Westeuropäische Indizes
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
498.64
499.87
-1.23
-0.25%
14:43:00
17.01.2019
576.9
472.19
-5.49%
-10.83%
2.48%
-11.48%
24.04%
22.46%
AEX EXT
Niederlande
498.71
499.72
-1.01
-0.2%
14:41:30
17.01.2019
1064.76
49.4
-5.75%
-11.09%
2.09%
-11.54%
24.17%
22.18%
AEX GR
Niederlande
1665.06
1669.09
-4.03
-0.24%
14:41:30
17.01.2019
1906.49
1576.65
-5.11%
-9.78%
2.49%
-8.45%
37.75%
43.9%
AEX NR
Niederlande
1459.06
1462.59
-3.53
-0.24%
14:41:30
17.01.2019
1672.58
1381.59
-5.17%
-9.94%
2.49%
-8.94%
35.91%
40.94%
AEX Volatility Index
Niederlande
15.42
15.79
-0.37
-2.34%
14:41:30
17.01.2019
134.71
5.33
-1.03%
34.44%
-28.84%
50.88%
-55.38%
22.19%
AMX
Niederlande
690.52
686.99
3.53
0.51%
14:43:00
17.01.2019
863.38
624.56
-7.86%
-11.08%
5.76%
-18.33%
8.96%
6.28%
ASCX
Niederlande
914
919.22
-5.22
-0.57%
14:41:30
17.01.2019
1126.83
846.45
-5.93%
-16.08%
2.7%
-15.92%
26.89%
72.02%
ATX
Österreich
2922.05
2928.88
-6.83
-0.23%
14:43:01
17.01.2019
3700.37
2674.71
-11.08%
-10.99%
5.46%
-19.46%
41.11%
7.36%
ATX BI
Österreich
1465.09
1478.15
-13.06
-0.88%
14:41:10
17.01.2019
2095.04
1340.11
-16.01%
-20.96%
4.98%
-29.13%
40.33%
14.52%
ATX CPS
Österreich
3735.46
3740.3
-4.84
-0.13%
14:32:52
17.01.2019
4585.08
3404.42
3.67%
5.39%
3.19%
-13.07%
11.4%
60.67%
ATX FIN
Österreich
1214.61
1211.61
3
0.25%
14:41:00
17.01.2019
1464.45
1112.53
-6.28%
-7.59%
5.9%
-15.09%
44%
4.19%
ATX FND
Österreich
4984.82
4970.97
13.85
0.28%
14:41:16
17.01.2019
5789.3
4583.48
-5.75%
-8.48%
4.85%
-12.95%
44%
19.39%
ATX IGS
Österreich
1729.4
1718.89
10.51
0.61%
14:39:39
17.01.2019
2101.12
1560.56
-4.51%
-8.05%
8.5%
-15.79%
11.32%
5.41%
ATX LV2
Österreich
1010.47
1014.61
-4.14
-0.41%
14:41:16
17.01.2019
1592.15
848.02
-21.84%
-21.97%
11.1%
-33.99%
108.51%
19.49%
ATX LV4
Österreich
271.78
274.01
-2.23
-0.81%
14:41:16
17.01.2019
753.35
192.98
-41.81%
-42.83%
22.7%
-60.99%
204.45%
-25.59%
ATX NTR EUR
Österreich
4733.95
4743.69
-9.74
-0.21%
14:41:10
17.01.2019
5860.74
4332.03
-11.05%
-10.95%
5.49%
-17.62%
50.82%
18.73%
ATX Prime
Österreich
1481.84
1484.01
-2.17
-0.15%
14:43:01
17.01.2019
1865.74
1353.06
-10.41%
-10.55%
5.78%
-19.09%
38.75%
10.32%
ATX TD
Österreich
1238.5
1252.05
-13.55
-1.08%
14:41:16
17.01.2019
1461.41
1154.43
-8.93%
-10.22%
5.04%
-13.12%
55.57%
2.98%
ATX TD NTR
Österreich
1657.71
1675.85
-18.14
-1.08%
14:41:16
17.01.2019
1955.45
1545.19
-8.93%
-10.19%
5.04%
-10.62%
68.99%
17.3%
ATX TD TR
Österreich
1797.68
1817.35
-19.67
-1.08%
14:41:16
17.01.2019
2120.31
1675.66
-8.93%
-10.18%
5.04%
-10.03%
72.46%
21.54%
ATX TR
Österreich
5412.65
5423.79
-11.14
-0.21%
14:41:10
17.01.2019
6663.2
4953.1
-11.05%
-10.95%
5.49%
-17.15%
53.34%
21.98%
ATX five
Österreich
1421.93
1437.12
-15.19
-1.06%
14:43:06
17.01.2019
2036.54
1314.6
-16.57%
-15.58%
5.21%
-28.07%
29.38%
-14.65%
AXX
Großbritannien
904.14
905.15
-1.01
-0.11%
14:43:00
17.01.2019
1110.33
841.56
-10.09%
-17.35%
5.09%
-14.76%
31.39%
2.2%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018
2261.52
1830.82
-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
615.15
622.76
-7.61
-1.22%
14:43:01
17.01.2019
895.64
592.7
-3.44%
-19.63%
1.62%
-26.9%
13.26%
-51.51%
BEL 20
Belgien
3426.64
3446.97
-20.33
-0.59%
14:43:00
17.01.2019
4188.95
3144.96
-3.75%
-10.24%
6.31%
-17.4%
2.6%
15.41%
BEL 20 GR
Belgien
9338.28
9394.19
-55.91
-0.6%
14:41:30
17.01.2019
11000.07
8563.44
-3.21%
-9.1%
6.4%
-14.28%
14.68%
38.37%
BEL 20 NR
Belgien
7213.07
7256.26
-43.19
-0.6%
14:41:30
17.01.2019
8583.57
6616.36
-3.37%
-9.41%
6.37%
-15.15%
11.32%
31.94%
BEL Mid
Belgien
4824.25
4834.65
-10.4
-0.22%
14:43:00
17.01.2019
5477.33
4517.75
-1.46%
-8.57%
4.14%
-8.29%
17.85%
31.33%
CAC 40
Frankreich
4786.26
4810.74
-24.48
-0.51%
14:43:00
17.01.2019
5657.44
4555.99
-6.97%
-11.73%
2.07%
-12.88%
14.24%
10.6%
CAC 40 GR
Frankreich
12600.28
12664.65
-64.37
-0.51%
14:41:30
17.01.2019
14642.28
11991.01
-6.65%
-11.25%
2.09%
-9.99%
26.48%
30.44%
CAC 40 NR
Frankreich
9810.64
9860.76
-50.12
-0.51%
14:41:30
17.01.2019
11455.77
9336.96
-6.74%
-11.39%
2.08%
-10.85%
22.73%
24.21%
CAC 40 Volatility Index
Frankreich
15.78
16.09
-0.3
-1.88%
14:41:30
17.01.2019
96.27
6.11
-2.71%
29.34%
-29.8%
40.27%
-52.66%
21.2%
CAC All Shares
Frankreich
5877.56
5896.94
-19.38
-0.33%
14:41:15
17.01.2019
6927.41
5557.3
-6.6%
-11.71%
2.65%
-11.4%
21.61%
21.53%
CAC All Tradable
Frankreich
3745.96
3762.88
-16.92
-0.45%
14:41:15
17.01.2019
4437.64
3547.59
-7.5%
-12.21%
2.53%
-13.42%
15.25%
13.57%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011
3837.06
3775.39



