Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1126.94 1129.75 |
-2.81 -0.25% |
12:03:00 23.10.2026 |
1147.35 916.79 |
3.39% 10.42% |
16.47% 15.11% |
56.14% 38.61% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4644.74 4656.1 |
-11.36 -0.24% |
12:02:15 23.10.2026 |
4728.61 3692.57 |
4.12% 12.17% |
19.18% 18.19% |
69.22% 58.21% |
||
|
AEX NR Niederlande |
3981.56 3991.34 |
-9.78 -0.25% |
12:02:15 23.10.2026 |
4053.49 3172.22 |
4.06% 12.01% |
18.92% 17.92% |
68.09% 56.49% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1067.22 1062.87 |
4.35 0.41% |
12:02:00 23.10.2026 |
1141.02 848.58 |
-2.13% 5.65% |
13.31% 16.49% |
36.94% -0.2% |
||
|
ASCX Niederlande |
1489.17 1491.37 |
-2.2 -0.15% |
12:03:00 23.10.2026 |
1781.24 1469.81 |
-4.37% -10.8% |
-4.74% -3.1% |
28.62% 9.46% |
||
|
ATX Österreich |
6215.27 6263.95 |
-48.68 -0.78% |
11:59:36 23.10.2026 |
7012.13 4666.25 |
-3.73% 8.02% |
16.14% 33.2% |
105.05% 63.83% |
||
|
ATX BI Österreich |
2342.21 2340.66 |
1.55 0.07% |
11:59:12 23.10.2026 |
2547.12 1911.01 |
-0.21% 0.5% |
5.98% 18.87% |
58.88% 19.6% |
||
|
ATX CPS Österreich |
4160.68 4180.63 |
-19.95 -0.48% |
11:59:55 23.10.2026 |
4240.83 2681.36 |
27.88% 39.63% |
45.11% 41.62% |
21.27% 5.32% |
||
|
ATX FIN Österreich |
3740.73 3817.75 |
-77.02 -2.02% |
11:59:05 23.10.2026 |
4363.39 2532.74 |
-6.54% 10.02% |
16.16% 47.69% |
234.48% 157.24% |
||
|
ATX FND Österreich |
9196.47 9247.95 |
-51.48 -0.56% |
11:59:19 23.10.2026 |
9967.92 7443.16 |
-3.36% 0.9% |
9.51% 21.75% |
63.44% 40.45% |
||
|
ATX IGS Österreich |
2029.37 2031.99 |
-2.62 -0.13% |
11:59:28 23.10.2026 |
2327.25 1842.16 |
-7.85% -4.87% |
-3.17% 5.54% |
17.22% -1.3% |
||
|
ATX LV2 Österreich |
4376.05 4443.88 |
-67.83 -1.53% |
11:59:19 23.10.2026 |
5607.66 2506.78 |
-8.68% 15.46% |
33.81% 74.57% |
324.76% 169.95% |
||
|
ATX LV4 Österreich |
936.82 966.39 |
-29.57 -3.06% |
11:59:19 23.10.2026 |
1575.58 363.56 |
-20.17% 22.59% |
54.38% 157.68% |
1075.58% 199.16% |
||
|
ATX NTR EUR Österreich |
12627.3 12726.19 |
-98.89 -0.78% |
11:59:12 23.10.2026 |
14246.24 9276.95 |
-3.71% 9.08% |
18.68% 36.11% |
125.03% 92% |
||
|
ATX Prime Österreich |
3056.25 3079.68 |
-23.43 -0.76% |
11:59:05 23.10.2026 |
3433.29 2331.75 |
-3.8% 7.28% |
14.98% 31.07% |
100.38% 59.99% |
||
|
ATX TD Österreich |
2562.18 2582.37 |
-20.19 -0.78% |
11:59:19 23.10.2026 |
2856.35 1879.92 |
-2.46% 10.2% |
19.31% 36.29% |
131.28% 75.46% |
||
|
ATX TD NTR Österreich |
4423.53 4459.18 |
-35.65 -0.8% |
11:59:32 23.10.2026 |
4932.28 3163.98 |
-2.46% 11.27% |
22.38% 39.81% |
158.18% 110.74% |
||
|
ATX TD TR Österreich |
5233.65 5275.82 |
-42.17 -0.8% |
11:59:32 23.10.2026 |
5835.56 3707.92 |
