Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Westeuropäische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1020.29
1012.18
8.11
0.8%
12:50:00
14.04.2026
1031.79
834.31
0.92%
6.81%
5.45%
19.04%
34.51%
42.94%
AEX EXT
Niederlande
754.05
758.73
-4.68
-0.62%
18:35:05
28.02.2023

4.47%
8.07%
7.62%
4.08%
39.29%
40.63%
AEX GR
Niederlande
4124.09
4091.33
32.76
0.8%
12:50:45
14.04.2026
4167.46
3285.57
1.28%
7.56%
5.82%
22.18%
45.7%
62.61%
AEX NR
Niederlande
3542.35
3514.22
28.13
0.8%
12:50:45
14.04.2026
3580
2828.17
1.26%
7.53%
5.81%
21.92%
44.75%
60.87%
AEX Volatility Index
Niederlande
21.09
20.9
0.19
0.93%
17:35:12
31.12.2020

-17.78%
-26.75%
75.17%
57.62%
76.04%
-6.6%
AMX
Niederlande
1008.96
996.73
12.23
1.23%
12:50:00
14.04.2026
1037.26
783.5
3.34%
10.43%
7.13%
26.91%
5.97%
-2.65%
ASCX
Niederlande
1662.61
1643.81
18.8
1.14%
12:50:00
14.04.2026
1683.73
1329.84
0.65%
5.27%
6.35%
20.68%
31.25%
23.44%
ATX
Österreich
5867.57
5797.75
69.82
1.2%
12:50:53
14.04.2026
5820.55
3915.33
7.25%
25.5%
9.64%
49.86%
80.1%
83.03%
ATX BI
Österreich
2435.06
2409.89
25.17
1.04%
12:50:17
14.04.2026
2547.12
1769.15
8.26%
25.05%
10.18%
36.82%
36.49%
28.37%
ATX CPS
Österreich
2913.1
2913.7
-0.6
-0.02%
12:42:00
14.04.2026
3178.33
2288.57
-4.52%
2.26%
1.6%
25.95%
-26.44%
-28.07%
ATX FIN
Österreich
3525.27
3472.96
52.31
1.51%
12:50:10
14.04.2026
3503.48
1980.73
8.39%
35.95%
9.47%
77.98%
212.12%
198.95%
ATX FND
Österreich
9305.65
9241.25
64.4
0.7%
12:50:17
14.04.2026
9406.48
6554.41
7.27%
23.63%
10.81%
41.98%
55.3%
58.41%
ATX IGS
Österreich
2169.16
2138.19
30.97
1.45%
12:50:17
14.04.2026
2327.25
1816.73
-0.16%
15.87%
3.5%
16.94%
4.76%
6.14%
ATX LV2
Österreich
3889.33
3783.5
105.83
2.8%
12:50:10
14.04.2026
3843.06
1732.01
13.91%
54.36%
18.92%
124.56%
233.7%
245.21%
ATX LV4
Österreich
807.66
764.92
42.74
5.59%
12:50:10
14.04.2026
823.5
182.22
22.33%
119.24%
33.1%
343.23%
650.13%
409.73%
ATX NTR EUR
Österreich
11719.42
11557.44
161.98
1.4%
12:50:17
14.04.2026
11589.2
7628.55
7.75%
26.08%
10.15%
53.63%
99.14%
114.99%
ATX Prime
Österreich
2902.74
2869.37
33.37
1.16%
12:50:10
14.04.2026
2892.69
1974.73
6.84%
24.49%
9.2%
46.89%
76.39%
77.57%
ATX TD
Österreich
2375.6
2348.68
26.92
1.15%
12:50:10
14.04.2026
2349.69
1610.91
8.01%
26.44%
10.62%
47.21%
90.28%
76.41%
ATX TD NTR
Österreich
4022.97
3966.54
56.43
1.42%
12:50:10
14.04.2026
3968.24
2653.23
8.67%
27.22%
11.3%
51.58%
114.29%
113.02%
ATX TD TR
Österreich
4725.65
4654.54
71.11
1.53%
12:50:10
14.04.2026
4656.53
3074.5
8.93%
27.52%
11.56%
53.7%
124.31%
127.75%
ATX TR
Österreich
14402.37
14192.6
209.77
1.48%
12:50:17
14.04.2026
14231.61
9270.12
7.94%
26.3%
10.34%
55.36%
107.51%
128.04%
ATX five
Österreich
3128.96
3079.98
48.98
1.59%
12:50:10
14.04.2026
3086.06
2048.18
8.73%
26.95%
11.45%
52.54%
113.9%
117.66%
AXX
Großbritannien
789.01
782.31
6.7
0.86%
12:50:00
14.04.2026
837.43
648.97
-1.92%
0.2%
2.62%
18.47%
-5.32%
-36.78%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018

