Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1020.29 1012.18 |
8.11 0.8% |
12:50:00 14.04.2026 |
1031.79 834.31 |
0.92% 6.81% |
5.45% 19.04% |
34.51% 42.94% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4124.09 4091.33 |
32.76 0.8% |
12:50:45 14.04.2026 |
4167.46 3285.57 |
1.28% 7.56% |
5.82% 22.18% |
45.7% 62.61% |
||
|
AEX NR Niederlande |
3542.35 3514.22 |
28.13 0.8% |
12:50:45 14.04.2026 |
3580 2828.17 |
1.26% 7.53% |
5.81% 21.92% |
44.75% 60.87% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1008.96 996.73 |
12.23 1.23% |
12:50:00 14.04.2026 |
1037.26 783.5 |
3.34% 10.43% |
7.13% 26.91% |
5.97% -2.65% |
||
|
ASCX Niederlande |
1662.61 1643.81 |
18.8 1.14% |
12:50:00 14.04.2026 |
1683.73 1329.84 |
0.65% 5.27% |
6.35% 20.68% |
31.25% 23.44% |
||
|
ATX Österreich |
5867.57 5797.75 |
69.82 1.2% |
12:50:53 14.04.2026 |
5820.55 3915.33 |
7.25% 25.5% |
9.64% 49.86% |
80.1% 83.03% |
||
|
ATX BI Österreich |
2435.06 2409.89 |
25.17 1.04% |
12:50:17 14.04.2026 |
2547.12 1769.15 |
8.26% 25.05% |
10.18% 36.82% |
36.49% 28.37% |
||
|
ATX CPS Österreich |
2913.1 2913.7 |
-0.6 -0.02% |
12:42:00 14.04.2026 |
3178.33 2288.57 |
-4.52% 2.26% |
1.6% 25.95% |
-26.44% -28.07% |
||
|
ATX FIN Österreich |
3525.27 3472.96 |
52.31 1.51% |
12:50:10 14.04.2026 |
3503.48 1980.73 |
8.39% 35.95% |
9.47% 77.98% |
212.12% 198.95% |
||
|
ATX FND Österreich |
9305.65 9241.25 |
64.4 0.7% |
12:50:17 14.04.2026 |
9406.48 6554.41 |
7.27% 23.63% |
10.81% 41.98% |
55.3% 58.41% |
||
|
ATX IGS Österreich |
2169.16 2138.19 |
30.97 1.45% |
12:50:17 14.04.2026 |
2327.25 1816.73 |
-0.16% 15.87% |
3.5% 16.94% |
4.76% 6.14% |
||
|
ATX LV2 Österreich |
3889.33 3783.5 |
105.83 2.8% |
12:50:10 14.04.2026 |
3843.06 1732.01 |
13.91% 54.36% |
18.92% 124.56% |
233.7% 245.21% |
||
|
ATX LV4 Österreich |
807.66 764.92 |
42.74 5.59% |
12:50:10 14.04.2026 |
823.5 182.22 |
22.33% 119.24% |
33.1% 343.23% |
650.13% 409.73% |
||
|
ATX NTR EUR Österreich |
11719.42 11557.44 |
161.98 1.4% |
12:50:17 14.04.2026 |
11589.2 7628.55 |
7.75% 26.08% |
10.15% 53.63% |
99.14% 114.99% |
||
|
ATX Prime Österreich |
2902.74 2869.37 |
33.37 1.16% |
12:50:10 14.04.2026 |
2892.69 1974.73 |
6.84% 24.49% |
9.2% 46.89% |
76.39% 77.57% |
||
|
ATX TD Österreich |
2375.6 2348.68 |
26.92 1.15% |
12:50:10 14.04.2026 |
2349.69 1610.91 |
8.01% 26.44% |
10.62% 47.21% |
90.28% 76.41% |
||
|
ATX TD NTR Österreich |
4022.97 3966.54 |
56.43 1.42% |
12:50:10 14.04.2026 |
3968.24 2653.23 |
8.67% 27.22% |
11.3% 51.58% |
114.29% 113.02% |
||
|
ATX TD TR Österreich |
4725.65 4654.54 |
71.11 1.53% |
12:50:10 14.04.2026 |
