Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
970.3 966.72 |
3.58 0.37% |
15:24:00 24.03.2026 |
1031.79 784.66 |
2.55% 3.85% |
0.28% 5.35% |
31.85% 41.58% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3917.89 3904.76 |
13.13 0.34% |
15:24:45 24.03.2026 |
4167.46 3087.82 |
2.81% 4.48% |
0.53% 8.12% |
42.88% 60.9% |
||
|
AEX NR Niederlande |
3365.61 3354.33 |
11.28 0.34% |
15:24:45 24.03.2026 |
3580 2658.23 |
2.8% 4.46% |
0.53% 7.88% |
41.94% 59.2% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
953.35 952.94 |
0.41 0.04% |
15:24:15 24.03.2026 |
1037.26 730.38 |
3.32% 7.47% |
1.22% 8.91% |
3.86% -4.81% |
||
|
ASCX Niederlande |
1597.42 1600.88 |
-3.46 -0.22% |
15:24:00 24.03.2026 |
1683.73 1236.15 |
3.71% 1.31% |
2.18% 13.62% |
27.88% 22.05% |
||
|
ATX Österreich |
5235.49 5260.52 |
-25.03 -0.48% |
15:25:05 24.03.2026 |
5820.55 3602.14 |
-0.24% 13.07% |
-2.17% 22.6% |
71.53% 68.79% |
||
|
ATX BI Österreich |
2233.92 2224.35 |
9.57 0.43% |
15:23:00 24.03.2026 |
2547.12 1618.69 |
2.89% 13.54% |
1.08% 15.07% |
33.2% 23.55% |
||
|
ATX CPS Österreich |
2677.39 2715.18 |
-37.79 -1.39% |
15:16:10 24.03.2026 |
3178.33 2277.56 |
-5.93% -9.51% |
-6.62% -6.72% |
-29.46% -29.94% |
||
|
ATX FIN Österreich |
3001.98 3039.25 |
-37.27 -1.23% |
15:24:24 24.03.2026 |
3503.48 1812.52 |
-4.95% 17.74% |
-6.78% 36.99% |
188.77% 156.46% |
||
|
ATX FND Österreich |
8422.17 8464.44 |
-42.27 -0.5% |
15:24:24 24.03.2026 |
9406.48 6101.12 |
2.15% 13.6% |
0.29% 18.79% |
50.26% 49.4% |
||
|
ATX IGS Österreich |
2015.05 2023.86 |
-8.81 -0.44% |
15:24:24 24.03.2026 |
2327.25 1720.45 |
-2.24% 8.04% |
-3.85% 2.01% |
-1.39% 4.65% |
||
|
ATX LV2 Österreich |
3087.8 3117.66 |
-29.86 -0.96% |
15:24:24 24.03.2026 |
3843.06 1464.12 |
-1.86% 24.69% |
-5.58% 51.83% |
205.71% 193.21% |
||
|
ATX LV4 Österreich |
517.96 528.11 |
-10.15 -1.92% |
15:24:24 24.03.2026 |
823.5 132.38 |
-7.89% 44.87% |
-14.64% 95.74% |
535.07% 273.36% |
||
|
ATX NTR EUR Österreich |
10413.68 10463.47 |
-49.79 -0.48% |
15:24:24 24.03.2026 |
11571.82 6997.34 |
-0.19% 13.12% |
-2.13% 26.83% |
90.43% 97.65% |
||
|
ATX Prime Österreich |
2601.85 2613.25 |
-11.4 -0.44% |
15:24:09 24.03.2026 |
2892.69 1818.43 |
-0.21% 12.63% |
-2.12% 21.31% |
68.04% 64.84% |
||
|
ATX TD Österreich |
2141.93 2149.51 |
-7.58 -0.35% |
15:24:24 24.03.2026 |
2330.51 1481.95 |
1.62% 13.78% |
-0.26% 22.77% |
81.75% 64.16% |
||
|
ATX TD NTR Österreich |
3607.36 3620.13 |
-12.77 -0.35% |
15:24:24 24.03.2026 |
3922.34 2435.15 |
1.69% 13.87% |
-0.2% 27.73% |
106.31% 97.14% |
||
|
ATX TD TR Österreich |
4228.6 4243.57 |
-14.97 -0.35% |
