Westeuropäische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
617.33
622.12
-4.79
-0.77%
18:05:02
21.02.2020
632.12
528.68
4.66%
12.16%
0.73%
14.2%
23.82%
29.9%
AEX EXT
Niederlande
616.14
621.97
-5.83
-0.94%
18:35:04
21.02.2020
632.19
528.71
4.31%
11.93%
0.33%
13.85%
23.49%
29.76%
AEX GR
Niederlande
2143.79
2160.45
-16.66
-0.77%
18:05:02
21.02.2020
2193.14
1774.85
4.95%
13.02%
1.01%
18.36%
37.16%
54.2%
AEX NR
Niederlande
1867.3
1881.81
-14.51
-0.77%
18:05:02
21.02.2020
1910.55
1554.47
4.91%
12.89%
0.97%
17.71%
35.12%
50.71%
AEX Volatility Index
Niederlande
15.76
14.05
1.71
12.17%
17:35:12
21.02.2020
1146.48
7.93
29.93%
5%
30.9%
19.39%
19.21%
-8.37%
AMX
Niederlande
963.71
973.56
-9.85
-1.01%
18:05:02
21.02.2020
989.73
721.63
10.24%
19.71%
4.13%
26.41%
32.57%
34.69%
ASCX
Niederlande
1075.09
1081.25
-6.16
-0.57%
18:05:02
21.02.2020
1083.12
923
11.17%
12.06%
3.16%
11.44%
21.31%
55.43%
ATX
Österreich
3149.39
3173.84
-24.45
-0.77%
17:35:28
21.02.2020
3308.91
2784.63
0.03%
6.99%
-2.48%
4%
11.87%
28.16%
ATX BI
Österreich
1477.35
1496.88
-19.53
-1.3%
17:35:26
21.02.2020
1710.1
1382.62
-8.29%
1.72%
-9.38%
-4.61%
-13.68%
25.74%
ATX CPS
Österreich
3937.52
4000.4
-62.88
-1.57%
17:35:11
21.02.2020
4042.48
3419.61
4.58%
11.5%
0.5%
5.96%
-9.28%
41.9%
ATX FIN
Österreich
1396.06
1402.89
-6.83
-0.49%
17:35:29
21.02.2020
1430.25
1140.98
8.35%
15.28%
3.24%
13.35%
30.13%
42.39%
ATX FND
Österreich
5470.17
5511.07
-40.9
-0.74%
17:35:28
21.02.2020
5609.89
4783.34
1.63%
9.64%
-1.62%
6.63%
15.98%
30.2%
ATX IGS
Österreich
1667.76
1686.06
-18.3
-1.09%
17:35:27
21.02.2020
1829.14
1497.07
-1.07%
7.57%
-4.19%
-5.72%
-8.15%
-9.88%
ATX LV2
Österreich
1219.65
1238.74
-19.09
-1.54%
17:35:28
21.02.2020
1313.62
962.22
-0.31%
13.51%
-5.11%
12.8%
35.86%
76.86%
ATX LV4
Österreich
365.38
377.01
-11.63
-3.08%
17:35:28
21.02.2020
433.3
235.02
-1.91%
24.98%
-10.72%
18.75%
44.31%
71.89%
ATX NTR EUR
Österreich
5258.64
5299.46
-40.82
-0.77%
17:35:28
21.02.2020
5446.54
4649.58
0.03%
6.99%
-2.48%
7.22%
20.27%
43.37%
ATX Prime
Österreich
1591.13
1603.26
-12.13
-0.76%
17:35:29
21.02.2020
1662.51
1413.74
0.2%
6.93%
-2.32%
3.99%
11.27%
28.66%
ATX TD
Österreich
1246.73
1255.69
-8.96
-0.71%
17:35:28
21.02.2020
1403.75
1104.85
-0.7%
7.81%
-3.66%
-2.37%
9.59%
24.22%
ATX TD NTR
Österreich
1728.95
1741.38
-12.43
-0.71%
17:35:28
21.02.2020
1887.59
1531.68
-0.7%
7.85%
-3.66%
1.15%
19.54%
43.14%
ATX TD TR
Österreich
1891.63
1905.23
-13.6
-0.71%
17:35:28
21.02.2020
2050.57
1675.59
-0.7%
7.86%
-3.66%
2.05%
22.28%
48.44%
ATX TR
Österreich
6054.26
6101.26
-47
-0.77%
17:35:28
21.02.2020
6270.59
5353.05
