Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
924.01 920.3 |
3.71 0.4% |
18:05:02 04.06.2025 |
952.45 784.66 |
1.59% 3.31% |
4.15% 0.58% |
29.81% 61.31% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3681.05 3666.29 |
14.76 0.4% |
18:05:02 04.06.2025 |
3742.67 3087.82 |
2.86% 4.93% |
5.78% 3.3% |
40.6% 83.28% |
||
|
AEX NR Niederlande |
3164.53 3151.84 |
12.69 0.4% |
18:05:02 04.06.2025 |
3222.06 2658.23 |
2.72% 4.78% |
5.63% 3.08% |
39.68% 81.16% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
892.91 890.95 |
1.96 0.22% |
18:05:02 04.06.2025 |
932.43 730.38 |
3.3% 2.14% |
5.6% -3.39% |
-12.89% 12.59% |
||
|
ASCX Niederlande |
1523.89 1515.92 |
7.97 0.53% |
18:05:02 04.06.2025 |
1526.09 1131.52 |
10.26% 21.83% |
17.45% 21.79% |
8.54% 74.53% |
||
|
ATX Österreich |
4396.34 4423.62 |
-27.28 -0.62% |
17:50:01 04.06.2025 |
4455.03 3443.7 |
3.67% 22.98% |
20.22% 20.52% |
30.81% 76.92% |
||
|
ATX BI Österreich |
1882.47 1911.59 |
-29.12 -1.52% |
17:50:01 04.06.2025 |
2040.66 1424.8 |
-0.04% 26.53% |
27.05% 6.39% |
1.81% 53.87% |
||
|
ATX CPS Österreich |
2941.17 2913.75 |
27.42 0.94% |
17:50:01 04.06.2025 |
3344.8 2051.73 |
-5.48% 24.97% |
0.17% -11.71% |
-18.24% -1.34% |
||
|
ATX FIN Österreich |
2377.11 2369.88 |
7.23 0.31% |
17:50:01 04.06.2025 |
2381.91 1411.35 |
11.01% 42.74% |
37.15% 60.91% |
109.38% 128.3% |
||
|
ATX FND Österreich |
7302.37 7289.14 |
13.23 0.18% |
17:50:01 04.06.2025 |
7349.49 5844.63 |
5.22% 22.08% |
20.68% 9.71% |
19.6% 67.94% |
||
|
ATX IGS Österreich |
1939.06 1912.81 |
26.25 1.37% |
17:50:01 04.06.2025 |
2047.07 1698.62 |
-1.47% 12.48% |
10.61% -2.1% |
7.45% 26.46% |
||
|
ATX LV2 Österreich |
2247.52 2254.49 |
-6.97 -0.31% |
17:35:07 04.06.2025 |
2268.24 1364.68 |
11.65% 54.88% |
48.46% 45.3% |
77.35% 229.72% |
||
|
ATX LV4 Österreich |
302.96 304.87 |
-1.91 -0.63% |
17:35:07 04.06.2025 |
308.77 125.8 |
15.7% 114.38% |
97.78% 77.73% |
97.3% 345.53% |
||
|
ATX NTR EUR Österreich |
8716.96 8728.72 |
-11.76 -0.13% |
17:50:01 04.06.2025 |
8754.08 6617.06 |
6.9% 26.9% |
24.06% 24.71% |
45.99% 109.8% |
||
|
ATX Prime Österreich |
2208.16 2218.66 |
-10.5 -0.47% |
17:50:01 04.06.2025 |
2243.1 1726.87 |
3.73% 23.93% |
20.93% 20.76% |
30.71% 74.52% |
||
|
ATX TD Österreich |
1803.9 1827.35 |
-23.45 -1.28% |
17:50:01 04.06.2025 |
1837.99 1298.61 |
4.34% 27.27% |
22.52% 31.67% |
48.33% 78.77% |
||
|
ATX TD NTR Österreich |
3026.47 3042.93 |
-16.46 -0.54% |
17:50:01 04.06.2025 |
3060.65 2100.85 |
8.14% 31.91% |
26.99% 37.46% |
69.73% 115.96% |
||
|
ATX TD TR Österreich |
3542.53 3541.73 |
0.8 0.02% |