15:24:24 24.03.2026 |
4596.65 2820.96 |
1.72% 13.9% |
-0.17% 29.41% |
115.8% 110.33% |
||
|
ATX TR Österreich |
12777.39 12838.48 |
-61.09 -0.48% |
15:24:24 24.03.2026 |
14195.81 8503.08 |
-0.17% 13.15% |
-2.11% 28.27% |
98.28% 109.4% |
||
|
ATX five Österreich |
2800.49 2810.64 |
-10.15 -0.36% |
15:24:09 24.03.2026 |
3007.68 1874.76 |
2.13% 13.96% |
-0.25% 25.84% |
104.19% 101.7% |
||
|
AXX Großbritannien |
711.07 713.42 |
-2.35 -0.33% |
15:24:00 24.03.2026 |
837.43 612.89 |
-6.39% -8.09% |
-7.51% 2.54% |
-10.95% -39.97% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2062.6 2101.57 |
-38.97 -1.85% |
15:24:11 24.03.2026 |
2407.09 1455.08 |
-2.87% 1.35% |
-4.42% 18.09% |
99.15% 142.14% |
||
|
BEL 20 Belgien |
4940.86 4940.02 |
0.84 0.02% |
15:24:00 24.03.2026 |
5691.52 3827.28 |
-2.25% 6.43% |
-3.36% 10.23% |
34.87% 28.46% |
||
|
BEL 20 GR Belgien |
16522.35 16520.81 |
1.54 0.01% |
15:24:45 24.03.2026 |
19034.03 12420.55 |
-2.2% 6.87% |
-3.31% 13.59% |
47.95% 49.03% |
||
|
BEL 20 NR Belgien |
12026.67 12025.55 |
1.12 0.01% |
15:24:45 24.03.2026 |
13854.93 9122.75 |
-2.22% 6.74% |
-3.33% 12.57% |
43.92% 42.59% |
||
|
BEL Mid Belgien |
6373.16 6364.9 |
8.26 0.13% |
15:24:45 24.03.2026 |
7135.78 5560.75 |
-1.01% 1.08% |
-2.17% 1.91% |
-1.82% 6.6% |
||
|
CAC 40 Frankreich |
7703.03 7726.2 |
-23.17 -0.3% |
15:24:00 24.03.2026 |
8642.23 6763.76 |
-5.04% -1.19% |
-6.01% -5% |
8.83% 29.41% |
||
|
CAC 40 GR Frankreich |
24887.19 24961.05 |
-73.86 -0.3% |
15:24:00 24.03.2026 |
27919.67 21155.71 |
-4.93% -0.62% |
-5.98% -1.78% |
19.51% 49.96% |
||
|
CAC 40 NR Frankreich |
18384.59 18439.15 |
-54.56 -0.3% |
15:24:00 24.03.2026 |
20624.82 15752.06 |
-4.96% -0.76% |
-5.99% -2.57% |
16.83% 44.63% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8795.98 8821.95 |
-25.97 -0.29% |
15:25:00 24.03.2026 |
9940.89 7984.98 |
-7.52% -3.1% |
-8.51% -7.52% |
-0.28% 18.13% |
||
|
CAC All Tradable Frankreich |
5716.73 5735.62 |
-18.89 -0.33% |
15:24:30 24.03.2026 |
6406.03 5010.53 |
-4.96% -1.25% |
-5.9% -4.74% |
8.04% 24.03% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8305.67 8330.68 |
-25.01 -0.3% |
15:24:30 24.03.2026 |
9312.25 7289.7 |
-4.93% -1.14% |
-5.89% -4.86% |
8.75% 26.47% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13200.75 13311.26 |
-110.51 -0.83% |
15:24:15 24.03.2026 |
14765.49 11742.61 |
-5.93% -4.11% |
-6.43% -7.28% |
-6.38% -7.49% |
||
|
CAC Mid & Small Frankreich |
13539.29 13657.11 |
-117.82 -0.86% |
15:24:30 24.03.2026 |
15090.04 11489.36 |
-5.44% -3.38% |
-6.04% -2.42% |
-2.11% -4.57% |
||
|
CAC Next 20 Frankreich |
11563.08 11575.65 |