-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
2268.26
2225.74
42.52
1.91%
12:50:01
14.04.2026
2407.09
1595.17
0.92%
10.87%
5.11%
36.93%
102.47%
150.55%
BEL 20
Belgien
5456.62
5426.85
29.77
0.55%
12:50:00
14.04.2026
5691.52
4088.42
1.99%
9.6%
6.73%
30.07%
41.75%
38.44%
BEL 20 GR
Belgien
18248.14
18148.9
99.24
0.55%
12:50:45
14.04.2026
19034.03
13268.02
2.04%
10.03%
6.79%
34.03%
55.5%
60.61%
BEL 20 NR
Belgien
13282.88
13210.64
72.24
0.55%
12:50:45
14.04.2026
13854.93
9745.21
2.03%
9.9%
6.77%
32.83%
51.26%
53.67%
BEL Mid
Belgien
6628.78
6547.71
81.07
1.24%
12:50:45
14.04.2026
7135.78
5929.93
-1.26%
2.78%
1.76%
9.77%
-1.47%
9.07%
CAC 40
Frankreich
8279.06
8235.98
43.08
0.52%
12:50:00
14.04.2026
8642.23
7218.3
-0.41%
2.5%
1.02%
12.86%
10.41%
32.8%
CAC 40 GR
Frankreich
26773.93
26634.61
139.32
0.52%
12:50:00
14.04.2026
27919.67
22591.69
-0.3%
2.87%
1.14%
16.69%
21.37%
54.03%
CAC 40 NR
Frankreich
19773.41
19670.52
102.89
0.52%
12:50:00
14.04.2026
20624.82
16821.25
-0.32%
2.78%
1.11%
15.75%
18.62%
48.53%
CAC 40 Volatility Index
Frankreich
18.96
21.87
-2.91
-13.3%
17:35:12
31.12.2020

-25.91%
-33.68%
52.78%
37.09%
54.15%
-11.4%
CAC All Shares
Frankreich
9407.34
9371.35
35.99
0.38%
12:51:00
14.04.2026
9940.89
8431.19
-3.78%
-0.57%
-2.15%
8.81%
1.17%
20.05%
CAC All Tradable
Frankreich
6143.87
6110.02
33.85
0.55%
12:50:30
14.04.2026
6406.03
5357.82
-0.31%
2.67%
1.13%
12.74%
9.79%
27.5%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8923.24
8876
47.24
0.53%
12:50:30
14.04.2026
9312.25
7789.67
-0.3%
2.68%
1.11%
12.69%
10.35%
29.88%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018