CAC Large 60
Frankreich
5319.72
5345.09
-25.37
-0.47%
14:41:15
17.01.2019
6261.55
5053.5
-7.19%
-11.62%
2.28%
-12.33%
14.85%
11.42%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
18:05:03
15.08.2018
2614.23
2396.37
-1.83%
2.59%
0.01%
3.11%
11.28%
41.86%
CAC MID 60
Frankreich
11960.34
11998.08
-37.74
-0.31%
14:43:00
17.01.2019
15245.25
11116.6
-10.21%
-16.64%
4.06%
-20.63%
18.42%
31.6%
CAC Mid & Small
Frankreich
11787.07
11815.57
-28.5
-0.24%
14:41:15
17.01.2019
15161.61
10877.03
-9.96%
-16.82%
4.68%
-21.38%
17.85%
32%
CAC Next 20
Frankreich
10734.18
10753.59
-19.41
-0.18%
14:41:15
17.01.2019
12506.57
10007.3
-9.22%
-10.71%
4.26%
-7.58%
19.97%
18.91%
CAC Small
Frankreich
10556.54
10548.42
8.12
0.08%
14:41:15
17.01.2019
14231.74
9379.36
-8.57%
-17.74%
7.94%
-25.09%
15.29%
32.54%
FTSE 100
Großbritannien
6818.33
6862.68
-44.35
-0.65%
14:43:02
17.01.2019
7903.5
6536.53
-3.35%
-10.59%
1.25%
-11.74%
17.97%
-0.16%
FTSE 250
Großbritannien
18424.36
18486.73
-62.37
-0.34%
14:43:03
17.01.2019
21371.54
17054.72
-3.1%
-11.72%
4.76%
-11.29%
15.45%
13.82%
FTSE 350
Großbritannien
3795.4
3818.06
-22.66
-0.59%
14:43:08
17.01.2019
4394.04
3617.92
-3.3%
-10.78%
1.81%
-11.65%
17.53%
2.02%
FTSE Allshare
Großbritannien
3747.22
3769.07
-21.85
-0.58%
14:43:04
17.01.2019
4336.77
3573.33
-3.38%
-10.77%
1.79%
-11.67%
17.69%
2.5%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008




FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
21380.33
21405.03
-24.7
-0.12%
14:41:15
17.01.2019
26884.96
19848.73
-0.31%
-11.69%
5.97%
-17.55%
5.17%
0.72%
FTSE Italia Mid Cap
Italien
36079.92
36090.84
-10.92
-0.03%
14:41:00
17.01.2019
45151.66
33504
-2.35%
-12.94%
4.73%
-18.81%
16.62%
31.55%
FTSE MIB
Italien
19454.73
19477.77
-23.04
-0.12%
14:43:08
17.01.2019
24544.26
17914.03
0%
-11.48%
6.13%
-17.27%
4.11%
-2.58%
FTSE MIB Dividend Index
Italien
819
819
8
1%
18:13:04
16.01.2019
797
790
4.07%
2.25%
1.74%
4.46%
23.9%
46.77%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011
696.76
679.49


-74.71%
-88.46%
IATX
Österreich
347.39
342.7
4.69
1.37%
14:40:07
17.01.2019
377.68
294.16
1%
-3.59%
10%
6.13%
66.02%
71.36%
IBEX 35
Spanien
8912.7
8850.1
62.6
0.71%
17:38:00
16.01.2019
10643.4
8286.2
-0.94%
-8.3%
4.24%
-14.91%
5.24%
-14.84%
IBEX Medium
Spanien
13475.7
13439.3
36.4
0.27%
17:38:00
16.01.2019
15882.3
12570
-5.03%
-11.54%
4.08%
-13.3%
-3.02%
-10.79%
ISEQ
Irland
5699.04
5640.4
58.64
1.04%
17:45:00
16.01.2019
6254.77
5325.99

3.8%
-9.25%
17.96%
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009
33867
13340



MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015
0
0
11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
NEXT 150
Frankreich
2428.48
2431.68
-3.2
-0.13%
14:41:15
17.01.2019
3112.93
2220.06
-6.84%
-13.01%
5.1%
-20.85%
13%
20.66%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010
0
0