-2.46% 11.9% |
23.56% 41.15% |
168.2% 124.96% |
||
|
ATX TR Österreich |
15615.89 15738.2 |
-122.31 -0.78% |
11:59:12 23.10.2026 |
17618 11380.56 |
-3.7% 9.63% |
19.64% 37.22% |
132.97% 103.96% |
||
|
ATX five Österreich |
3333.29 3367.26 |
-33.97 -1.01% |
11:59:32 23.10.2026 |
3838.9 2465.7 |
-4.53% 9.62% |
18.73% 35.19% |
135.96% 91.85% |
||
|
AXX Großbritannien |
748.13 750.93 |
-2.8 -0.37% |
12:02:00 23.10.2026 |
837.43 693.87 |
-3.21% -6.06% |
-2.69% -3.72% |
10.27% -39.13% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2531.31 2587.93 |
-56.62 -2.19% |
12:02:10 23.10.2026 |
2745.54 1971.65 |
1.55% 14.02% |
17.3% 25.85% |
111.55% 180.9% |
||
|
BEL 20 Belgien |
5741.33 5736.27 |
5.06 0.09% |
12:03:00 23.10.2026 |
5905.83 4774.82 |
0.11% 7.46% |
12.3% 14.96% |
71.87% 36.06% |
||
|
BEL 20 GR Belgien |
19660.39 19640.27 |
20.12 0.1% |
12:02:15 23.10.2026 |
20216.79 15968.33 |
0.16% 10.03% |
15.05% 18.18% |
88.12% 58.75% |
||
|
BEL 20 NR Belgien |
14211.04 14196.5 |
14.54 0.1% |
12:02:15 23.10.2026 |
14614.1 11623.4 |
0.16% 9.27% |
14.23% 17.22% |
83.12% 51.64% |
||
|
BEL Mid Belgien |
6372.57 6334.62 |
37.95 0.6% |
12:02:15 23.10.2026 |
7135.78 6198.55 |
-2.73% -2.91% |
-2.18% -2.21% |
5.32% -9.52% |
||
|
CAC 40 Frankreich |
7752.09 7811.26 |
-59.17 -0.76% |
12:03:00 23.10.2026 |
8755.03 7505.27 |
-7.41% -4.97% |
-5.41% -5.76% |
12.45% 15.48% |
||
|
CAC 40 GR Frankreich |
25791.69 25988.57 |
-196.88 -0.76% |
12:03:00 23.10.2026 |
29015.81 24247.31 |
-7.05% -2.47% |
-2.57% -2.69% |
23.89% 35.19% |
||
|
CAC 40 NR Frankreich |
18915.8 19060.19 |
-144.39 -0.76% |
12:03:00 23.10.2026 |
21300.97 17911.89 |
-7.14% -3.1% |
-3.27% -3.45% |
21% 30.11% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8774.45 8831.49 |
-57.04 -0.65% |
12:02:30 23.10.2026 |
9940.89 8576.15 |
-7.11% -5.24% |
-8.74% -8.82% |
5.72% 3.12% |
||
|
CAC All Tradable Frankreich |
5763.5 5804.99 |
-41.49 -0.71% |
12:02:15 23.10.2026 |
6486.16 5571.08 |
-7.22% -4.86% |
-5.13% -5.41% |
12.83% 11.73% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8380.81 8440.54 |
-59.73 -0.71% |
12:02:15 23.10.2026 |
9434.6 8090.38 |
-7.16% -4.6% |
-5.04% -5.33% |
12.98% 13.67% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13162.2 13257.81 |
-95.61 -0.72% |
12:02:00 23.10.2026 |
15791.23 12874.46 |
-8.35% -9.75% |
-6.7% -7.45% |
5.3% -14.51% |
||
|
CAC Mid & Small Frankreich |
13429.28 13544.35 |
-115.07 -0.85% |
12:02:15 23.10.2026 |
16047.18 13147.26 |
-8.36% -9.58% |
-6.81% -7.04% |
10.5% -12.6% |
||
|
CAC Next 20 Frankreich |
12173.95 12148.9 |
25.05 0.21% |
12:02:30 23.10.2026 |
12973.63 11185.45 |
-2.77% 2.13% |
1.49% 2.35% |
22.15% -7.33% |
||