17:50:01 04.06.2025 |
3562.35 2430.14 |
9.4% 33.45% |
28.47% 39.45% |
77.94% 130.92% |
||
|
ATX TR Österreich |
10682.71 10658.26 |
24.45 0.23% |
17:50:01 04.06.2025 |
10689.23 8025.8 |
7.99% 28.22% |
25.35% 26.14% |
52.32% 123.21% |
||
|
ATX five Österreich |
2294.78 2330.46 |
-35.68 -1.53% |
17:50:01 04.06.2025 |
2350.62 1658.24 |
4.11% 23.48% |
18.97% 33.03% |
46.28% 100.48% |
||
|
AXX Großbritannien |
754.35 753.51 |
0.84 0.11% |
17:50:00 04.06.2025 |
804.89 612.89 |
9.25% 2.37% |
4.24% -5.58% |
-22.99% -16.53% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1834.94 1824.48 |
10.46 0.57% |
16:19:02 04.06.2025 |
1879.23 1320.77 |
12.55% 26.04% |
23.9% 27.1% |
103.82% 168.48% |
||
|
BEL 20 Belgien |
4507.49 4502.66 |
4.83 0.11% |
18:05:02 04.06.2025 |
4525.63 3814.8 |
1.05% 6.36% |
5.08% 15.37% |
15.01% 27.33% |
||
|
BEL 20 GR Belgien |
15001.34 14942.94 |
58.4 0.39% |
18:05:02 04.06.2025 |
15035.57 12305.93 |
3.7% 9.21% |
7.9% 19.1% |
26.66% 48.61% |
||
|
BEL 20 NR Belgien |
10935.43 10902.09 |
33.34 0.31% |
18:05:02 04.06.2025 |
10960.4 9054.85 |
2.9% 8.35% |
7.05% 17.97% |
23.08% 41.98% |
||
|
BEL Mid Belgien |
6510.38 6493.01 |
17.37 0.27% |
18:05:02 04.06.2025 |
7079.06 5560.75 |
8.28% 5.65% |
9.13% -7.31% |
-3.09% 17.74% |
||
|
CAC 40 Frankreich |
7804.67 7763.84 |
40.83 0.53% |
18:05:02 04.06.2025 |
8257.88 6763.76 |
-4.52% 6.47% |
5.56% -2.52% |
19.18% 50.15% |
||
|
CAC 40 GR Frankreich |
25000.11 24869.33 |
130.78 0.53% |
18:05:02 04.06.2025 |
25802.71 21155.71 |
-2.11% 9.28% |
8.23% 0.62% |
30.92% 74.86% |
||
|
CAC 40 NR Frankreich |
18507.11 18410.29 |
96.82 0.53% |
18:05:02 04.06.2025 |
19216.95 15752.06 |
-2.7% 8.59% |
7.57% -0.16% |
27.97% 68.38% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9134.94 9090.91 |
44.03 0.48% |
18:05:02 04.06.2025 |
9783.65 7984.98 |
-5.65% 5.6% |
3.91% -5.12% |
13.67% 43.36% |
||
|
CAC All Tradable Frankreich |
5801.13 5774.48 |
26.65 0.46% |
18:05:02 04.06.2025 |
6094.15 5010.53 |
-3.94% 6.77% |
5.86% -2.48% |
16.31% 44.48% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8428.27 8388.04 |
40.23 0.48% |
18:05:02 04.06.2025 |
8875.46 7289.7 |
-4.13% 6.63% |
5.79% -2.18% |
18.16% 46.6% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13878.86 13876.23 |
2.63 0.02% |
18:05:02 04.06.2025 |
15148.13 11742.61 |
-1.1% 7.78% |
6.09% -7.77% |
-7.09% 14.42% |
||
|
CAC Mid & Small Frankreich |
13746.82 13732.31 |
14.51 0.11% |
18:05:02 04.06.2025 |
14866.46 11489.36 |
-0.06% 9.58% |
7.51% -6.91% |
-6.84% 16.84% |
||
|
CAC Next 20 Frankreich |
12006.92 12041.23 |
-34.31 -0.28% |
