Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1119.96 1117.82 |
2.14 0.19% |
13:00:00 17.08.2026 |
1124.13 883.89 |
10.26% 10.83% |
15.75% 24.86% |
52.37% 45.17% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4608.31 4599.97 |
8.34 0.18% |
13:00:15 17.08.2026 |
4625.93 3546.26 |
11.27% 13.18% |
18.25% 28.11% |
65.07% 65.94% |
||
|
AEX NR Niederlande |
3951.05 3943.9 |
7.15 0.18% |
13:00:15 17.08.2026 |
3966.16 3046.97 |
11.19% 12.96% |
18.01% 27.83% |
63.97% 64.09% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1135.57 1135.23 |
0.34 0.03% |
13:00:00 17.08.2026 |
1141.02 848.58 |
9.4% 10.18% |
20.57% 22.64% |
31.09% 3.04% |
||
|
ASCX Niederlande |
1640.85 1633.7 |
7.15 0.44% |
13:00:00 17.08.2026 |
1781.24 1469.81 |
-2.17% -1.51% |
4.96% 9.1% |
28.75% 18.7% |
||
|
ATX Österreich |
6731.81 6733.16 |
-1.35 -0.02% |
12:59:39 17.08.2026 |
6744.66 4577.95 |
14.59% 15.66% |
25.79% 40.85% |
115.95% 85.12% |
||
|
ATX BI Österreich |
2381.62 2387.08 |
-5.46 -0.23% |
12:55:48 17.08.2026 |
2547.12 1911.01 |
-0.19% -6.5% |
7.76% 16.14% |
45.11% 17.1% |
||
|
ATX CPS Österreich |
4179.85 4240.83 |
-60.98 -1.44% |
12:58:06 17.08.2026 |
4240.83 2681.36 |
34.27% 33.29% |
45.78% 34.35% |
7.41% 7.57% |
||
|
ATX FIN Österreich |
4279.6 4281.62 |
-2.02 -0.05% |
12:58:05 17.08.2026 |
4341.59 2481.84 |
23.3% 25.81% |
32.9% 60.79% |
278.99% 218.46% |
||
|
ATX FND Österreich |
9643.18 9652.42 |
-9.24 -0.1% |
12:59:39 17.08.2026 |
9783.47 7374.32 |
5.14% 2.52% |
14.83% 25.54% |
66.82% 50.48% |
||
|
ATX IGS Österreich |
2231 2226.55 |
4.45 0.2% |
12:59:39 17.08.2026 |
2327.25 1842.16 |
4.96% -3.21% |
6.45% 16.7% |
18.4% 3.6% |
||
|
ATX LV2 Österreich |
5194.99 5198.17 |
-3.18 -0.06% |
12:59:39 17.08.2026 |
5220.08 2414.68 |
31.25% 35.18% |
58.85% 96.14% |
371.79% 252.32% |
||
|
ATX LV4 Österreich |
1367.9 1369.86 |
-1.96 -0.14% |
12:59:39 17.08.2026 |
1383.55 337.68 |
65.49% 66.11% |
125.42% 231.63% |
1373.55% 419.64% |
||
|
ATX NTR EUR Österreich |
13676.73 13679.48 |
-2.75 -0.02% |
12:59:39 17.08.2026 |
13702.85 9101.41 |
15.41% 18.19% |
28.54% 43.94% |
137% 118.48% |
||
|
ATX Prime Österreich |
3315.61 3316.35 |
-0.74 -0.02% |
12:59:39 17.08.2026 |
3321.41 2284.85 |
14.11% 14.62% |
24.73% 38.73% |
109.77% 80.16% |
||
|
ATX TD Österreich |
2742.92 2740.61 |
2.31 0.08% |
13:00:15 17.08.2026 |
2755.59 1842.56 |
15.29% 18.86% |
27.72% 40.18% |
136.41% 90.23% |
||
|
ATX TD NTR Österreich |
4735.59 4731.6 |
3.99 0.08% |
13:00:15 17.08.2026 |
4757.47 3101.08 |
16.18% 21.93% |
31.02% 43.85% |
163.84% 128.68% |
||
|
ATX TD TR Österreich |
5602.49 5597.77 |
4.72 0.08% |
13:00:15 17.08.2026 |
5628.37 3634.21 |
16.68% 23.09% |
32.26% 45.24% |
174.13% 144.17% |
||
|
ATX TR Österreich |
16913.7 16917.1 |
-3.4 -0.02% |
12:59:39 17.08.2026 |
16946 11165.21 |
15.84% 19.15% |
29.58% 45.1% |
145.36% 132.12% |
||
|
ATX five Österreich |
3659.51 3654.32 |
5.19 0.14% |
12:58:05 17.08.2026 |
3666.01 2407.48 |
17.1% 23.32% |
30.34% 44.76% |
158.23% 118.73% |
||
|
AXX Großbritannien |
802.72 800.92 |
1.8 0.22% |
13:00:00 17.08.2026 |
837.43 693.87 |
0.32% -1.11% |
4.41% 5.46% |
9.63% -36.61% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2624.27 2623.25 |
1.02 0.04% |
13:00:11 17.08.2026 |
2644.68 1948.59 |
17.35% 12.75% |
21.6% 25.42% |
107.72% 192.05% |
||
|
BEL 20 Belgien |
5739.45 5664.48 |
74.97 1.32% |
13:00:00 17.08.2026 |
5822.68 4631.38 |
5.83% 1.09% |
12.26% 19.36% |
60.36% 32.18% |
