Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1076.15 1079 |
-2.85 -0.26% |
18:05:02 08.07.2026 |
1091.71 882.42 |
7.07% 8.9% |
11.22% 17.13% |
42.39% 46.98% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4402.61 4414.26 |
-11.65 -0.26% |
18:05:02 08.07.2026 |
4466.24 3520.08 |
8.44% 10.62% |
12.97% 20.25% |
54.4% 67.74% |
||
|
AEX NR Niederlande |
3776.36 3786.35 |
-9.99 -0.26% |
18:05:02 08.07.2026 |
3830.95 3025.75 |
8.28% 10.45% |
12.79% 19.98% |
53.36% 65.87% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1069.97 1090.5 |
-20.53 -1.88% |
18:05:02 08.07.2026 |
1122.21 848.58 |
6.83% 12.47% |
13.61% 17.74% |
19.14% 1.52% |
||
|
ASCX Niederlande |
1602.82 1618.26 |
-15.44 -0.95% |
18:05:02 08.07.2026 |
1781.24 1455.42 |
-3.2% -2.47% |
2.52% 5.6% |
26.64% 16.51% |
||
|
ATX Österreich |
6376.56 6488.23 |
-111.67 -1.72% |
17:50:01 08.07.2026 |
6594.82 4441.09 |
12.75% 18.01% |
19.15% 41.9% |
105.6% 85.56% |
||
|
ATX BI Österreich |
2324.94 2356.34 |
-31.4 -1.33% |
17:50:01 08.07.2026 |
2547.12 1856.82 |
-2.74% 3.91% |
5.2% 19.23% |
37.87% 19.65% |
||
|
ATX CPS Österreich |
3314.5 3392.89 |
-78.39 -2.31% |
17:50:01 08.07.2026 |
3402.93 2681.36 |
14.54% 11.01% |
15.6% 7.11% |
-20.86% -21.79% |
||
|
ATX FIN Österreich |
3959.95 4086.61 |
-126.66 -3.1% |
17:50:01 08.07.2026 |
4109.98 2337.36 |
20.77% 23.22% |
22.97% 66.86% |
256.25% 219.77% |
||
|
ATX FND Österreich |
9450.8 9565.88 |
-115.08 -1.2% |
17:50:01 08.07.2026 |
9783.47 7177.75 |
3.84% 10.33% |
12.54% 28.96% |
63.32% 51.85% |
||
|
ATX IGS Österreich |
2114.1 2147.2 |
-33.1 -1.54% |
17:50:01 08.07.2026 |
2327.25 1842.16 |
-0.95% -1.32% |
0.87% 5.86% |
9.77% -2.82% |
||
|
ATX LV2 Österreich |
4681.4 4844.27 |
-162.87 -3.36% |
17:35:10 08.07.2026 |
5017.31 2295.74 |
29.95% 40.5% |
43.14% 99.43% |
329.81% 255.5% |
||
|
ATX LV4 Österreich |
1125.51 1206.74 |
-81.23 -6.73% |
17:35:10 08.07.2026 |
1303.47 313.19 |
61.79% 78.83% |
85.48% 243.49% |
1128.05% 431.75% |
||
|
ATX NTR EUR Österreich |
12942.34 13169 |
-226.66 -1.72% |
17:50:01 08.07.2026 |
13385.34 8827.65 |
14.82% 20.48% |
21.64% 45.03% |
126.1% 118.99% |
||
|
ATX Prime Österreich |
3137.5 3191.43 |
-53.93 -1.69% |
17:50:01 08.07.2026 |
3241.86 2232.02 |
12.06% 16.85% |
18.03% 38.9% |
99.43% 79.69% |
||
|
ATX TD Österreich |
2549.81 2592.63 |
-42.82 -1.65% |
17:50:01 08.07.2026 |
2597.91 1826.71 |
11.32% 17.67% |
18.73% 37.88% |
119.99% 79.4% |
||
|
ATX TD NTR Österreich |
4402.19 4475.88 |
-73.69 -1.65% |
17:50:01 08.07.2026 |
4484.99 3073.28 |
13.8% 20.71% |
21.79% 41.49% |
146.8% 115.66% |
||
|
ATX TD TR Österreich |
5208.05 5295.13 |
-87.08 -1.64% |