-
-1.32%
-
4.19%
27.54%
36.18%
CAC MID 60
Frankreich
14355.71
14224.15
131.56
0.92%
12:50:15
14.04.2026
14765.49
12763.09
-0.31%
2.27%
1.76%
9.35%
-2.16%
-2.82%
CAC Mid & Small
Frankreich
14641.56
14503.15
138.41
0.95%
12:50:30
14.04.2026
15090.04
12510.86
-0.54%
2.37%
1.6%
13.72%
1.81%
-0.63%
CAC Next 20
Frankreich
12332.53
12225.66
106.87
0.87%
12:51:00
14.04.2026
12829.23
10838.5
1.95%
6.24%
2.82%
10.03%
8.93%
-3.15%
CAC Small
Frankreich
16725.02
16534.39
190.63
1.15%
12:51:00
14.04.2026
17637.25
10811.34
-2.1%
3.06%
0.56%
49.11%
34.79%
19.39%
FTSE 100
Großbritannien
10578.81
10582.96
-4.15
-0.04%
12:51:00
14.04.2026
10934.94
7964.18
3.32%
12.24%
6.31%
28.24%
34.26%
51.48%
FTSE 250
Großbritannien
22530.78
22276.89
253.89
1.14%
12:51:04
14.04.2026
23844.54
18512.5
-3.22%
2.32%
0.54%
16.93%
16.82%
0.26%
FTSE 350
Großbritannien
5724.9
5719.95
4.95
0.09%
12:50:07
14.04.2026
5929.96
4350.37
2.6%
11.12%
5.68%
26.98%
32.22%
42.85%
FTSE Allshare
Großbritannien
5659.31
5654.09
5.22
0.09%
12:50:11
14.04.2026
5863.37
4303.78
2.55%
11.03%
5.62%
26.89%
32.12%
41.88%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050.96
20853.79
197.17
0.95%
17:43:00
23.10.2020

-5.44%
12.9%
-18.97%
-13.47%
-14.99%
-13.6%
FTSE Italia Mid Cap
Italien
33207.6
33346.49
-138.89
-0.42%
17:35:59
23.10.2020

-2.29%
7.15%
-18.72%
-13.13%
-22.61%
-0.78%
FTSE MIB
Italien
47816.08
47527.16
288.92
0.61%
12:50:17
14.04.2026
47938.95
34582.67
4.29%
14.1%
5.38%
33.4%
72.62%
94.94%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2.76%
18:10:15
06.01.2020

12.56%
12.31%
-0.3%
24.6%
50.52%
71.69%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011

-
-
-
-
-74.71%
-88.46%
IATX
Österreich
329.38
327.43
1.95
0.6%
12:12:16
14.04.2026
366.53
309.62
-4.64%
-7.85%
2.65%
-1.52%
17.43%
-12.26%
IBEX 35
Spanien
18023.8
18204.3
-180.5
-0.99%
17:35:30
13.04.2026
18573.8
12626.6
1.85%
15.64%
3.04%
42.93%
92.5%
109.86%
IBEX Medium
Spanien
19043.6
19135.8
-92.2
-0.48%
17:35:30
13.04.2026
19191.6
15261.5
5.09%
10.99%
7.56%
25.11%
39.12%
38.74%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
13595.53
9921.86
-5.87%
-
6.15%
-
-5.25%
24.88%
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009

-
-
-
-
-
-
MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015

11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
NEXT 150
Frankreich
4076
4048.47
27.53
0.68%
12:50:30
14.04.2026
4116.93
3122.52
3.73%
10.74%
6.56%
25.44%
33.06%
22.35%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010

