Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
887.47 888.75 |
-1.28 -0.14% |
17:30:00 05.08.2025 |
952.45 784.66 |
-0.91% -4.07% |
0.03% 2.4% |
21.93% 58.91% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3543.7 3548.83 |
-5.13 -0.14% |
17:30:30 05.08.2025 |
3746.33 3087.82 |
0% -2.34% |
1.84% 5.12% |
31.89% 80.35% |
||
|
AEX NR Niederlande |
3045.51 3049.92 |
-4.41 -0.14% |
17:30:30 05.08.2025 |
3222.06 2658.23 |
-0.09% -2.51% |
1.66% 4.9% |
31.03% 78.27% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
903.1 895.52 |
7.58 0.85% |
17:30:00 05.08.2025 |
928.27 730.38 |
7.85% 7.16% |
6.81% 7.09% |
-6.47% 14.69% |
||
|
ASCX Niederlande |
1496.76 1484.21 |
12.55 0.85% |
17:30:00 05.08.2025 |
1544.75 1131.52 |
6.04% 18.69% |
15.35% 27.45% |
14.47% 76.92% |
||
|
ATX Österreich |
4522.53 4518.74 |
3.79 0.08% |
17:29:31 05.08.2025 |
4582.9 3461.19 |
7.97% 15.37% |
23.68% 30.39% |
48.58% 106.15% |
||
|
ATX BI Österreich |
1858.47 1864.22 |
-5.75 -0.31% |
17:29:11 05.08.2025 |
2040.66 1424.8 |
-3.3% 15.11% |
25.43% 19.57% |
21.84% 66.33% |
||
|
ATX CPS Österreich |
2955.16 2952.79 |
2.37 0.08% |
17:29:31 05.08.2025 |
3213.35 2051.73 |
23.21% 4.46% |
0.64% -1.25% |
-11.54% 16.71% |
||
|
ATX FIN Österreich |
2424.91 2433.51 |
-8.6 -0.35% |
17:29:11 05.08.2025 |
2448.08 1489.57 |
12.18% 25.26% |
39.9% 62.79% |
126.75% 175.44% |
||
|
ATX FND Österreich |
7278.2 7240.21 |
37.99 0.52% |
17:29:11 05.08.2025 |
7410.66 5844.63 |
3.75% 12.39% |
20.28% 15.32% |
27.03% 85.11% |
||
|
ATX IGS Österreich |
1918.74 1898.32 |
20.42 1.08% |
17:29:13 05.08.2025 |
2047.07 1698.62 |
-0.5% 1.78% |
9.45% -0.1% |
5.24% 34.8% |
||
|
ATX LV2 Österreich |
2376.26 2372.63 |
3.63 0.15% |
17:29:11 05.08.2025 |
2442.65 1364.68 |
19.38% 37.34% |
56.96% 70.84% |
127.62% 349.45% |
||
|
ATX LV4 Österreich |
333.89 332.89 |
1 0.3% |
17:29:11 05.08.2025 |
353.77 125.8 |
39.47% 68.98% |
117.97% 148.13% |
236.04% 757.67% |
||
|
ATX NTR EUR Österreich |
8990.87 8983.7 |
7.17 0.08% |
17:29:11 05.08.2025 |
9111.25 6650.68 |
9.8% 19.36% |
27.96% 34.91% |
64.93% 144.2% |
||
|
ATX Prime Österreich |
2263.19 2262.06 |
1.13 0.05% |
17:29:05 05.08.2025 |
2299.84 1726.87 |
6.98% 15.49% |
23.95% 30.05% |
47.1% 101.55% |
||
|
ATX TD Österreich |
1854.1 1855.74 |
-1.64 -0.09% |
17:29:11 05.08.2025 |
1877.69 1310.66 |
8.18% 18.04% |
25.93% 41.46% |
71.21% 108.18% |
||
|
ATX TD NTR Österreich |
3119.92 3122.12 |
-2.2 -0.07% |
17:29:18 05.08.2025 |
3159.04 2120.78 |
10.05% 22.7% |
30.91% 47.11% |
94.17% 150.86% |
||
|
ATX TD TR Österreich |
3655.78 3658.35 |
-2.57 -0.07% |
17:29:18 05.08.2025 |