-12.57 -0.11% |
15:25:00 24.03.2026 |
12829.23 9958.75 |
-2.69% -0.02% |
-3.6% -2.02% |
7.26% -6.23% |
||
|
CAC Small Frankreich |
16073.37 16235.48 |
-162.11 -1% |
15:25:00 24.03.2026 |
17637.25 9778.46 |
-2% 1.75% |
-3.35% 40.13% |
34.14% 20.98% |
||
|
FTSE 100 Großbritannien |
9900.97 9894.15 |
6.82 0.07% |
15:25:07 24.03.2026 |
10934.94 7544.83 |
0.35% 7.46% |
-0.5% 14.28% |
32.51% 48.33% |
||
|
FTSE 250 Großbritannien |
21124.03 21246.66 |
-122.63 -0.58% |
15:23:06 24.03.2026 |
23844.54 17392.49 |
-5.73% -2.15% |
-5.74% 5.72% |
14% -0.72% |
||
|
FTSE 350 Großbritannien |
5358.07 5358.68 |
-0.61 -0.01% |
15:24:09 24.03.2026 |
5929.96 4118.09 |
-0.34% 6.34% |
-1.09% 13.32% |
30.26% 40.12% |
||
|
FTSE Allshare Großbritannien |
5297.41 5298.18 |
-0.77 -0.01% |
15:24:12 24.03.2026 |
5863.37 4074.68 |
-0.38% 6.26% |
-1.13% 13.27% |
30.12% 39.23% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
42995.11 43189.8 |
-194.69 -0.45% |
15:24:24 24.03.2026 |
47650.97 31945.73 |
-3.24% 1.78% |
-5.24% 9.17% |
64.06% 77.53% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
311.92 313.38 |
-1.46 -0.47% |
15:22:13 24.03.2026 |
366.53 313.38 |
-3.35% -10.5% |
-2.79% -5.75% |
20.23% -12.53% |
||
|
IBEX 35 Spanien |
16888.2 16714 |
174.2 1.04% |
17:35:30 23.03.2026 |
18573.8 11583 |
-1.66% 11.15% |
-3.45% 26.76% |
92.08% 100.01% |
||
|
IBEX Medium Spanien |
17527.4 17211.2 |
316.2 1.84% |
17:37:12 23.03.2026 |
19066.2 14214.6 |
0.36% 1.42% |
-1% 9.9% |
30.49% 28.48% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3766.86 3759.94 |
6.92 0.18% |
15:24:30 24.03.2026 |
4116.93 2905.35 |
-0.05% 3.36% |
-1.52% 6.57% |
28.27% 16.89% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6678.89 6663.09 |
-19.21 -0.29% |
16:21:00 23.03.2026 |
7397.74 6509.7977 |
-0.28% -0.09% |
-0.22% 2.51% |
9.15% 1.49% |
||
|
OMRX Total Market Index Schweden |
6237.81 6224.55 |
-16.41 -0.26% |
16:21:00 23.03.2026 |
6848.0087 6082.7558 |
-0.24% -0.02% |
-0.19% 2.46% |
9.24% 2.05% |
||
|
OMX AFV Generalindex Schweden |
975.68 968.78 |
6.91 0.71% |
17:35:00 23.03.2026 |
1087.5189 784.8565 |
-3.51% 2.37% |
-3.65% 0.97% |
27.06% 16.2% |
||
|
OMX Copenhagen PI Dänemark |
1141.2 1143.35 |
-2.16 -0.19% |
17:05:00 23.03.2026 |
1499.1473 1114.3125 |
-12.61% -10.1% |
-13% -20.59% |
-21.71% -3.66% |
||
|
OMX Helkinski PI Finnland |
12506.68 12575.1 |
-68.42 -0.54% |
16:35:00 23.03.2026 |
13206.6452 8686.994 |
2.05% 13.48% |
0.72% 20.27% |
20.79% 9.16% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3089.15 3078.61 |
10.54 0.34% |
17:35:00 23.03.2026 |
3522.3028 2694.336 |
-5.92% -1.8% |
