Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
945.77 939.59 |
6.18 0.66% |
18:05:02 15.12.2025 |
985.97 784.66 |
3.76% 2.25% |
6.61% 6.09% |
35.11% 52.09% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3809.32 3784.41 |
24.91 0.66% |
18:05:02 15.12.2025 |
3958.17 3087.82 |
4.13% 3.35% |
9.47% 8.94% |
46.49% 72.88% |
||
|
AEX NR Niederlande |
3272.52 3251.12 |
21.4 0.66% |
18:05:02 15.12.2025 |
3400.73 2658.23 |
4.12% 3.28% |
9.24% 8.71% |
45.52% 71.01% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
906.02 906.22 |
-0.2 -0.02% |
18:05:02 15.12.2025 |
952.31 730.38 |
2.04% 1.86% |
7.15% 6.88% |
-1.99% -1.52% |
||
|
ASCX Niederlande |
1544.96 1550.5 |
-5.54 -0.36% |
18:05:02 15.12.2025 |
1642.16 1225.12 |
-0.85% 2.22% |
19.07% 25.91% |
31.8% 39.52% |
||
|
ATX Österreich |
5171.05 5103.16 |
67.89 1.33% |
17:50:02 15.12.2025 |
5173.12 3588.48 |
12.96% 17.51% |
41.41% 42.73% |
69.03% 90% |
||
|
ATX BI Österreich |
2191.83 2172.15 |
19.68 0.91% |
17:50:02 15.12.2025 |
2181.47 1424.8 |
11.26% 16.09% |
47.93% 50.1% |
39.63% 49.19% |
||
|
ATX CPS Österreich |
2925.63 2897.88 |
27.75 0.96% |
17:50:02 15.12.2025 |
3213.35 2277.56 |
-4.68% 2.11% |
-0.36% 22.5% |
-11.57% -6.74% |
||
|
ATX FIN Österreich |
3086.73 3019.72 |
67.01 2.22% |
17:50:02 15.12.2025 |
3059.2 1730.56 |
24.09% 32.59% |
78.09% 76.87% |
184.13% 197.88% |
||
|
ATX FND Österreich |
8180.45 8078.55 |
101.9 1.26% |
17:50:02 15.12.2025 |
8118.69 5872.96 |
10.89% 13.81% |
35.19% 37.04% |
48.2% 66.77% |
||
|
ATX IGS Österreich |
2007.46 2001.49 |
5.97 0.3% |
17:50:02 15.12.2025 |
2047.07 1698.62 |
6.26% 3.91% |
14.51% 17.26% |
6.63% 18.09% |
||
|
ATX LV2 Österreich |
3051.45 2979.02 |
72.43 2.43% |
17:35:08 15.12.2025 |
3062.03 1459.9 |
25.96% 35.2% |
101.56% 104.97% |
194.87% 274.25% |
||
|
ATX LV4 Österreich |
529.59 505.12 |
24.47 4.84% |
17:35:08 15.12.2025 |
534.12 132.38 |
54.55% 73.72% |
245.73% 256.63% |
479.17% 519.62% |
||
|
ATX NTR EUR Österreich |
10280.54 10145.58 |
134.96 1.33% |
17:50:02 15.12.2025 |
10284.66 6895.26 |
12.96% 17.64% |
46.31% 47.67% |
87.63% 122.52% |
||
|
ATX Prime Österreich |
2569.08 2536.98 |
32.1 1.27% |
17:50:02 15.12.2025 |
2567.56 1787.24 |
12.43% 16.27% |
40.7% 42.29% |
67.72% 86.04% |
||
|
ATX TD Österreich |
2086.84 2062.08 |
24.76 1.2% |
17:50:02 15.12.2025 |
2091.16 1445.57 |
12.38% 15.06% |
41.74% 43.09% |
82.87% 87.52% |
||
|
ATX TD NTR Österreich |
3512.22 3470.54 |
41.68 1.2% |
17:50:02 15.12.2025 |
3519.5 2339.95 |
12.39% 15.25% |
47.37% 48.78% |
107.44% 125.29% |
||
|
ATX TD TR Österreich |
4116.02 4067.19 |