18:05:02 04.06.2025 |
12235.88 9958.75 |
2.83% 9.29% |
9.67% 3.75% |
5.01% 8.45% |
||
|
CAC Small Frankreich |
12946.08 12848 |
98.08 0.76% |
18:05:02 04.06.2025 |
13058.58 9778.46 |
8.35% 25.03% |
19.51% -0.06% |
-2.89% 33.79% |
||
|
FTSE 100 Großbritannien |
8801.29 8787.02 |
14.27 0.16% |
17:35:30 04.06.2025 |
8908.82 7544.83 |
0.52% 5.41% |
6.55% 6.72% |
15.68% 35.73% |
||
|
FTSE 250 Großbritannien |
21119.01 21017.78 |
101.23 0.48% |
17:35:30 04.06.2025 |
21786.21 17392.49 |
4.92% 0.56% |
2.32% 2.16% |
2.99% 15.85% |
||
|
FTSE 350 Großbritannien |
4825.96 4816.29 |
9.67 0.2% |
17:35:30 04.06.2025 |
4858.74 4118.09 |
1.04% 4.78% |
6% 6.13% |
13.81% 32.81% |
||
|
FTSE Allshare Großbritannien |
4775.89 4766.13 |
9.76 0.2% |
17:50:00 04.06.2025 |
4803.89 4074.68 |
1.12% 4.71% |
5.91% 6.07% |
13.54% 33.04% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
40072.92 40074.47 |
-1.55 0% |
17:35:07 04.06.2025 |
40708.6 30652.98 |
4.03% 15.73% |
16.58% 16.13% |
63.13% 98.5% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
346.39 345.65 |
0.74 0.21% |
17:50:01 04.06.2025 |
417.64 298.19 |
9.58% 13.64% |
12.71% -8.9% |
-7.82% 4.19% |
||
|
IBEX 35 Spanien |
14101.3 14128.4 |
-27.1 -0.19% |
17:35:09 04.06.2025 |
14370.8 10298.7 |
6.71% 16.36% |
20.76% 24.21% |
59.58% 79.12% |
||
|
IBEX Medium Spanien |
17183.6 17087.1 |
96.5 0.56% |
17:35:08 04.06.2025 |
17159.4 13649.4 |
8.35% 14.08% |
12.42% 13.27% |
27.32% 50.35% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11555.26 8969.33 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3584.62 3569.87 |
14.75 0.41% |
18:05:02 04.06.2025 |
3618.9 2905.35 |
4.14% 7.58% |
8.41% 2.57% |
8.98% 39.04% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6654.79 6657.35 |
-2.55 -0.04% |
16:21:00 04.06.2025 |
6657.35 6359.82 |
1.58% 0.97% |
1.58% 4.35% |
8.69% 1.26% |
||
|
OMRX Total Market Index Schweden |
6209.69 6211.88 |
-2.2 -0.04% |
16:21:00 04.06.2025 |
6211.88 5941.73 |
1.5% 0.97% |
1.51% 4.24% |
8.68% 1.72% |
||
|
OMX AFV Generalindex Schweden |
929 918.73 |
10.27 1.12% |
17:35:00 04.06.2025 |
1030.23 784.86 |
-6.74% -3.84% |
-1.15% -4.04% |
14.87% 43.01% |
||
|
OMX Copenhagen PI Dänemark |
1416.35 1392.46 |
23.89 1.72% |
17:00:26 04.06.2025 |
2056.19 1152.72 |
-10.73% -18.71% |
-10.59% -28.99% |
3.28% 42.87% |
||
|
OMX Helkinski PI Finnland |
10537.13 10427.9 |
109.23 1.05% |
16:35:00 04.06.2025 |
10715.67 8686.99 |
0.74% 8.16% |
9.23% 3.2% |
-5.89% 8.92% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3226.24 3174.27 |
51.97 1.64% |
18:35:00 04.06.2025 |
3532.96 2551.24 |