-5.94% -5.08% |
8.15% -2.68% |
||
|
OMX Iceland 6 PI ISK Island |
2586.01 2581.12 |
4.89 0.19% |
17:35:00 23.03.2026 |
2973.7901 2279.3639 |
-8.36% -0.85% |
-8.37% -5.42% |
3.46% -6.65% |
||
|
OMX Iceland All-Share Island |
2006.16 2006.07 |
0.09 0% |
17:35:00 23.03.2026 |
2321.4891 1900.5085 |
-7.14% -5.21% |
-7.27% -10.71% |
-11.33% 0.24% |
||
|
OMX Nordic 40 Island |
2383.44 2388.62 |
-5.18 -0.22% |
15:39:58 24.03.2026 |
2749.58 1983 |
-4.73% 3.69% |
-5.5% -5.33% |
5.61% 15.88% |
||
|
OMX STOCKHOLM 30 GI Schweden |
586.05 580.08 |
5.97 1.03% |
17:35:00 23.03.2026 |
654.0698 418.9794 |
1.13% 9.88% |
0.51% 13.24% |
50.95% 53.58% |
||
|
OMXC20 Dänemark |
1359.1 1359.67 |
-0.57 -0.04% |
17:05:00 23.03.2026 |
1974.6939 1325.4123 |
-15.65% -14.44% |
-15.96% -28.22% |
-30.32% -4.03% |
||
|
OMXH25 Finnland |
5815.02 5837.41 |
-22.39 -0.38% |
16:35:00 23.03.2026 |
6165.5659 3925.3979 |
2.6% 16.04% |
1.37% 23.14% |
26.09% 18.08% |
||
|
OMXS PI Schweden |
1003.57 996.43 |
7.14 0.72% |
17:35:00 23.03.2026 |
1117.3233 807.1116 |
-3.53% 2.37% |
-3.67% 1.02% |
26.37% 15.73% |
||
|
OMXS30 Schweden |
2892.19 2864.69 |
27.49 0.96% |
17:35:00 23.03.2026 |
3230.0717 2097.5828 |
1% 9.33% |
0.38% 9.94% |
38.53% 32.39% |
||
|
OMXS60PI Schweden |
319.73 316.94 |
2.79 0.88% |
17:35:00 23.03.2026 |
357.071 242.6953 |
-0.97% 6.51% |
-1.43% 5.74% |
32.86% 26.07% |
||
|
OMXSLCPI Schweden |
286.19 284.02 |
2.18 0.77% |
17:35:00 23.03.2026 |
319.6568 228.5105 |
-3.24% 3.07% |
-3.43% 1.16% |
26.69% 15.68% |
||
|
OMXSMCPI Schweden |
1601.62 1605.09 |
-3.47 -0.22% |
17:35:00 23.03.2026 |
1788.1956 1428.6413 |
-8.49% -7.67% |
-7.73% -2.72% |
24.49% 12.39% |
||
|
OMXSSCPI Schweden |
1167.54 1155.14 |
12.4 1.07% |
17:35:00 23.03.2026 |
1316.0658 931.5079 |
-4.46% -2.98% |
-6.1% 10.57% |
-11.37% -9.53% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5832.29 5850.4 |
-18.11 -0.31% |
15:25:00 24.03.2026 |
6535.82 5121.83 |
-4.96% -1.25% |
-5.9% -4.95% |
7.93% 24.24% |
||
|
SBF 120 Gross Frankreich |
16783.84 16838.5 |
-54.66 -0.32% |
15:24:30 24.03.2026 |
18806.81 14267.21 |
-4.85% -0.7% |
-5.87% -1.71% |
18.61% 43.99% |
||
|
SBF 120 Net Frankreich |
12873.35 12915.28 |
-41.93 -0.32% |
15:24:30 24.03.2026 |
14425.8 11030.7 |
-4.88% -0.84% |
-5.88% -2.51% |
15.93% 38.87% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1823.41 1833.54 |
-10.13 -0.55% |
15:24:24 24.03.2026 |
2015.84 1373.61 |
-0.67% 9.93% |
-2.21% 18.05% |
48.02% 41.53% |
||
|
WBI Wiener Börse Index Österreich |
2001.12 1985.2 |
15.92 0.8% |
17:50:06 23.03.2026 |
2198.37 1440.8 |
0% 11.81% |
-1.82% 20.85% |
63.13% 59.75% |