0.03%
6.99%
-2.48%
7.96%
22.54%
47.42%
ATX five
Österreich
1409.87
1418.26
-8.39
-0.59%
17:35:24
21.02.2020
1630.21
1226.48
-1.37%
5.54%
-3.82%
-4.47%
-3.81%
7.38%
AXX
Großbritannien
972.62
975.18
-2.56
-0.26%
17:46:17
21.02.2020
978.05
852.58
7.8%
11.6%
0.96%
7.02%
6.98%
36.4%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018
2261.52
1830.82
-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
893.03
913.08
-20.05
-2.2%
16:19:05
21.02.2020
949.2
671.59
1.09%
7.24%
-4.05%
31.88%
36.3%
-4.79%
BEL 20
Belgien
4078.44
4119.04
-40.6
-0.99%
18:05:02
21.02.2020
4201.35
3382.83
5.28%
15.69%
1.56%
13.73%
12.4%
11.49%
BEL 20 GR
Belgien
11503.14
11617.64
-114.5
-0.99%
18:05:02
21.02.2020
11849.8
9454.33
5.46%
16.42%
1.64%
17.7%
25.15%
33.53%
BEL 20 NR
Belgien
8805.19
8892.84
-87.65
-0.99%
18:05:02
21.02.2020
9070.55
7253.41
5.4%
16.2%
1.62%
16.64%
21.55%
27.32%
BEL Mid
Belgien
6375.39
6395.85
-20.46
-0.32%
18:05:02
21.02.2020
6431.29
5004.75
6.93%
16.12%
3.74%
25.05%
33.24%
49.87%
CAC 40
Frankreich
6029.72
6062.3
-32.58
-0.54%
18:05:02
21.02.2020
6111.41
5152.3
2.53%
10.93%
-0.19%
16.04%
23.34%
24.01%
CAC 40 GR
Frankreich
16409.21
16497.88
-88.67
-0.54%
18:05:02
21.02.2020
16631.53
13641.94
2.82%
11.44%
-0.03%
19.93%
35.89%
46.37%
CAC 40 NR
Frankreich
12652.75
12721.13
-68.38
-0.54%
18:05:02
21.02.2020
12824.18
10620.85
2.74%
11.3%
-0.08%
18.78%
32.06%
39.37%
CAC 40 Volatility Index
Frankreich
15.5
12.87
2.63
20.4%
17:35:12
21.02.2020
654.51
4.77
16.98%
-4.97%
24.9%
8.09%
5.51%
-17.38%
CAC All Shares
Frankreich
7308.85
7345.34
-36.49
-0.5%
18:05:02
21.02.2020
7415.07
6284.78
3.66%
10.52%
0.46%
15.04%
27.98%
31.66%
CAC All Tradable
Frankreich
4671.51
4695.18
-23.67
-0.5%
18:05:02
21.02.2020
4732.14
3994.7
3.16%
10.96%
0.31%
15.61%
22.47%
24.75%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011
3837.06
3775.39
-
-
-
-
-
-
CAC Large 60
Frankreich
6692.09
6727.59
-35.5
-0.53%
18:05:02
21.02.2020
6780.84
5692.55
3.05%
11.36%
0.36%
16.31%
23.78%
24.23%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018
2614.23
2419.69
-
-1.32%
-
4.19%
27.54%
36.18%
CAC MID 60
Frankreich
14026.62
14058.39
-31.77
-0.23%
18:05:02
21.02.2020
14210.99
12323.22
4.15%
7.2%
0.01%
10.13%
14.24%
26.8%
CAC Mid & Small
Frankreich
13621.28
13658.78
-37.5
-0.27%
18:05:02
21.02.2020
13779.28
12002.97
4.19%
7.37%
-0.19%
9.54%
11.39%
27.39%
CAC Next 20
Frankreich
13323.23
13381.58
-58.35
-0.44%
18:05:02
21.02.2020
13485.96
10852.67
8.26%
15.47%
5.93%
18.82%
27.22%
25.76%
CAC Small
Frankreich
11274.51
11334.92
-60.41
-0.53%
18:05:02
21.02.2020
11434.86
10083.48
4.42%