|
CAC Small Frankreich |
15360.1 15602.69 |
-242.59 -1.55% |
12:02:30 23.10.2026 |
17989.83 15105.34 |
-8.46% -8.48% |
-7.64% -4.32% |
56.71% 5.17% |
||
|
FTSE 100 Großbritannien |
10663.29 10725.03 |
-61.74 -0.58% |
12:02:35 23.10.2026 |
10989.45 9423.9 |
-0.68% 2.74% |
7.16% 10.55% |
44.3% 47.63% |
||
|
FTSE 250 Großbritannien |
24218.7 24211.71 |
6.99 0.03% |
12:02:36 23.10.2026 |
25134.76 20626.98 |
1.75% 7.24% |
8.07% 7.5% |
42.51% 5.57% |
||
|
FTSE 350 Großbritannien |
5809.17 5839.71 |
-30.54 -0.52% |
12:03:08 23.10.2026 |
5969.24 5129.21 |
-0.43% 3.2% |
7.24% 10.18% |
44.27% 40.48% |
||
|
FTSE Allshare Großbritannien |
5747 5776.13 |
-29.13 -0.5% |
12:02:09 23.10.2026 |
5903.11 5073.83 |
-0.39% 3.26% |
7.26% 10.18% |
44.28% 39.56% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
48156.5 48383.66 |
-227.16 -0.47% |
12:02:12 23.10.2026 |
54041.8 41616.11 |
-7.04% 1.05% |
6.13% 13.34% |
74.65% 79.58% |
||
|
FTSE MIB Dividend Index Italien |
2113 2113 |
0 0% |
18:06:54 22.10.2026 |
1974 1963 |
-0.94% 79.07% |
79.07% 7.1% |
58.04% 143.15% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
288.25 287.1 |
1.15 0.4% |
11:59:57 23.10.2026 |
366.53 287.1 |
-7.49% -10.58% |
-10.17% -20.36% |
-3.21% -27.5% |
||
|
IBEX 35 Spanien |
18913.5 19323.5 |
-410 -2.12% |
17:35:30 22.10.2026 |
20356.5 15723.9 |
-1.83% 5.75% |
8.12% 19.76% |
110.26% 112.01% |
||
|
IBEX Medium Spanien |
17600.8 17809 |
-208.2 -1.17% |
17:35:30 22.10.2026 |
19616.1 16667.4 |
-2.08% -8.45% |
-0.59% -0.27% |
41.55% 28.46% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
14640.52 11555.3 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4196.54 4200.82 |
-4.28 -0.1% |
12:02:15 23.10.2026 |
4367.61 3557.65 |
-0.94% 2.33% |
9.71% 11.88% |
51.15% 18.94% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6722.25 6714.24 |
8.01 0.12% |
16:21:00 22.10.2026 |
7508.7318 6280.4815 |
-0.12% -0.03% |
0.42% -0.06% |
11.06% 2.61% |
||
|
OMRX Total Market Index Schweden |
6281.1 6274.31 |
6.79 0.11% |
16:21:00 22.10.2026 |
6946.7166 5905.4781 |
-0.07% 0.05% |
0.51% 0.08% |
10.96% 3.2% |
||
|
OMX AFV Generalindex Schweden |
1073.95 1094.89 |
-20.94 -1.91% |
17:35:00 22.10.2026 |
1127.7207 941.0499 |
0.49% 0.93% |
6.05% 7.99% |
46.38% 13.08% |
||
|
OMX Copenhagen PI Dänemark |
1319.82 1319.53 |
0.3 0.02% |
17:05:00 22.10.2026 |
1427.5416 1114.3125 |
0.72% 9.48% |
0.62% 4.2% |
-12.86% -9.35% |
||
|
OMX Helkinski PI Finnland |
12948.97 13206.91 |
-257.95 -1.95% |
16:35:00 22.10.2026 |
14660.8122 11362.8142 |
-1.61% -3.92% |
4.28% 10.8% |
44.23% 0.76% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3158.65 3174.47 |
-15.82 -0.5% |
18:35:00 22.10.2026 |