17:50:01 08.07.2026 |
5305.9 3601.13 |
14.73% 21.85% |
22.95% 42.85% |
156.93% 130.27% |
||
|
ATX TR Österreich |
15999.57 16279.78 |
-280.21 -1.72% |
17:50:01 08.07.2026 |
16547.21 10828.59 |
15.59% 21.41% |
22.58% 46.21% |
134.25% 132.66% |
||
|
ATX five Österreich |
3368.17 3431.54 |
-63.37 -1.85% |
17:50:01 08.07.2026 |
3452.51 2363.98 |
11.78% 19.26% |
19.97% 41.28% |
146.17% 116.34% |
||
|
AXX Großbritannien |
758.07 769.18 |
-11.11 -1.44% |
17:50:00 08.07.2026 |
837.43 693.87 |
-1.47% -4.09% |
-1.4% -1.6% |
2.62% -39.3% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2487.6 2541.99 |
-54.39 -2.14% |
16:19:39 08.07.2026 |
2567.42 1914.79 |
11.77% 12.68% |
15.27% 26.79% |
92.7% 184.54% |
||
|
BEL 20 Belgien |
5630.3 5724.43 |
-94.13 -1.64% |
18:05:02 08.07.2026 |
5817.71 4463.94 |
3.93% 7.44% |
10.13% 24.96% |
60.54% 34.58% |
||
|
BEL 20 GR Belgien |
19270.55 19592.73 |
-322.18 -1.64% |
18:05:02 08.07.2026 |
19911.99 14866.14 |
6.37% 10.02% |
12.77% 28.42% |
75.79% 57.16% |
||
|
BEL 20 NR Belgien |
13930.42 14163.32 |
-232.9 -1.64% |
18:05:02 08.07.2026 |
14394.11 10834.74 |
5.64% 9.24% |
11.97% 27.38% |
71.09% 50.08% |
||
|
BEL Mid Belgien |
6494.29 6572.24 |
-77.95 -1.19% |
18:05:02 08.07.2026 |
7135.78 6198.55 |
-1.65% -1.84% |
-0.31% -0.29% |
0.26% -2.23% |
||
|
CAC 40 Frankreich |
8252.66 8436.24 |
-183.58 -2.18% |
18:05:02 08.07.2026 |
8642.23 7505.27 |
0.08% -1.31% |
0.7% 4.75% |
15.52% 26.39% |
||
|
CAC 40 GR Frankreich |
27343.19 27951.43 |
-608.24 -2.18% |
18:05:02 08.07.2026 |
28366.05 24167.9 |
2.54% 1.23% |
3.29% 8.07% |
26.89% 47.68% |
||
|
CAC 40 NR Frankreich |
20074.42 20520.97 |
-446.55 -2.18% |
18:05:02 08.07.2026 |
20825.37 17878.48 |
1.93% 0.6% |
2.65% 7.25% |
24.02% 42.19% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9355.58 9563.48 |
-207.9 -2.17% |
18:05:02 08.07.2026 |
9940.89 8576.15 |
-0.3% -4.95% |
-2.69% 1.33% |
5.53% 13.3% |
||
|
CAC All Tradable Frankreich |
6121.36 6253.83 |
-132.47 -2.12% |
18:05:02 08.07.2026 |
6406.03 5571.08 |
0.07% -1.2% |
0.76% 4.5% |
14.73% 21.94% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8894.38 9088.78 |
-194.4 -2.14% |
18:05:02 08.07.2026 |
9312.25 8090.38 |
0.03% -1.22% |
0.78% 4.61% |
15.34% 24% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14161.46 14417.33 |
-255.87 -1.77% |
18:05:02 08.07.2026 |
15791.23 12949.12 |
0.48% -0.94% |
0.38% -0.53% |
1.99% -6.23% |
||
|
CAC Mid & Small Frankreich |
14476.69 14728.99 |
-252.3 -1.71% |
18:05:02 08.07.2026 |
16047.18 13285 |
0.84% -0.88% |
0.46% 2.37% |
5.8% -3.48% |
||
|
CAC Next 20 Frankreich |
12251.61 12436.98 |
-185.37 -1.49% |
18:05:02 08.07.2026 |