8.32%
-1.21%
6.43%
-2.5%
28.68%
FTSE 100
Großbritannien
7403.92
7436.64
-32.72
-0.44%
17:35:30
21.02.2020
7727.49
7004.43
2.28%
2.78%
-2.64%
3.3%
1.77%
7.11%
FTSE 250
Großbritannien
21780.2
21866.69
-86.49
-0.4%
17:35:30
21.02.2020
22114.26
18559.26
6.92%
13.39%
-1.48%
13.22%
16.02%
26.87%
FTSE 350
Großbritannien
4181.51
4199.66
-18.15
-0.43%
17:35:30
21.02.2020
4318.26
3893.96
3.08%
4.51%
-2.44%
4.93%
4.09%
10.24%
FTSE Allshare
Großbritannien
4132.71
4150.19
-17.48
-0.42%
17:35:30
21.02.2020
4264.84
3841.86
3.26%
4.71%
-2.34%
5.11%
4.36%
10.95%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
26915.99
27255.25
-339.26
-1.24%
17:43:00
21.02.2020
27675.06
21704.33
6.22%
18.35%
3.6%
21.27%
29.12%
15.35%
FTSE Italia Mid Cap
Italien
41619.78
42168.9
-549.12
-1.3%
17:35:59
21.02.2020
42691.12
35167.13
4.69%
14%
1.87%
11.75%
23.76%
39.56%
FTSE MIB
Italien
24773.15
25080.16
-307.01
-1.22%
17:35:55
21.02.2020
25483.05
19535.5
6.41%
18.83%
3.93%
22.58%
30.09%
12.79%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2.76%
18:10:15
06.01.2020
906
865
12.56%
12.31%
-0.3%
24.6%
50.52%
71.69%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011
696.76
679.49
-
-
-
-
-74.71%
-88.46%
IATX
Österreich
474.47
473.58
0.89
0.19%
17:35:25
21.02.2020
483.37
339.76
12.98%
25.47%
9.61%
36.3%
85.2%
98.88%
IBEX 35
Spanien
9931
10083.6
-152.6
-1.51%
17:38:00
20.02.2020
10100.2
8409.1
7.78%
14.13%
2.47%
8.05%
3.87%
-9.64%
IBEX Medium
Spanien
13726.5
13748.8
-22.3
-0.16%
17:38:00
20.02.2020
14312.4
12121
-0.39%
8.71%
-3.92%
-0.27%
-7.78%
-12.58%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
6254.77
5325.99
-5.87%
-
6.15%
-
-5.25%
24.88%
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009
33867
13340
-
-
-
-
-
-
MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015
0
0
11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
NEXT 150
Frankreich
2928.52
2946.41
-17.89
-0.61%
18:05:02
21.02.2020
2975.9
2470.67
4.89%
11.57%
-0.01%
13.9%
10.89%
26.93%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010
0
0
-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6596.52
6589.78
6.74
0.1%
16:21:02
20.02.2020
6678.73
6485.41
0.36%
-0.93%
0.82%
1.44%
3.41%
5.12%
OMRX Total Market Index
Schweden
6127.07
6121.13
5.94
0.1%
16:21:01
20.02.2020
6204.44
6027.14
0.33%
-0.95%
0.77%
1.4%
3.2%
4.72%
OMX AFV Generalindex
Schweden
702.89
708.98
-6.08
-0.86%
17:36:33
21.02.2020
711.71
548.94
11.67%
21.68%
4.89%
23.96%
28.65%
33.22%
OMX Copenhagen PI
Dänemark
1023.29
1031.23
-7.94
-0.77%
17:00:52
21.02.2020
1043.16
810.24
14.78%
18.43%
8.04%
25.28%
35.35%
47.22%