3522.3028 2977.3032 |
1.14% -2.84% |
-3.82% -2.68% |
27.95% -16.39% |
||
|
OMX Iceland 6 PI ISK Island |
2508.31 2520.71 |
-12.4 -0.49% |
18:35:00 22.10.2026 |
2973.7901 2429.9929 |
-3.8% -7.97% |
-11.13% -6.78% |
18.64% -24.08% |
||
|
OMX Iceland All-Share Island |
1981.54 1998.74 |
-17.2 -0.86% |
18:35:00 22.10.2026 |
2321.4891 1929.1442 |
-1.87% -4.77% |
-8.41% -7.15% |
8.15% -22.26% |
||
|
OMX Nordic 40 Island |
2570.5 2574.64 |
-4.15 -0.16% |
12:17:31 23.10.2026 |
2759.54 2287.9 |
-3.77% -0.52% |
1.92% 6.85% |
14.09% 6.69% |
||
|
OMX STOCKHOLM 30 GI Schweden |
655.47 672.32 |
-16.85 -2.51% |
17:35:00 22.10.2026 |
692.7332 537.2502 |
0.13% 1.87% |
12.42% 17.68% |
66.87% 57.86% |
||
|
OMXC20 Dänemark |
1577.73 1572.36 |
5.37 0.34% |
17:05:00 22.10.2026 |
1800.6259 1325.4123 |
-2.08% 9.08% |
-2.44% 0.57% |
-26.02% -13.76% |
||
|
OMXH25 Finnland |
6200.85 6289.36 |
-88.51 -1.41% |
16:35:00 22.10.2026 |
6663.4576 5232.9369 |
0.41% -1.79% |
8.09% 15.55% |
55.71% 12.91% |
||
|
OMXS PI Schweden |
1104.22 1125.16 |
-20.94 -1.86% |
17:35:00 22.10.2026 |
1158.9599 967.9434 |
0.54% 0.96% |
5.99% 7.98% |
46% 13.05% |
||
|
OMXS30 Schweden |
3162.78 3244.07 |
-81.3 -2.51% |
17:35:00 22.10.2026 |
3349.5006 2655.357 |
-0.14% 1% |
9.77% 14.71% |
53.05% 35.73% |
||
|
OMXS60PI Schweden |
352.96 360.86 |
-7.9 -2.19% |
17:35:00 22.10.2026 |
370.891 301.1699 |
0.2% 1.39% |
8.82% 12.57% |
50.54% 26.76% |
||
|
OMXSLCPI Schweden |
315.69 321.8 |
-6.12 -1.9% |
17:35:00 22.10.2026 |
331.1989 276.0152 |
0.56% 1.22% |
6.52% 8.73% |
45.97% 14.28% |
||
|
OMXSMCPI Schweden |
1705.94 1723.88 |
-17.95 -1.04% |
17:35:00 22.10.2026 |
1821.504 1545.6812 |
1.26% -2.13% |
-1.72% -2.91% |
49.61% -2.28% |
||
|
OMXSSCPI Schweden |
1151.42 1182.62 |
-31.19 -2.64% |
17:35:00 22.10.2026 |
1659.7954 1115.374 |
-8.36% -11.42% |
-7.39% -3.06% |
12.86% -23.93% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5881.75 5923.14 |
-41.39 -0.7% |
12:02:30 23.10.2026 |
6618.08 5682.4 |
-7.2% -4.83% |
-5.1% -5.41% |
12.63% 11.93% |
||
|
SBF 120 Gross Frankreich |
17434.46 17558.8 |
-124.34 -0.71% |
12:02:15 23.10.2026 |
19548.36 16354.98 |
-6.86% -2.29% |
-2.23% -2.31% |
24.17% 31.09% |
||
|
SBF 120 Net Frankreich |
13275.83 13370.51 |
-94.68 -0.71% |
12:02:15 23.10.2026 |
14898.78 12544.41 |
-6.94% -2.93% |
-2.94% -3.08% |
21.26% 26.15% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2130.51 2146.58 |
-16.07 -0.75% |
11:59:19 23.10.2026 |
2381.68 1674.03 |
-6.87% 4.4% |
14.26% 25.73% |
67.64% 34.36% |
||
|
WBI Wiener Börse Index Österreich |
2326.41 2416.98 |
-90.57 -3.75% |
17:55:00 22.10.2026 |
2549.28 1798.45 |
-1.8% 7.51% |
14.14% 29.09% |
86.11% 54.91% |