48.83 1.2% |
17:50:02 15.12.2025 |
4124.56 2707.32 |
12.39% 15.33% |
49.27% 50.7% |
116.93% 140.4% |
||
|
ATX TR Österreich |
12611.71 12446.15 |
165.56 1.33% |
17:50:02 15.12.2025 |
12616.77 8363.22 |
12.96% 17.69% |
47.98% 49.36% |
95.36% 135.7% |
||
|
ATX five Österreich |
2678.72 2647.48 |
31.24 1.18% |
17:50:02 15.12.2025 |
2704.26 1874.76 |
10.93% 14.57% |
38.88% 40.3% |
90.34% 117.9% |
||
|
AXX Großbritannien |
749.23 751.36 |
-2.13 -0.28% |
17:50:00 15.12.2025 |
800 612.89 |
-2.43% -1.95% |
3.53% 2.71% |
-8.9% -30.76% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2107.43 2104.21 |
3.22 0.15% |
16:19:10 15.12.2025 |
2135.29 1440.24 |
3.65% 14.88% |
42.3% 43.9% |
131.12% 165.99% |
||
|
BEL 20 Belgien |
5006.48 4986.02 |
20.46 0.41% |
18:05:02 15.12.2025 |
5099.45 3827.28 |
6.36% 11.71% |
16.71% 17.31% |
36.86% 36.64% |
||
|
BEL 20 GR Belgien |
16734.16 16665.75 |
68.41 0.41% |
18:05:02 15.12.2025 |
17044.91 12420.55 |
6.75% 12.16% |
20.37% 20.98% |
50.23% 58.87% |
||
|
BEL 20 NR Belgien |
12182.79 12132.99 |
49.8 0.41% |
18:05:02 15.12.2025 |
12409.03 9122.75 |
6.63% 12.03% |
19.26% 19.86% |
46.11% 51.95% |
||
|
BEL Mid Belgien |
6367.11 6359.71 |
7.4 0.12% |
18:05:02 15.12.2025 |
6694.53 5560.75 |
0.23% -1.99% |
6.73% 6.9% |
0.93% 12.4% |
||
|
CAC 40 Frankreich |
8124.88 8068.62 |
56.26 0.7% |
18:05:02 15.12.2025 |
8314.23 6763.76 |
3.92% 4.94% |
9.89% 10.44% |
25.92% 46.46% |
||
|
CAC 40 GR Frankreich |
26218.88 26036.63 |
182.25 0.7% |
18:05:02 15.12.2025 |
26792.75 21155.71 |
4.4% 5.64% |
13.51% 14.19% |
38.46% 70.01% |
||
|
CAC 40 NR Frankreich |
19373.79 19239.19 |
134.6 0.7% |
18:05:02 15.12.2025 |
19804.64 15752.06 |
4.28% 5.47% |
12.61% 13.26% |
35.31% 63.89% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9528.71 9468.09 |
60.62 0.64% |
18:05:02 15.12.2025 |
9783.65 7984.98 |
4.43% 5.48% |
8.39% 9.15% |
18.86% 37.13% |
||
|
CAC All Tradable Frankreich |
6017.32 5977.22 |
40.1 0.67% |
18:05:02 15.12.2025 |
6143.77 5010.53 |
3.61% 4.54% |
9.81% 10.39% |
23.94% 39.69% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8749.71 8689.12 |
60.59 0.7% |
18:05:02 15.12.2025 |
8939.47 7289.7 |
3.78% 4.65% |
9.82% 10.31% |
25.19% 42.4% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13726.6 13710.02 |
16.58 0.12% |
18:05:02 15.12.2025 |
14481.44 11742.61 |
-0.12% -0.92% |
4.93% 6.98% |
2.44% 3.15% |
||
|
CAC Mid & Small Frankreich |
14028.4 14007.07 |
21.33 0.15% |
18:05:02 15.12.2025 |
14701.63 11489.36 |
0.25% 2.38% |
9.71% 12% |
6.41% 6.95% |
||
|
CAC Next 20 Frankreich |
11885.71 11803.15 |