12829.23 11185.45 |
-0.99% 0.35% |
2.14% 2.19% |
11.99% -4.45% |
||
|
CAC Small Frankreich |
16779.53 17004.51 |
-224.98 -1.32% |
18:05:02 08.07.2026 |
17989.83 13358.98 |
3.22% -0.55% |
0.89% 23.41% |
37.24% 20.06% |
||
|
FTSE 100 Großbritannien |
10489.04 10665.88 |
-176.84 -1.66% |
17:35:30 08.07.2026 |
10934.94 8803.27 |
-1.08% 3.6% |
5.41% 18.29% |
44.2% 47.28% |
||
|
FTSE 250 Großbritannien |
23017.64 23378.82 |
-361.18 -1.54% |
17:35:30 08.07.2026 |
25134.76 20626.98 |
3.66% -0.08% |
2.72% 6.72% |
27.68% 0.47% |
||
|
FTSE 350 Großbritannien |
5693.52 5788.8 |
-95.28 -1.65% |
17:35:30 08.07.2026 |
5929.96 4838.43 |
-0.6% 3.18% |
5.1% 16.91% |
42.2% 39.31% |
||
|
FTSE Allshare Großbritannien |
5631.48 5724.86 |
-93.38 -1.63% |
17:40:42 08.07.2026 |
5863.37 4790.18 |
-0.53% 3.18% |
5.1% 16.81% |
42% 38.37% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
51810.4 52455.44 |
-645.04 -1.23% |
17:35:10 08.07.2026 |
53220.97 39649.86 |
9.47% 13.32% |
14.19% 26.92% |
85.89% 106.81% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
314.15 315.71 |
-1.56 -0.49% |
17:50:01 08.07.2026 |
366.53 301.49 |
-3.9% -8.33% |
-2.1% -8.93% |
5.23% -19.12% |
||
|
IBEX 35 Spanien |
19640.2 19683.8 |
-43.6 -0.22% |
17:35:30 07.07.2026 |
19879.1 13855.5 |
8.32% 11.25% |
12.28% 39.5% |
112.26% 127.05% |
||
|
IBEX Medium Spanien |
18832.1 18902.4 |
-70.3 -0.37% |
17:35:30 07.07.2026 |
19616.1 16667.4 |
-0.8% 4.81% |
6.37% 11.01% |
41.47% 37.23% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
14096.59 11065.9 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4175.05 4217.93 |
-42.88 -1.02% |
18:05:02 08.07.2026 |
4322.48 3557.65 |
2.65% 7.38% |
9.15% 14.15% |
41.83% 23.45% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6791.69 6799.98 |
-8.28 -0.12% |
16:21:00 07.07.2026 |
7508.7318 6630.2524 |
1.11% 1.36% |
1.46% 1.63% |
12.86% 2.78% |
||
|
OMRX Total Market Index Schweden |
6336.42 6343.39 |
-6.97 -0.11% |
16:21:00 07.07.2026 |
6946.7166 6196.9498 |
1.04% 1.3% |
1.39% 1.63% |
12.62% 3.28% |
||
|
OMX AFV Generalindex Schweden |
1078.38 1087.47 |
-9.09 -0.84% |
17:35:00 07.07.2026 |
1094.7726 924.2854 |
3.21% 4.64% |
6.49% 14.79% |
34.55% 18.29% |
||
|
OMX Copenhagen PI Dänemark |
1328.69 1343.64 |
-14.96 -1.11% |
17:05:00 08.07.2026 |
1430.43 1114.31 |
10.93% -4.39% |
1.29% -3.14% |
-9.59% -3.81% |
||
|
OMX Helkinski PI Finnland |
13314 13515.33 |
-201.33 -1.49% |
16:35:00 07.07.2026 |
14660.8122 10531.137 |
1.02% 6.6% |
7.22% 25.23% |
35.5% 6.44% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3093.65 3120.42 |
-26.77 -0.86% |
18:35:00 07.07.2026 |
3522.3028 2977.3032 |