4656.53 3074.5 |
8.93% 27.52% |
11.56% 53.7% |
124.31% 127.75% |
||
|
ATX TR Österreich |
14402.37 14192.6 |
209.77 1.48% |
12:50:17 14.04.2026 |
14231.61 9270.12 |
7.94% 26.3% |
10.34% 55.36% |
107.51% 128.04% |
||
|
ATX five Österreich |
3128.96 3079.98 |
48.98 1.59% |
12:50:10 14.04.2026 |
3086.06 2048.18 |
8.73% 26.95% |
11.45% 52.54% |
113.9% 117.66% |
||
|
AXX Großbritannien |
789.01 782.31 |
6.7 0.86% |
12:50:00 14.04.2026 |
837.43 648.97 |
-1.92% 0.2% |
2.62% 18.47% |
-5.32% -36.78% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2268.26 2225.74 |
42.52 1.91% |
12:50:01 14.04.2026 |
2407.09 1595.17 |
0.92% 10.87% |
5.11% 36.93% |
102.47% 150.55% |
||
|
BEL 20 Belgien |
5456.62 5426.85 |
29.77 0.55% |
12:50:00 14.04.2026 |
5691.52 4088.42 |
1.99% 9.6% |
6.73% 30.07% |
41.75% 38.44% |
||
|
BEL 20 GR Belgien |
18248.14 18148.9 |
99.24 0.55% |
12:50:45 14.04.2026 |
19034.03 13268.02 |
2.04% 10.03% |
6.79% 34.03% |
55.5% 60.61% |
||
|
BEL 20 NR Belgien |
13282.88 13210.64 |
72.24 0.55% |
12:50:45 14.04.2026 |
13854.93 9745.21 |
2.03% 9.9% |
6.77% 32.83% |
51.26% 53.67% |
||
|
BEL Mid Belgien |
6628.78 6547.71 |
81.07 1.24% |
12:50:45 14.04.2026 |
7135.78 5929.93 |
-1.26% 2.78% |
1.76% 9.77% |
-1.47% 9.07% |
||
|
CAC 40 Frankreich |
8279.06 8235.98 |
43.08 0.52% |
12:50:00 14.04.2026 |
8642.23 7218.3 |
-0.41% 2.5% |
1.02% 12.86% |
10.41% 32.8% |
||
|
CAC 40 GR Frankreich |
26773.93 26634.61 |
139.32 0.52% |
12:50:00 14.04.2026 |
27919.67 22591.69 |
-0.3% 2.87% |
1.14% 16.69% |
21.37% 54.03% |
||
|
CAC 40 NR Frankreich |
19773.41 19670.52 |
102.89 0.52% |
12:50:00 14.04.2026 |
20624.82 16821.25 |
-0.32% 2.78% |
1.11% 15.75% |
18.62% 48.53% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9407.34 9371.35 |
35.99 0.38% |
12:51:00 14.04.2026 |
9940.89 8431.19 |
-3.78% -0.57% |
-2.15% 8.81% |
1.17% 20.05% |
||
|
CAC All Tradable Frankreich |
6143.87 6110.02 |
33.85 0.55% |
12:50:30 14.04.2026 |
6406.03 5357.82 |
-0.31% 2.67% |
1.13% 12.74% |
9.79% 27.5% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8923.24 8876 |
47.24 0.53% |
12:50:30 14.04.2026 |
9312.25 7789.67 |
-0.3% 2.68% |
1.11% 12.69% |
10.35% 29.88% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14355.71 14224.15 |
131.56 0.92% |
12:50:15 14.04.2026 |
14765.49 12763.09 |
-0.31% 2.27% |
1.76% 9.35% |
-2.16% -2.82% |
||
|
CAC Mid & Small Frankreich |
14641.56 14503.15 |
138.41 0.95% |
12:50:30 14.04.2026 |
15090.04 12510.86 |
-0.54% 2.37% |
1.6% 13.72% |
1.81% -0.63% |
||
|
CAC Next 20 Frankreich |
12332.53 12225.66 |
106.87 0.87% |
12:51:00 14.04.2026 |
12829.23 10838.5 |