3701.61 2453.38 |
11.08% 24.27% |
32.58% 49.01% |
103.02% 167.95% |
||
|
ATX TR Österreich |
11029.6 11020.81 |
8.79 0.08% |
17:29:11 05.08.2025 |
11177.29 8066.58 |
10.71% 20.73% |
29.42% 36.45% |
71.73% 159.71% |
||
|
ATX five Österreich |
2445 2442.66 |
2.34 0.1% |
17:29:18 05.08.2025 |
2462.68 1668.43 |
11.87% 19.81% |
26.76% 46.54% |
79.46% 145.17% |
||
|
AXX Großbritannien |
763.04 758.89 |
4.15 0.55% |
17:29:00 05.08.2025 |
780.46 612.89 |
7.42% 5.85% |
5.44% 0.44% |
-17.05% -16.82% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2034.65 2005.97 |
28.68 1.43% |
16:19:38 05.08.2025 |
2034.67 1320.77 |
18.55% 31.74% |
37.39% 48.76% |
136.5% 217.62% |
||
|
BEL 20 Belgien |
4668.53 4608.87 |
59.66 1.29% |
17:30:00 05.08.2025 |
4700.91 3826.88 |
4.54% 7.63% |
8.84% 20.08% |
22.89% 41.1% |
||
|
BEL 20 GR Belgien |
15547.48 15348.79 |
198.69 1.29% |
17:30:30 05.08.2025 |
15655.32 12347.92 |
6.23% 10.52% |
11.83% 23.93% |
35.31% 64.56% |
||
|
BEL 20 NR Belgien |
11331.31 11186.5 |
144.81 1.29% |
17:30:30 05.08.2025 |
11409.9 9085.08 |
5.72% 9.65% |
10.92% 22.76% |
31.49% 57.26% |
||
|
BEL Mid Belgien |
6504.91 6483.46 |
21.45 0.33% |
17:30:30 05.08.2025 |
6813.19 5560.75 |
3.36% 8.06% |
9.04% 0.95% |
-2.12% 25.57% |
||
|
CAC 40 Frankreich |
7630.62 7632.01 |
-1.39 -0.02% |
17:30:00 05.08.2025 |
8257.88 6763.76 |
-0.86% -4.71% |
3.2% 7.02% |
16.95% 56.2% |
||
|
CAC 40 GR Frankreich |
24511.66 24516.1 |
-4.44 -0.02% |
17:30:00 05.08.2025 |
25802.71 21155.71 |
0.79% -2.03% |
6.11% 10.49% |
28.43% 81.12% |
||
|
CAC 40 NR Frankreich |
18132.78 18136.07 |
-3.29 -0.02% |
17:30:00 05.08.2025 |
19216.95 15752.06 |
0.37% -2.69% |
5.4% 9.63% |
25.55% 74.63% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8902.99 8905.84 |
-2.85 -0.03% |
17:30:30 05.08.2025 |
9783.65 7984.98 |
-1.69% -6.47% |
1.27% 4.99% |
8.94% 48.23% |
||
|
CAC All Tradable Frankreich |
5689.54 5686.52 |
3.02 0.05% |
17:30:15 05.08.2025 |
6094.15 5010.53 |
-0.59% -3.72% |
3.83% 7.52% |
14.94% 50.21% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8243.73 8243.92 |
-0.19 0% |
17:30:15 05.08.2025 |
8875.46 7289.7 |
-0.92% -4.22% |
3.47% 7.38% |
15.99% 52.53% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13936.08 13791.2 |
144.88 1.05% |
17:30:00 05.08.2025 |
14481.44 11742.61 |
2.37% 1.95% |
6.53% 6.41% |
-0.56% 18.13% |
||
|
CAC Mid & Small Frankreich |
14201.34 14047.33 |
154.01 1.1% |
17:30:15 05.08.2025 |
14637.6 11489.36 |
5.93% 6.62% |
11.06% 10.85% |
2% 23.65% |
||
|
CAC Next 20 Frankreich |
11824.99 11794.27 |
30.72 0.26% |
17:30:30 05.08.2025 |
12235.88 9958.75 |