-3.05% -6.71% |
-5.8% -2.98% |
11.05% -18.7% |
||
|
OMX Iceland 6 PI ISK Island |
2590.13 2619.8 |
-29.66 -1.13% |
18:35:00 07.07.2026 |
2973.7901 2509.3643 |
-3.19% -8.99% |
-8.23% -2.29% |
8.41% -20.21% |
||
|
OMX Iceland All-Share Island |
2024.61 2046.06 |
-21.45 -1.05% |
18:35:00 07.07.2026 |
2321.4891 1938.486 |
-1.89% -6.81% |
-6.42% -3.6% |
0.03% -13.66% |
||
|
OMX Nordic 40 Island |
2670.47 2720.06 |
-49.6 -1.82% |
17:35:09 08.07.2026 |
2759.54 2162.74 |
5.58% 0.86% |
5.88% 13.33% |
19.84% 15.71% |
||
|
OMX STOCKHOLM 30 GI Schweden |
662.39 668.61 |
-6.21 -0.93% |
17:35:00 07.07.2026 |
672.9108 505.4564 |
4.52% 11.41% |
13.61% 30.33% |
55.79% 63.04% |
||
|
OMXC20 Dänemark |
1641.73 1663.98 |
-22.25 -1.34% |
17:05:00 08.07.2026 |
1840.25 1325.41 |
14.72% -5.67% |
1.52% -6.87% |
-17.23% -2.97% |
||
|
OMXH25 Finnland |
6137.04 6201.51 |
-64.46 -1.04% |
16:35:00 07.07.2026 |
6621.1309 4779.7608 |
-0.45% 6.34% |
6.98% 27.46% |
40.9% 14% |
||
|
OMXS PI Schweden |
1108.69 1117.8 |
-9.11 -0.81% |
17:35:00 07.07.2026 |
1125.1127 950.7559 |
3.21% 4.61% |
6.42% 14.84% |
34.13% 18.12% |
||
|
OMXS30 Schweden |
3205.46 3235.53 |
-30.07 -0.93% |
17:35:00 07.07.2026 |
3256.3607 2508.5373 |
3.6% 9.11% |
11.25% 27.08% |
42.86% 39.98% |
||
|
OMXS60PI Schweden |
356.07 359.07 |
-3 -0.84% |
17:35:00 07.07.2026 |
361.3535 288.7836 |
3.76% 7.85% |
9.78% 22.38% |
40.28% 32.03% |
||
|
OMXSLCPI Schweden |
316.62 319.16 |
-2.53 -0.79% |
17:35:00 07.07.2026 |
321.2221 268.7605 |
3.31% 4.96% |
6.83% 16.04% |
34.38% 19.13% |
||
|
OMXSMCPI Schweden |
1721.62 1738.34 |
-16.72 -0.96% |
17:35:00 07.07.2026 |
1821.504 1545.6812 |
1.09% -1.68% |
-0.82% -1.98% |
31.2% 3.72% |
||
|
OMXSSCPI Schweden |
1297.07 1331.42 |
-34.35 -2.58% |
17:35:00 07.07.2026 |
1659.7954 1115.374 |
6.57% 3.84% |
4.32% 7.2% |
10.55% -10.25% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6245.22 6380.71 |
-135.49 -2.12% |
18:05:02 08.07.2026 |
6535.82 5682.4 |
0.05% -1.21% |
0.76% 4.38% |
14.63% 22.09% |
||
|
SBF 120 Gross Frankreich |
18438.11 18838.12 |
-400.01 -2.12% |
18:05:02 08.07.2026 |
19121.14 16354.98 |
2.53% 1.38% |
3.4% 7.72% |
26.01% 42.72% |
||
|
SBF 120 Net Frankreich |
14054.26 14359.17 |
-304.91 -2.12% |
18:05:02 08.07.2026 |
14575.16 12544.41 |
1.92% 0.74% |
2.75% 6.89% |
23.14% 37.4% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2286.03 2319.74 |
-33.71 -1.45% |
17:50:06 08.07.2026 |
2381.68 1619.15 |
16.6% 21.53% |
22.6% 40.68% |
81.29% 58.91% |
||
|
WBI Wiener Börse Index Österreich |
2333.95 2375.78 |
-41.83 -1.76% |
17:50:06 08.07.2026 |
2394.51 1727.42 |
9.6% 13.62% |
14.51% 33.87% |
85.47% 69.5% |