1.95% 6.24% |
2.82% 10.03% |
8.93% -3.15% |
||
|
CAC Small Frankreich |
16725.02 16534.39 |
190.63 1.15% |
12:51:00 14.04.2026 |
17637.25 10811.34 |
-2.1% 3.06% |
0.56% 49.11% |
34.79% 19.39% |
||
|
FTSE 100 Großbritannien |
10578.81 10582.96 |
-4.15 -0.04% |
12:51:00 14.04.2026 |
10934.94 7964.18 |
3.32% 12.24% |
6.31% 28.24% |
34.26% 51.48% |
||
|
FTSE 250 Großbritannien |
22530.78 22276.89 |
253.89 1.14% |
12:51:04 14.04.2026 |
23844.54 18512.5 |
-3.22% 2.32% |
0.54% 16.93% |
16.82% 0.26% |
||
|
FTSE 350 Großbritannien |
5724.9 5719.95 |
4.95 0.09% |
12:50:07 14.04.2026 |
5929.96 4350.37 |
2.6% 11.12% |
5.68% 26.98% |
32.22% 42.85% |
||
|
FTSE Allshare Großbritannien |
5659.31 5654.09 |
5.22 0.09% |
12:50:11 14.04.2026 |
5863.37 4303.78 |
2.55% 11.03% |
5.62% 26.89% |
32.12% 41.88% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
47816.08 47527.16 |
288.92 0.61% |
12:50:17 14.04.2026 |
47938.95 34582.67 |
4.29% 14.1% |
5.38% 33.4% |
72.62% 94.94% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
329.38 327.43 |
1.95 0.6% |
12:12:16 14.04.2026 |
366.53 309.62 |
-4.64% -7.85% |
2.65% -1.52% |
17.43% -12.26% |
||
|
IBEX 35 Spanien |
18023.8 18204.3 |
-180.5 -0.99% |
17:35:30 13.04.2026 |
18573.8 12626.6 |
1.85% 15.64% |
3.04% 42.93% |
92.5% 109.86% |
||
|
IBEX Medium Spanien |
19043.6 19135.8 |
-92.2 -0.48% |
17:35:30 13.04.2026 |
19191.6 15261.5 |
5.09% 10.99% |
7.56% 25.11% |
39.12% 38.74% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 9921.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4076 4048.47 |
27.53 0.68% |
12:50:30 14.04.2026 |
4116.93 3122.52 |
3.73% 10.74% |
6.56% 25.44% |
33.06% 22.35% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6701.33 6706.16 |
-4.17 -0.06% |
16:21:00 13.04.2026 |
7397.74 6605.0257 |
-0.11% -0.11% |
0.11% 1.25% |
10.17% 1.78% |
||
|
OMRX Total Market Index Schweden |
6257.84 6261.92 |
-3.49 -0.06% |
16:21:00 13.04.2026 |
6848.0087 6165.4899 |
-0.07% -0.04% |
0.13% 1.31% |
10.18% 2.33% |
||
|
OMX AFV Generalindex Schweden |
1050.07 1050.62 |
-0.55 -0.05% |
17:35:00 13.04.2026 |
1087.5189 860.6545 |
0.91% 7.83% |
3.69% 21.47% |
26.32% 20.4% |
||
|
OMX Copenhagen PI Dänemark |
1203.73 1210.73 |
-7 -0.58% |
17:05:00 13.04.2026 |
1499.1473 1114.3125 |
-14.47% -4.54% |
-8.23% -4.52% |
-21.75% -3.06% |
||
|
OMX Helkinski PI Finnland |
13399.09 13257.95 |
141.15 1.06% |
16:35:00 13.04.2026 |
13443.1844 9471.9 |
5.64% 20.18% |
7.91% 41.93% |
23.34% 14.76% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3198.13 3212.55 |
-14.42 -0.45% |
18:35:00 13.04.2026 |
3522.3028 2836.2152 |
-5.69% -4.13% |