OMRX Total Bond Index
Schweden
6477.91
6476.11
1.81
0.03%
14:10:14
17.01.2019
6494.09
6378.11
0.76%
-0.08%
-0.09%
1.24%
3.28%
11.42%
OMRX Total Market Index
Schweden
6020.65
6019.08
1.57
0.03%
14:10:14
17.01.2019
6036.57
5934.53
0.7%
-0.09%
-0.09%
1.13%
2.98%
10.53%
OMX AFV Generalindex
Schweden
532
530.68
1.32
0.25%
14:42:15
17.01.2019
598.87
494.7
-3.88%
-4.91%
5%
-6.39%
21.08%
27.22%
OMX Copenhagen PI
Dänemark
779.8
781.31
-1.51
-0.19%
14:41:15
17.01.2019
879.81
739.84
-0.57%
-9.09%
2.67%
-8.16%
9.82%
42.98%
OMX Helkinski PI
Finnland
9301.83
9293.61
8.22
0.09%
14:42:15
17.01.2019
10437.46
8571.92
-1.9%
-8.76%
5.7%
-4.73%
17.16%
24.53%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2081.25
2038.93
42.32
2.08%
14:41:15
17.01.2019
2526.26
1892.89
3.83%
-7.41%
0.27%
-12.14%
-0.96%
47.14%
OMX Iceland 6 PI ISK
Island
1670.16
1646.49
23.67
1.44%
14:34:15
17.01.2019
1814.59
1560.09
4.17%
2.44%
3.3%
-4.12%
-3.62%
28.67%
OMX Iceland All-Share
Island
1236.56
1224.79
11.77
0.96%
14:34:15
17.01.2019
1399.41
1177.02
0.71%
-2.5%
1.54%
-9%
0.63%
40.17%
OMX Nordic 40
Island
1452.28
1451.82
0.46
0.03%
14:41:23
17.01.2019
1636.6
1366.34
-1.24%
-5.51%
3.69%
-10.26%
3.48%
11.17%
OMX STOCKHOLM 30 GI
Schweden
243.22
242.71
0.51
0.21%
14:41:34
17.01.2019
276.4
227.73
-4.57%
-5.02%
4.7%
-5.61%
26.76%
31.61%
OMXC20
Dänemark
923.85
923.88
-0.03
0%
14:43:07
17.01.2019
1056.09
860.86
1.16%
-8.16%
2.33%
-11%
0.4%
42.38%
OMXH25
Finnland
3943.51
3941.58
1.93
0.05%
14:43:01
17.01.2019
4403.99
3629.49
-2.27%
-8.02%
6.18%
-2.34%
28.62%
36.32%
OMXS PI
Schweden
551.96
550.48
1.48
0.27%
14:42:15
17.01.2019
619.03
513.36
-3.57%
-4.53%
4.97%
-6.02%
21.94%
27.65%
OMXS30
Schweden
1472
1468.85
3.15
0.21%
14:43:01
17.01.2019
1679.51
1378.2
-4.93%
-5.44%
4.71%
-9.3%
12.71%
9.03%
OMXS60PI
Schweden
170.38
169.87
0.51
0.3%
14:41:15
17.01.2019
193.42
158.51
-3.91%
-5.15%
5.28%
-7.11%
19.67%
20.13%
OMXSLCPI
Schweden
159.99
159.53
0.46
0.29%
14:41:15
17.01.2019
179.64
148.7
-3.56%
-4.42%
5.13%
-6.48%
20.53%
22.57%
OMXSMCPI
Schweden
785.12
783.32
1.79
0.23%
14:41:15
17.01.2019
870.11
715.04
-3.27%
-5.42%
3.77%
-2.06%
33.82%
83.43%
OMXSSCPI
Schweden
796.39
799.69
-3.29
-0.41%
14:41:15
17.01.2019
932.01
704.4
-7.15%
-6.32%
2.29%
-0.14%
48.89%
99.35%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016
2915.7
2915.7
0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
3815.12
3832.83
-17.71
-0.46%
14:43:00
17.01.2019
4510.48
3617.11
-7.48%
-12.11%
2.44%
-13.18%
15.25%
13.21%
SBF 120 Gross
Frankreich
8963.82
9005.13
-41.31
-0.46%
14:41:15
17.01.2019
10428.78
8495.74
-7.17%
-11.65%
2.47%
-10.44%
26.96%
32.48%
SBF 120 Net
Frankreich
7242.37
7275.75
-33.38
-0.46%
14:41:15
17.01.2019
8464.61
6864.81
-7.26%
-11.79%
2.46%
-11.25%
23.39%
26.48%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009
3165.32
1601.44



VÖNIX
Österreich
1164.29
1159.01
5.28
0.46%
14:41:16
17.01.2019
1357.4
1056.07
-6.65%
-7.65%
6.08%
-12.71%
45.07%
14.71%
WBI Wiener Börse Index
Österreich
1177.59
1165.85
11.74
1.01%
17:45:05
16.01.2019
1438.4
1086.19
-8.78%
-9.57%
5.06%
-16.67%
42.32%
14.65%