-1.91% 4.75% |
8.01% 13.72% |
3.58% 13.27% |
||
|
CAC Small Frankreich |
16127.34 15909.6 |
217.74 1.37% |
17:30:30 05.08.2025 |
16211.15 9778.46 |
33.48% 46.59% |
48.87% 47.74% |
24.29% 67.44% |
||
|
FTSE 100 Großbritannien |
9136.86 9128.3 |
8.56 0.09% |
17:29:35 05.08.2025 |
9190.73 7544.83 |
6.27% 4.69% |
10.61% 13.83% |
22.11% 51.6% |
||
|
FTSE 250 Großbritannien |
21899.97 21859.5 |
40.47 0.19% |
17:29:35 05.08.2025 |
22241.8 17392.49 |
7.6% 4.42% |
6.1% 7.52% |
8.86% 25.29% |
||
|
FTSE 350 Großbritannien |
5009.89 5004.33 |
5.56 0.11% |
17:29:04 05.08.2025 |
5038.51 4118.09 |
6.45% 4.67% |
10.04% 13.01% |
20.18% 47.55% |
||
|
FTSE Allshare Großbritannien |
4957.56 4951.86 |
5.7 0.12% |
17:29:10 05.08.2025 |
4985.74 4074.68 |
6.46% 4.68% |
9.94% 12.91% |
19.96% 47.61% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
40736.32 40697.38 |
38.94 0.1% |
17:30:00 05.08.2025 |
41800.86 30652.98 |
5.64% 9.74% |
18.51% 30.95% |
79.23% 109.17% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
345.24 345.93 |
-0.69 -0.2% |
17:29:50 05.08.2025 |
417.64 298.19 |
2.37% 5.3% |
12.33% -13.44% |
-2.8% 21.04% |
||
|
IBEX 35 Spanien |
14386.1 14126.7 |
259.4 1.84% |
17:35:19 04.08.2025 |
14598.3 10308.9 |
6.42% 14.75% |
23.2% 38.02% |
76.13% 104.36% |
||
|
IBEX Medium Spanien |
16834.3 16824.7 |
9.6 0.06% |
17:35:19 04.08.2025 |
17443.5 13760.3 |
5.37% 6.1% |
10.14% 21.86% |
31.68% 57.55% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11773.45 9096.5 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3660.57 3638.49 |
22.08 0.61% |
17:30:15 05.08.2025 |
3748.18 2905.35 |
5.36% 6.57% |
10.71% 16.12% |
18.64% 50.51% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6678.48 6674.84 |
16.17 0.24% |
16:21:00 04.08.2025 |
6714.116 6509.7977 |
0.89% 1.18% |
1.94% 2% |
8.12% 1.03% |
||
|
OMRX Total Market Index Schweden |
6231.9 6228.65 |
14.43 0.23% |
16:21:00 04.08.2025 |
6262.4272 6082.7558 |
0.87% 1.16% |
1.87% 2.03% |
8.13% 1.52% |
||
|
OMX AFV Generalindex Schweden |
935.18 928.63 |
6.55 0.71% |
17:35:00 04.08.2025 |
1030.2324 784.8565 |
2.08% -5.27% |
-0.5% 3.49% |
20.67% 39.96% |
||
|
OMX Copenhagen PI Dänemark |
1209.69 1198.85 |
10.84 0.9% |
17:00:01 04.08.2025 |
1969.2268 1152.7238 |
-11.13% -21.28% |
-23.64% -33.11% |
-11.12% 16.29% |
||
|
OMX Helkinski PI Finnland |
10628.28 10557.93 |
70.35 0.67% |
16:35:00 04.08.2025 |
10988.4663 8686.994 |
4.91% 6.95% |
10.18% 12.72% |
-2.41% 9.6% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3195.47 3240.17 |
-44.7 -1.38% |
18:35:00 01.08.2025 |
3540.0077 2545.523 |
9.58% -6.8% |
