |
-1.83% 2.59% |
0.01% 3.11% |
11.28% 41.86% |
||
|
CAC MID 60 Frankreich |
11960.34 11998.08 |
-37.74 -0.31% |
14:43:00 17.01.2019 |
15245.25 11116.6 |
-10.21% -16.64% |
4.06% -20.63% |
18.42% 31.6% |
||
|
CAC Mid & Small Frankreich |
11787.07 11815.57 |
-28.5 -0.24% |
14:41:15 17.01.2019 |
15161.61 10877.03 |
-9.96% -16.82% |
4.68% -21.38% |
17.85% 32% |
||
|
CAC Next 20 Frankreich |
10734.18 10753.59 |
-19.41 -0.18% |
14:41:15 17.01.2019 |
12506.57 10007.3 |
-9.22% -10.71% |
4.26% -7.58% |
19.97% 18.91% |
||
|
CAC Small Frankreich |
10556.54 10548.42 |
8.12 0.08% |
14:41:15 17.01.2019 |
14231.74 9379.36 |
-8.57% -17.74% |
7.94% -25.09% |
15.29% 32.54% |
||
|
FTSE 100 Großbritannien |
6818.33 6862.68 |
-44.35 -0.65% |
14:43:02 17.01.2019 |
7903.5 6536.53 |
-3.35% -10.59% |
1.25% -11.74% |
17.97% -0.16% |
||
|
FTSE 250 Großbritannien |
18424.36 18486.73 |
-62.37 -0.34% |
14:43:03 17.01.2019 |
21371.54 17054.72 |
-3.1% -11.72% |
4.76% -11.29% |
15.45% 13.82% |
||
|
FTSE 350 Großbritannien |
3795.4 3818.06 |
-22.66 -0.59% |
14:43:08 17.01.2019 |
4394.04 3617.92 |
-3.3% -10.78% |
1.81% -11.65% |
17.53% 2.02% |
||
|
FTSE Allshare Großbritannien |
3747.22 3769.07 |
-21.85 -0.58% |
14:43:04 17.01.2019 |
4336.77 3573.33 |
-3.38% -10.77% |
1.79% -11.67% |
17.69% 2.5% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE Italia All Shares Italien |
21380.33 21405.03 |
-24.7 -0.12% |
14:41:15 17.01.2019 |
26884.96 19848.73 |
-0.31% -11.69% |
5.97% -17.55% |
5.17% 0.72% |
||
|
FTSE Italia Mid Cap Italien |
36079.92 36090.84 |
-10.92 -0.03% |
14:41:00 17.01.2019 |
45151.66 33504 |
-2.35% -12.94% |
4.73% -18.81% |
16.62% 31.55% |
||
|
FTSE MIB Italien |
19454.73 19477.77 |
-23.04 -0.12% |
14:43:08 17.01.2019 |
24544.26 17914.03 |
0% -11.48% |
6.13% -17.27% |
4.11% -2.58% |
||
|
FTSE MIB Dividend Index Italien |
819 819 |
8 1% |
18:13:04 16.01.2019 |
797 790 |
4.07% 2.25% |
1.74% 4.46% |
23.9% 46.77% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
696.76 679.49 |
|
|
-74.71% -88.46% |
||
|
IATX Österreich |
347.39 342.7 |
4.69 1.37% |
14:40:07 17.01.2019 |
377.68 294.16 |
1% -3.59% |
10% 6.13% |
66.02% 71.36% |
||
|
IBEX 35 Spanien |
8912.7 8850.1 |
62.6 0.71% |
17:38:00 16.01.2019 |
10643.4 8286.2 |
-0.94% -8.3% |
4.24% -14.91% |
5.24% -14.84% |
||
|
IBEX Medium Spanien |
13475.7 13439.3 |
36.4 0.27% |
17:38:00 16.01.2019 |
15882.3 12570 |
-5.03% -11.54% |
4.08% -13.3% |
-3.02% -10.79% |
||
|
ISEQ Irland |
5699.04 5640.4 |
58.64 1.04% |
17:45:00 16.01.2019 |
6254.77 5325.99 |
|
3.8% |
-9.25% 17.96% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
33867 13340 |
|
|
|
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
0 0 |
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
2428.48 2431.68 |
-3.2 -0.13% |
14:41:15 17.01.2019 |
3112.93 2220.06 |
-6.84% -13.01% |
5.1% -20.85% |
13% 20.66% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
0 0 |
|
|
|
||
|
OMRX Total Bond Index Schweden |
6477.91 6476.11 |
1.81 0.03% |
14:10:14 17.01.2019 |
6494.09 6378.11 |
0.76% -0.08% |
-0.09% 1.24% |
3.28% 11.42% |
||
|
OMRX Total Market Index Schweden |
6020.65 6019.08 |
1.57 0.03% |
14:10:14 17.01.2019 |
6036.57 5934.53 |
0.7% -0.09% |
-0.09% 1.13% |
2.98% 10.53% |
||
|
OMX AFV Generalindex Schweden |