82.56 0.7% |
18:05:02 15.12.2025 |
12349.13 9958.75 |
1.42% -0.16% |
8.57% 8% |
14.06% -1% |
||
|
CAC Small Frankreich |
16239.95 16182.37 |
57.58 0.36% |
18:05:02 15.12.2025 |
16662.78 9778.46 |
2.69% 27.29% |
49.91% 54.72% |
39.58% 38.15% |
||
|
FTSE 100 Großbritannien |
9751.31 9649.03 |
102.28 1.06% |
17:35:30 15.12.2025 |
9930.09 7544.83 |
6.04% 9.87% |
18.05% 18.03% |
32.99% 48.4% |
||
|
FTSE 250 Großbritannien |
22049.16 21876.55 |
172.61 0.79% |
17:35:30 15.12.2025 |
22603.29 17392.49 |
2.59% 3.59% |
6.83% 5.94% |
18.62% 9.72% |
||
|
FTSE 350 Großbritannien |
5310.78 5256.63 |
54.15 1.03% |
17:35:30 15.12.2025 |
5401.86 4118.09 |
5.65% 9.14% |
16.65% 16.5% |
31.16% 42.12% |
||
|
FTSE Allshare Großbritannien |
5252.9 5200.02 |
52.88 1.02% |
17:35:30 15.12.2025 |
5341.81 4074.68 |
5.62% 9.07% |
16.49% 16.34% |
30.98% 41.68% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
44121.26 43513.95 |
607.31 1.4% |
17:35:09 15.12.2025 |
45071.84 31945.73 |
3.8% 10.5% |
28.35% 27% |
86.26% 100.67% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
326.78 326.45 |
0.33 0.1% |
17:50:02 15.12.2025 |
366.53 300.29 |
-5.85% -6.44% |
6.33% 4.6% |
24.1% 2.92% |
||
|
IBEX 35 Spanien |
17041.4 16854.4 |
187 1.11% |
17:35:32 15.12.2025 |
16946.1 11310.5 |
12.39% 20.77% |
45.94% 44.68% |
110.06% 109.37% |
||
|
IBEX Medium Spanien |
17187.8 17194.5 |
-6.7 -0.04% |
17:35:32 15.12.2025 |
17800.6 14214.6 |
-0.42% 2.31% |
12.45% 14.18% |
36.51% 38.18% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13018.5 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3715 3695.55 |
19.45 0.53% |
18:05:02 15.12.2025 |
3809.35 2905.35 |
1.46% 2.91% |
12.36% 12.59% |
29.81% 26.37% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6673.9 6665.37 |
8.26 0.12% |
16:21:00 15.12.2025 |
6727.24 6509.8 |
-0.35% 0.26% |
1.87% 1.58% |
9.53% 0.47% |
||
|
OMRX Total Market Index Schweden |
6232.17 6224.98 |
7.01 0.11% |
16:21:00 15.12.2025 |
6276.73 6082.76 |
-0.27% 0.33% |
1.88% 1.63% |
9.61% 1.06% |
||
|
OMX AFV Generalindex Schweden |
998.97 997.15 |
1.81 0.18% |
17:35:00 15.12.2025 |
1030.23 784.86 |
5.29% 8.84% |
6.29% 5.38% |
31.95% 35.45% |
||
|
OMX Copenhagen PI Dänemark |
1283.68 1295.92 |
-12.24 -0.94% |
17:05:00 15.12.2025 |
1739.7 1152.72 |
1.98% -11.76% |
-18.97% -26.15% |
-6.39% 9.18% |
||
|
OMX Helkinski PI Finnland |
11936.79 11900.89 |
35.9 0.3% |
16:35:00 15.12.2025 |
12080.85 8686.99 |
8.02% 13.05% |
23.74% 25.35% |
11.28% 10.44% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3201.19 3217.93 |
-16.75 -0.52% |
17:35:00 15.12.2025 |