OMX Helkinski PI
Finnland
10487.95
10520.5
-32.54
-0.31%
17:36:37
21.02.2020
10755.56
8753.39
10.64%
15.57%
4.66%
9.55%
15.3%
18.84%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
2687.71
2667.46
20.24
0.76%
17:36:36
21.02.2020
2743.84
2269.75
3.64%
8.69%
-0.3%
19.73%
3.05%
71.49%
OMX Iceland 6 PI ISK
Island
2170.55
2147.68
22.86
1.06%
17:36:36
21.02.2020
2199.79
1792.48
5.32%
8.86%
0.72%
22.21%
22.47%
58.55%
OMX Iceland All-Share
Island
1556.75
1542.32
14.43
0.94%
17:36:36
21.02.2020
1593.76
1276.86
6.7%
10.08%
0.93%
21.68%
18.56%
50.29%
OMX Nordic 40
Island
1812.37
1823.35
-10.98
-0.6%
17:36:23
21.02.2020
1829.88
1468.8
12.38%
19.31%
7.17%
19.22%
17.23%
15.1%
OMX STOCKHOLM 30 GI
Schweden
322.73
326.14
-3.41
-1.04%
17:35:00
21.02.2020
327.29
252.28
9.25%
22.39%
3.9%
24.18%
32.33%
35.27%
OMXC20
Dänemark
1251.95
1262.78
-10.83
-0.86%
16:59:56
21.02.2020
1276.39
955.96
16.69%
20.99%
10.18%
28.24%
35.66%
45.06%
OMXH25
Finnland
4470
4483.86
-13.85
-0.31%
17:36:37
21.02.2020
4590.94
3699.93
10.15%
16.17%
4.32%
9.95%
18.9%
30.9%
OMXS PI
Schweden
725.62
732.16
-6.53
-0.89%
17:36:32
21.02.2020
735.16
568.95
11.53%
21.47%
4.62%
23.36%
28.72%
33.21%
OMXS30
Schweden
1879.1
1898.93
-19.83
-1.04%
17:35:00
21.02.2020
1905.61
1476.83
9.24%
21.75%
3.9%
19.49%
18.18%
11.89%
OMXS60PI
Schweden
215.5
217.66
-2.17
-0.99%
17:36:33
21.02.2020
218.39
171.19
9.26%
20.36%
3.83%
18.1%
22.69%
21.05%
OMXSLCPI
Schweden
210.22
212.16
-1.94
-0.91%
17:36:32
21.02.2020
213.02
164.36
11.31%
21.59%
4.77%
23.14%
28.21%
27.65%
OMXSMCPI
Schweden
1042.41
1049.86
-7.46
-0.71%
17:36:32
21.02.2020
1056.29
824.54
13.31%
20.07%
2.82%
26.02%
34.14%
95.27%
OMXSSCPI
Schweden
1018.85
1023.89
-5.04
-0.49%
17:36:32
21.02.2020
1035.66
793.89
14.93%
25.06%
5.15%
23.9%
27.5%
120.73%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016
2915.7
2915.7
0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
4769.97
4794.12
-24.15
-0.5%
18:05:02
21.02.2020
4832.59
4073.51
3.14%
11%
0.33%
15.76%
22.96%
24.59%
SBF 120 Gross
Frankreich
11573.74
11632.34
-58.6
-0.5%
18:05:02
21.02.2020
11725.68
9657.64
3.4%
11.47%
0.48%
19.52%
34.92%
45.91%
SBF 120 Net
Frankreich
9263.42
9310.32
-46.9
-0.5%
18:05:02
21.02.2020
9385.03
7802.45
3.33%
11.33%
0.44%
18.41%
31.29%
39.29%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009
3165.32
1601.44
-
-
-
-
-
-
VÖNIX
Österreich
1298.9
1303.44
-4.54
-0.35%
17:35:27
21.02.2020
1328.21
1128.75
4.99%
9.23%
0.18%
10.12%
23.06%
37.96%
WBI Wiener Börse Index
Österreich
1249.69
1257.73
-8.04
-0.64%
17:45:05
21.02.2020
1305.75
1157.6
-0.63%
4.35%
-2.49%
2.95%
11.99%
32.49%
;