-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6701.33
6706.16
-4.17
-0.06%
16:21:00
13.04.2026
7397.74
6605.0257
-0.11%
-0.11%
0.11%
1.25%
10.17%
1.78%
OMRX Total Market Index
Schweden
6257.84
6261.92
-3.49
-0.06%
16:21:00
13.04.2026
6848.0087
6165.4899
-0.07%
-0.04%
0.13%
1.31%
10.18%
2.33%
OMX AFV Generalindex
Schweden
1050.07
1050.62
-0.55
-0.05%
17:35:00
13.04.2026
1087.5189
860.6545
0.91%
7.83%
3.69%
21.47%
26.32%
20.4%
OMX Copenhagen PI
Dänemark
1203.73
1210.73
-7
-0.58%
17:05:00
13.04.2026
1499.1473
1114.3125
-14.47%
-4.54%
-8.23%
-4.52%
-21.75%
-3.06%
OMX Helkinski PI
Finnland
13399.09
13257.95
141.15
1.06%
16:35:00
13.04.2026
13443.1844
9471.9
5.64%
20.18%
7.91%
41.93%
23.34%
14.76%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3198.13
3212.55
-14.42
-0.45%
18:35:00
13.04.2026
3522.3028
2836.2152
-5.69%
-4.13%
-2.62%
11.35%
6.94%
-4.24%
OMX Iceland 6 PI ISK
Island
2673.7
2682.09
-8.39
-0.31%
18:35:00
13.04.2026
2973.7901
2418.2881
-7.38%
-2.64%
-5.27%
10.49%
2.43%
-9.49%
OMX Iceland All-Share
Island
2059.57
2065.75
-6.18
-0.3%
18:35:00
13.04.2026
2321.4891
1952.1979
-6.66%
-5.25%
-4.8%
3.29%
-7.68%
-3.57%
OMX Nordic 40
Island
2589.23
2568.71
20.52
0.8%
13:05:54
14.04.2026
2749.58
2141.86
-3.49%
8.74%
2.66%
17.14%
8.55%
20.72%
OMX STOCKHOLM 30 GI
Schweden
636.99
638.47
-1.47
-0.23%
17:35:00
13.04.2026
654.0698
466.7351
5.49%
15.95%
9.25%
36.3%
50.57%
62.04%
OMXC20
Dänemark
1438.31
1449.22
-10.91
-0.75%
17:05:00
13.04.2026
1974.6939
1325.4123
-18.18%
-8.79%
-11.06%
-12.2%
-31.02%
-3.45%
OMXH25
Finnland
6265.75
6195.89
69.86
1.13%
16:35:00
13.04.2026
6287.1824
4264.4332
6.79%
23.12%
9.22%
47.27%
29.95%
25.22%
OMXS PI
Schweden
1079.71
1080.23
-0.52
-0.05%
17:35:00
13.04.2026
1117.3233
884.6293
0.93%
7.82%
3.64%
21.53%
25.72%
19.88%
OMXS30
Schweden
3102.73
3109.9
-7.17
-0.23%
17:35:00
13.04.2026
3230.0717
2335.6008
3.98%
14.02%
7.69%
32.67%
37.93%
39.25%
OMXS60PI
Schweden
344.51
345.06
-0.55
-0.16%
17:35:00
13.04.2026
357.071
267.3087
3.1%
11.82%
6.21%
28.33%
32.61%
32.25%
OMXSLCPI
Schweden
307.9
308.09
-0.2
-0.06%
17:35:00
13.04.2026
319.6568
250.8095
1.06%
8.34%
3.89%
22.24%
25.97%
20.36%
OMXSMCPI
Schweden
1722.77
1722.75
0.02
0%
17:35:00
13.04.2026
1788.1956
1545.6812
-1.62%
-0.38%
-0.75%
10.4%
25.11%
11.37%
OMXSSCPI
Schweden
1254.87
1234.3
20.57
1.67%
17:35:00
13.04.2026
1316.0658
1022.6246
0.97%
5.47%
0.93%
23.07%
-11.36%
-9.07%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
6268.87
6234.19
34.68
0.56%
12:50:45
14.04.2026
6535.82
5476.32
-0.29%
2.68%
1.14%
12.56%
9.68%
27.76%
SBF 120 Gross
Frankreich
18059.67
17960.08
99.59
0.55%
12:50:30
14.04.2026
18806.81
15254.64
-0.16%
3.07%
1.28%
16.4%
20.65%
48.22%
SBF 120 Net
Frankreich
13848.56
13772.28
76.28
0.55%
12:50:30
14.04.2026
14425.8
11794.14
-0.19%
2.97%
1.25%
15.45%
17.9%
42.91%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2024.17
2015.1
9.07
0.45%
12:50:17
14.04.2026
2019.24
1478.36
6.34%
19.63%
8.55%
36.92%
54.09%
51.51%
WBI Wiener Börse Index
Österreich
2186.31
2189.53
-3.22
-0.15%
17:50:07
13.04.2026
2198.37
1550.34
6.14%
20.24%
7.26%
44%
67.47%
69.81%