3532.96 2729.25 |
1.19% 2.6% |
-6.64% -4.04% |
11.89% 17.96% |
||
|
OMX Iceland 6 PI ISK Island |
2765.96 2784.78 |
-18.82 -0.68% |
17:35:00 15.12.2025 |
3019.62 2308.94 |
4.71% 5.89% |
-3.71% -1.98% |
9.59% 12.65% |
||
|
OMX Iceland All-Share Island |
2143.91 2159.08 |
-15.17 -0.7% |
17:35:00 15.12.2025 |
2497.42 1900.51 |
0.78% 1.09% |
-11.27% -8.74% |
0.44% 18.76% |
||
|
OMX Nordic 40 Island |
2448.24 2454.71 |
-6.47 -0.26% |
17:35:09 15.12.2025 |
2734.43 1983 |
6.14% 0.64% |
-3.4% -8.03% |
12.83% 26.05% |
||
|
OMX STOCKHOLM 30 GI Schweden |
573.24 570.88 |
2.37 0.41% |
17:35:00 15.12.2025 |
577.42 418.98 |
8.76% 14.47% |
16.39% 14.75% |
51.59% 73.72% |
||
|
OMXC20 Dänemark |
1577.88 1596.29 |
-18.41 -1.15% |
17:05:00 15.12.2025 |
2422.41 1426.91 |
0.49% -17.04% |
-26.43% -34.7% |
-12.94% 10.34% |
||
|
OMXH25 Finnland |
5525.83 5504.46 |
21.38 0.39% |
16:35:00 15.12.2025 |
5589.38 3925.4 |
9.86% 15.55% |
25.82% 27.32% |
15.44% 20.05% |
||
|
OMXS PI Schweden |
1027.66 1026.02 |
1.64 0.16% |
17:35:00 15.12.2025 |
1058.39 807.11 |
5.29% 8.9% |
6.38% 5.5% |
31.23% 34.94% |
||
|
OMXS30 Schweden |
2832.71 2821.01 |
11.7 0.41% |
17:35:00 15.12.2025 |
2853.37 2097.58 |
8.36% 13.98% |
12.91% 11.32% |
38.45% 49.7% |
||
|
OMXS60PI Schweden |
319.65 318.53 |
1.12 0.35% |
17:35:00 15.12.2025 |
321.84 242.7 |
7.27% 11.86% |
9.74% 8.35% |
35.62% 44.88% |
||
|
OMXSLCPI Schweden |
292.5 291.94 |
0.56 0.19% |
17:35:00 15.12.2025 |
301.44 228.51 |
5.91% 9.6% |
6.72% 5.62% |
31.47% 34.89% |
||
|
OMXSMCPI Schweden |
1706.07 1711.63 |
-5.55 -0.32% |
17:35:00 15.12.2025 |
1788.2 1428.64 |
-2.54% 0.05% |
1.55% 3.43% |
31.29% 32.38% |
||
|
OMXSSCPI Schweden |
1188.59 1187.09 |
1.5 0.13% |
17:35:00 15.12.2025 |
1316.07 931.51 |
-2.1% 2.89% |
8.21% 11.48% |
-5.3% 3.42% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6139.66 6098.62 |
41.04 0.67% |
18:05:02 15.12.2025 |
6270.73 5121.83 |
3.61% 4.41% |
9.61% 10.17% |
23.9% 39.83% |
||
|
SBF 120 Gross Frankreich |
17645.8 17527.43 |
118.37 0.68% |
18:05:02 15.12.2025 |
17997.96 14267.21 |
4.06% 5.11% |
13.24% 13.95% |
36.33% 62.3% |
||
|
SBF 120 Net Frankreich |
13539.23 13448.46 |
90.77 0.67% |
18:05:02 15.12.2025 |
13814.09 11030.7 |
3.95% 4.93% |
12.34% 13.01% |
33.2% 56.46% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1813.85 1796.49 |
17.36 0.97% |
17:50:06 15.12.2025 |
1806.51 1362.92 |
11% 11.96% |
29.6% 31.03% |
49.48% 58.68% |
||
|
WBI Wiener Börse Index Österreich |
1973.12 1948.18 |
24.94 1.28% |
17:50:06 15.12.2025 |
1968.76 1398.27 |
11.64% 15.15% |
38.17% 39.67% |
62.59% 78.47% |