532 530.68 |
1.32 0.25% |
14:42:15 17.01.2019 |
598.87 494.7 |
-3.88% -4.91% |
5% -6.39% |
21.08% 27.22% |
||
|
OMX Copenhagen PI Dänemark |
779.8 781.31 |
-1.51 -0.19% |
14:41:15 17.01.2019 |
879.81 739.84 |
-0.57% -9.09% |
2.67% -8.16% |
9.82% 42.98% |
||
|
OMX Helkinski PI Finnland |
9301.83 9293.61 |
8.22 0.09% |
14:42:15 17.01.2019 |
10437.46 8571.92 |
-1.9% -8.76% |
5.7% -4.73% |
17.16% 24.53% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
|
|
|
||
|
OMX Iceland 6 EUR Island |
2081.25 2038.93 |
42.32 2.08% |
14:41:15 17.01.2019 |
2526.26 1892.89 |
3.83% -7.41% |
0.27% -12.14% |
-0.96% 47.14% |
||
|
OMX Iceland 6 PI ISK Island |
1670.16 1646.49 |
23.67 1.44% |
14:34:15 17.01.2019 |
1814.59 1560.09 |
4.17% 2.44% |
3.3% -4.12% |
-3.62% 28.67% |
||
|
OMX Iceland All-Share Island |
1236.56 1224.79 |
11.77 0.96% |
14:34:15 17.01.2019 |
1399.41 1177.02 |
0.71% -2.5% |
1.54% -9% |
0.63% 40.17% |
||
|
OMX Nordic 40 Island |
1452.28 1451.82 |
0.46 0.03% |
14:41:23 17.01.2019 |
1636.6 1366.34 |
-1.24% -5.51% |
3.69% -10.26% |
3.48% 11.17% |
||
|
OMX STOCKHOLM 30 GI Schweden |
243.22 242.71 |
0.51 0.21% |
14:41:34 17.01.2019 |
276.4 227.73 |
-4.57% -5.02% |
4.7% -5.61% |
26.76% 31.61% |
||
|
OMXC20 Dänemark |
923.85 923.88 |
-0.03 0% |
14:43:07 17.01.2019 |
1056.09 860.86 |
1.16% -8.16% |
2.33% -11% |
0.4% 42.38% |
||
|
OMXH25 Finnland |
3943.51 3941.58 |
1.93 0.05% |
14:43:01 17.01.2019 |
4403.99 3629.49 |
-2.27% -8.02% |
6.18% -2.34% |
28.62% 36.32% |
||
|
OMXS PI Schweden |
551.96 550.48 |
1.48 0.27% |
14:42:15 17.01.2019 |
619.03 513.36 |
-3.57% -4.53% |
4.97% -6.02% |
21.94% 27.65% |
||
|
OMXS30 Schweden |
1472 1468.85 |
3.15 0.21% |
14:43:01 17.01.2019 |
1679.51 1378.2 |
-4.93% -5.44% |
4.71% -9.3% |
12.71% 9.03% |
||
|
OMXS60PI Schweden |
170.38 169.87 |
0.51 0.3% |
14:41:15 17.01.2019 |
193.42 158.51 |
-3.91% -5.15% |
5.28% -7.11% |
19.67% 20.13% |
||
|
OMXSLCPI Schweden |
159.99 159.53 |
0.46 0.29% |
14:41:15 17.01.2019 |
179.64 148.7 |
-3.56% -4.42% |
5.13% -6.48% |
20.53% 22.57% |
||
|
OMXSMCPI Schweden |
785.12 783.32 |
1.79 0.23% |
14:41:15 17.01.2019 |
870.11 715.04 |
-3.27% -5.42% |
3.77% -2.06% |
33.82% 83.43% |
||
|
OMXSSCPI Schweden |
796.39 799.69 |
-3.29 -0.41% |
14:41:15 17.01.2019 |
932.01 704.4 |
-7.15% -6.32% |
2.29% -0.14% |
48.89% 99.35% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
2915.7 2915.7 |
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
3815.12 3832.83 |
-17.71 -0.46% |
14:43:00 17.01.2019 |
4510.48 3617.11 |
-7.48% -12.11% |
2.44% -13.18% |
15.25% 13.21% |
||
|
SBF 120 Gross Frankreich |
8963.82 9005.13 |
-41.31 -0.46% |
14:41:15 17.01.2019 |
10428.78 8495.74 |
-7.17% -11.65% |
2.47% -10.44% |
26.96% 32.48% |
||
|
SBF 120 Net Frankreich |
7242.37 7275.75 |
-33.38 -0.46% |
14:41:15 17.01.2019 |
8464.61 6864.81 |
-7.26% -11.79% |
2.46% -11.25% |
23.39% 26.48% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
3165.32 1601.44 |
|
|
|
||
|
VÖNIX Österreich |
1164.29 1159.01 |
5.28 0.46% |
14:41:16 17.01.2019 |
1357.4 1056.07 |
-6.65% -7.65% |
6.08% -12.71% |
45.07% 14.71% |
||
|
WBI Wiener Börse Index Österreich |
1177.59 1165.85 |
11.74 1.01% |
17:45:05 16.01.2019 |
1438.4 1086.19 |
-8.78% -9.57% |
5.06% -16.67% |
42.32% 14.65% |