-2.62% 11.35% |
6.94% -4.24% |
||
|
OMX Iceland 6 PI ISK Island |
2673.7 2682.09 |
-8.39 -0.31% |
18:35:00 13.04.2026 |
2973.7901 2418.2881 |
-7.38% -2.64% |
-5.27% 10.49% |
2.43% -9.49% |
||
|
OMX Iceland All-Share Island |
2059.57 2065.75 |
-6.18 -0.3% |
18:35:00 13.04.2026 |
2321.4891 1952.1979 |
-6.66% -5.25% |
-4.8% 3.29% |
-7.68% -3.57% |
||
|
OMX Nordic 40 Island |
2589.23 2568.71 |
20.52 0.8% |
13:05:54 14.04.2026 |
2749.58 2141.86 |
-3.49% 8.74% |
2.66% 17.14% |
8.55% 20.72% |
||
|
OMX STOCKHOLM 30 GI Schweden |
636.99 638.47 |
-1.47 -0.23% |
17:35:00 13.04.2026 |
654.0698 466.7351 |
5.49% 15.95% |
9.25% 36.3% |
50.57% 62.04% |
||
|
OMXC20 Dänemark |
1438.31 1449.22 |
-10.91 -0.75% |
17:05:00 13.04.2026 |
1974.6939 1325.4123 |
-18.18% -8.79% |
-11.06% -12.2% |
-31.02% -3.45% |
||
|
OMXH25 Finnland |
6265.75 6195.89 |
69.86 1.13% |
16:35:00 13.04.2026 |
6287.1824 4264.4332 |
6.79% 23.12% |
9.22% 47.27% |
29.95% 25.22% |
||
|
OMXS PI Schweden |
1079.71 1080.23 |
-0.52 -0.05% |
17:35:00 13.04.2026 |
1117.3233 884.6293 |
0.93% 7.82% |
3.64% 21.53% |
25.72% 19.88% |
||
|
OMXS30 Schweden |
3102.73 3109.9 |
-7.17 -0.23% |
17:35:00 13.04.2026 |
3230.0717 2335.6008 |
3.98% 14.02% |
7.69% 32.67% |
37.93% 39.25% |
||
|
OMXS60PI Schweden |
344.51 345.06 |
-0.55 -0.16% |
17:35:00 13.04.2026 |
357.071 267.3087 |
3.1% 11.82% |
6.21% 28.33% |
32.61% 32.25% |
||
|
OMXSLCPI Schweden |
307.9 308.09 |
-0.2 -0.06% |
17:35:00 13.04.2026 |
319.6568 250.8095 |
1.06% 8.34% |
3.89% 22.24% |
25.97% 20.36% |
||
|
OMXSMCPI Schweden |
1722.77 1722.75 |
0.02 0% |
17:35:00 13.04.2026 |
1788.1956 1545.6812 |
-1.62% -0.38% |
-0.75% 10.4% |
25.11% 11.37% |
||
|
OMXSSCPI Schweden |
1254.87 1234.3 |
20.57 1.67% |
17:35:00 13.04.2026 |
1316.0658 1022.6246 |
0.97% 5.47% |
0.93% 23.07% |
-11.36% -9.07% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6268.87 6234.19 |
34.68 0.56% |
12:50:45 14.04.2026 |
6535.82 5476.32 |
-0.29% 2.68% |
1.14% 12.56% |
9.68% 27.76% |
||
|
SBF 120 Gross Frankreich |
18059.67 17960.08 |
99.59 0.55% |
12:50:30 14.04.2026 |
18806.81 15254.64 |
-0.16% 3.07% |
1.28% 16.4% |
20.65% 48.22% |
||
|
SBF 120 Net Frankreich |
13848.56 13772.28 |
76.28 0.55% |
12:50:30 14.04.2026 |
14425.8 11794.14 |
-0.19% 2.97% |
1.25% 15.45% |
17.9% 42.91% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2024.17 2015.1 |
9.07 0.45% |
12:50:17 14.04.2026 |
2019.24 1478.36 |
6.34% 19.63% |
8.55% 36.92% |
54.09% 51.51% |
||
|
WBI Wiener Börse Index Österreich |
2186.31 2189.53 |
-3.22 -0.15% |
17:50:07 13.04.2026 |
2198.37 1550.34 |
6.14% 20.24% |
7.26% 44% |
67.47% 69.81% |