-1.44% -0.35% |
-5.91% 23.11% |
-3.07% 35.29% |
||
|
OMX Iceland 6 PI ISK Island |
2719.96 2676.35 |
43.61 1.63% |
18:35:00 04.06.2025 |
3019.62 2249.57 |
-2.98% -0.97% |
-5.31% 19.08% |
0.91% 31.21% |
||
|
OMX Iceland All-Share Island |
2253.24 2236.78 |
16.47 0.74% |
18:35:00 04.06.2025 |
2497.42 1900.51 |
-1.61% -0.89% |
-6.75% 10.62% |
-1.65% 51.06% |
||
|
OMX Nordic 40 Island |
2413.7 2382.21 |
31.49 1.32% |
17:35:09 04.06.2025 |
2968.23 1983 |
-10.32% -10.25% |
-4.76% -16.23% |
12.46% 39.19% |
||
|
OMX STOCKHOLM 30 GI Schweden |
505.85 501.26 |
4.59 0.91% |
17:35:00 04.06.2025 |
543.66 418.98 |
-5.49% -1.13% |
2.71% -0.77% |
32.79% 68.93% |
||
|
OMXC20 Dänemark |
1846.63 1811.67 |
34.96 1.93% |
16:59:58 04.06.2025 |
2966.79 1497.61 |
-13.86% -23.44% |
-13.9% -35.57% |
6.88% 50.83% |
||
|
OMXH25 Finnland |
4767.71 4711.7 |
56.01 1.19% |
16:35:00 04.06.2025 |
4856.85 3925.4 |
0.44% 7.56% |
8.56% 3.13% |
-3.32% 15.22% |
||
|
OMXS PI Schweden |
955.05 944.59 |
10.46 1.11% |
17:35:00 04.06.2025 |
1058.39 807.11 |
-6.69% -3.81% |
-1.14% -3.76% |
14.03% 42.16% |
||
|
OMXS30 Schweden |
2510.47 2487.71 |
22.76 0.91% |
17:35:00 04.06.2025 |
2766.94 2097.58 |
-7.84% -3.67% |
0.07% -3.8% |
21.03% 45.07% |
||
|
OMXS60PI Schweden |
288.8 285.79 |
3.01 1.05% |
17:35:00 04.06.2025 |
321.09 242.7 |
-7.63% -4.23% |
-0.85% -3.76% |
18.71% 44.76% |
||
|
OMXSLCPI Schweden |
270.3 267.3 |
3.01 1.12% |
17:35:00 04.06.2025 |
301.44 228.51 |
-7.31% -4.37% |
-1.38% -4.08% |
14.14% 38.93% |
||
|
OMXSMCPI Schweden |
1711.02 1696.86 |
14.15 0.83% |
17:35:00 04.06.2025 |
1758.4 1428.64 |
1.58% 3.34% |
1.84% 1.67% |
15.68% 75.77% |
||
|
OMXSSCPI Schweden |
1148.85 1132.99 |
15.86 1.4% |
17:35:00 04.06.2025 |
1321 931.51 |
6.69% 9.04% |
4.59% -12.13% |
-21.27% 27.81% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5926.3 5899.19 |
27.11 0.46% |
18:05:02 04.06.2025 |
6231.72 5121.83 |
-4% 6.68% |
5.8% -2.48% |
16.55% 44.55% |
||
|
SBF 120 Gross Frankreich |
16905.09 16827.38 |
77.71 0.46% |
18:05:02 04.06.2025 |
17340.03 14267.21 |
-1.6% 9.52% |
8.49% 0.71% |
28.1% 68.13% |
||
|
SBF 120 Net Frankreich |
12995.03 12935.36 |
59.67 0.46% |
18:05:02 04.06.2025 |
13410.06 11030.7 |
-2.19% 8.82% |
7.83% -0.08% |
25.2% 61.95% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1630.01 1611.07 |
18.94 1.18% |
17:50:06 04.06.2025 |
1622 1362.92 |
7.93% 17.19% |
16.46% 9.36% |
18.79% 58.84% |
||
|
WBI Wiener Börse Index Österreich |
1714.82 1718.48 |
-3.66 -0.21% |
17:50:06 04.06.2025 |
1738.67 1360.84 |
5.12% 22.62% |
20.08% 18.59% |
26.93% 68.15% |