-6.81% 22.22% |
-8% 42.99% |
||
|
OMX Iceland 6 PI ISK Island |
2660.42 2686.46 |
-26.03 -0.97% |
18:35:00 01.08.2025 |
3023.5964 2255.4176 |
7.26% -8.95% |
-7.39% 15.81% |
-5.69% 27.62% |
||
|
OMX Iceland All-Share Island |
2102.6 2121.83 |
-19.23 -0.91% |
18:35:00 01.08.2025 |
2497.4159 1900.5085 |
4.57% -13.75% |
-12.98% 4.85% |
-11.79% 40.05% |
||
|
OMX Nordic 40 Island |
2190.18 2192.26 |
-2.09 -0.1% |
17:35:08 05.08.2025 |
2891.42 1983 |
-5.24% -16.6% |
-13.58% -18.22% |
2.29% 23.55% |
||
|
OMX STOCKHOLM 30 GI Schweden |
514.46 510.62 |
3.84 0.75% |
17:35:00 04.08.2025 |
543.6643 418.9794 |
4.04% -0.32% |
4.45% 9.17% |
40.16% 70.14% |
||
|
OMXC20 Dänemark |
1487.69 1473.4 |
14.29 0.97% |
16:59:59 04.08.2025 |
2807.7011 1447.0666 |
-15.98% -28.67% |
-30.64% -41.98% |
-13.12% 15.35% |
||
|
OMXH25 Finnland |
4824.07 4793.85 |
30.22 0.63% |
16:35:00 04.08.2025 |
5044.455 3925.3979 |
5.85% 6.7% |
9.84% 12.98% |
1.12% 16.21% |
||
|
OMXS PI Schweden |
961.89 955.07 |
6.82 0.71% |
17:35:00 04.08.2025 |
1058.3929 807.1116 |
2.09% -5.17% |
-0.43% 3.7% |
19.88% 39.15% |
||
|
OMXS30 Schweden |
2552.67 2533.59 |
19.08 0.75% |
17:35:00 04.08.2025 |
2766.9448 2097.5828 |
3.57% -2.91% |
1.75% 5.86% |
27.72% 46.24% |
||
|
OMXS60PI Schweden |
292.53 290.26 |
2.27 0.78% |
17:35:00 04.08.2025 |
321.0946 242.6953 |
2.87% -4.53% |
0.43% 5.04% |
25.33% 43.68% |
||
|
OMXSLCPI Schweden |
272.01 270.04 |
1.97 0.73% |
17:35:00 04.08.2025 |
301.4404 228.5105 |
1.86% -5.72% |
-0.76% 3.29% |
19.95% 37.02% |
||
|
OMXSMCPI Schweden |
1732.86 1723.22 |
9.64 0.56% |
17:35:00 04.08.2025 |
1787.6248 1428.6413 |
4.22% 1.59% |
3.14% 9.54% |
21.3% 60.63% |
||
|
OMXSSCPI Schweden |
1232.84 1232.09 |
0.74 0.06% |
17:35:00 04.08.2025 |
1277.494 931.5079 |
15.12% 10.36% |
12.24% 2.88% |
-10.78% 20.6% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5803.16 5800.64 |
2.52 0.04% |
17:30:30 05.08.2025 |
6231.72 5121.83 |
-0.78% -3.96% |
3.6% 7.31% |
14.97% 50.16% |
||
|
SBF 120 Gross Frankreich |
16606.56 16599.33 |
7.23 0.04% |
17:30:15 05.08.2025 |
17340.03 14267.21 |
0.95% -1.22% |
6.57% 10.83% |
26.33% 74.06% |
||
|
SBF 120 Net Frankreich |
12755.44 12749.89 |
5.55 0.04% |
17:30:15 05.08.2025 |
13410.06 11030.7 |
0.52% -1.89% |
5.84% 9.96% |
23.48% 67.84% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1653.81 1645.97 |
7.84 0.48% |
17:29:13 05.08.2025 |
1660.39 1362.92 |
6.65% 13.8% |
18.16% 17.44% |
24.82% 75.97% |
||
|
WBI Wiener Börse Index Österreich |
1758.03 1740.22 |
17.81 1.02% |
17:55:00 04.08.2025 |
1777.64 1360.84 |
6.37% 19.21% |
23.11% 27.41% |
40.76% 88.49% |