||
|
BEL 20 GR Belgien |
19646.92 19390.61 |
256.31 1.32% |
13:00:15 17.08.2026 |
19928.99 15423.76 |
6.52% 3.47% |
14.97% 22.69% |
75.5% 54.35% |
||
|
BEL 20 NR Belgien |
14202.16 14016.88 |
185.28 1.32% |
13:00:15 17.08.2026 |
14406.4 11241.14 |
6.32% 2.75% |
14.16% 21.69% |
70.84% 47.39% |
||
|
BEL Mid Belgien |
6507.21 6520.74 |
-13.53 -0.21% |
13:00:15 17.08.2026 |
7135.78 6198.55 |
-0.64% -8.1% |
-0.11% -0.03% |
0.71% -5.04% |
||
|
CAC 40 Frankreich |
8628.21 8636.8 |
-8.59 -0.1% |
13:00:00 17.08.2026 |
8755.03 7505.27 |
8.02% 2.36% |
5.28% 9.44% |
20.44% 27.45% |
||
|
CAC 40 GR Frankreich |
28595.49 28623.98 |
-28.49 -0.1% |
13:00:00 17.08.2026 |
29015.81 24247.31 |
8.73% 5.01% |
8.02% 12.91% |
32.32% 48.95% |
||
|
CAC 40 NR Frankreich |
20992.4 21013.31 |
-20.91 -0.1% |
13:00:00 17.08.2026 |
21300.97 17911.89 |
8.56% 4.36% |
7.35% 12.05% |
29.32% 43.41% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9670.26 9696.35 |
-26.09 -0.27% |
13:00:30 17.08.2026 |
9940.89 8576.15 |
6.26% -0.67% |
0.58% 5.44% |
10.08% 13.28% |
||
|
CAC All Tradable Frankreich |
6398.83 6405.14 |
-6.31 -0.1% |
13:00:15 17.08.2026 |
6486.16 5571.08 |
7.43% 2.31% |
5.33% 8.94% |
19.79% 23.22% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9302.93 9311.95 |
-9.02 -0.1% |
13:00:15 17.08.2026 |
9434.6 8090.38 |
7.92% 2.39% |
5.41% 9.21% |
20.36% 25.18% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14613.9 14642.39 |
-28.49 -0.19% |
13:00:00 17.08.2026 |
15791.23 12949.12 |
-1.58% 0.48% |
3.59% 3.17% |
6.94% -4.62% |
||
|
CAC Mid & Small Frankreich |
14962.49 14982.31 |
-19.82 -0.13% |
13:00:15 17.08.2026 |
16047.18 13285 |
-0.92% 0.81% |
3.83% 3.74% |
11.2% -1.94% |
||
|
CAC Next 20 Frankreich |
12936.94 12911.85 |
25.09 0.19% |
13:00:30 17.08.2026 |
12973.63 11185.45 |
6.21% 3.03% |
7.85% 5.78% |
19.01% -1.83% |
||
|
CAC Small Frankreich |
17516.96 17467.32 |
49.64 0.28% |
13:00:30 17.08.2026 |
17989.83 15167.91 |
3.56% 3.02% |
5.33% 7.46% |
46.5% 21.71% |
||
|
FTSE 100 Großbritannien |
10762.83 10750.11 |
12.72 0.12% |
13:00:33 17.08.2026 |
10989.45 9107.4 |
4.25% 0.72% |
8.16% 17.53% |
48.2% 50.12% |
||
|
FTSE 250 Großbritannien |
24818.59 24867.42 |
-48.83 -0.2% |
13:00:33 17.08.2026 |
25134.76 20626.98 |
9.76% 4.78% |
10.75% 14.11% |
37.15% 4.12% |
||
|
FTSE 350 Großbritannien |
5873.81 5868.68 |
5.13 0.09% |
13:00:03 17.08.2026 |
5969.24 4974.69 |
4.84% 1.15% |
8.43% 17.11% |
46.82% 41.93% |
||
|
FTSE Allshare Großbritannien |
5810.29 5805.22 |
5.07 0.09% |
13:00:07 17.08.2026 |
5903.11 4921.84 |
4.86% 1.17% |
8.44% 17.07% |
46.65% 40.94% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
53809.26 53583.61 |
225.65 0.42% |
13:00:11 17.08.2026 |
54041.8 41360.08 |
10.56% 16.07% |
18.59% 26.19% |
93.82% 104.15% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
311.25 312.76 |
-1.51 -0.48% |
12:57:05 17.08.2026 |
366.53 301.49 |
-2.22% -8.65% |
-3% -12.44% |
2.62% -22.16% |
||
|
IBEX 35 Spanien |
20156.6 20168.6 |
-12 -0.06% |
17:35:30 14.08.2026 |
20356.5 14646 |
14.38% 12.93% |
15.23% 31.94% |
115.64% 125.8% |
||
|
IBEX Medium Spanien |
18047 18011 |
36 0.2% |
17:35:30 14.08.2026 |
19616.1 16667.4 |
-2.8% -2.9% |
1.93% 5.35% |
34% 31.57% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
14563.56 11082.77 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4362.51 4360.83 |
1.68 0.04% |
13:00:15 17.08.2026 |
4367.61 3557.65 |
3.38% 6.95% |
14.05% 16.51% |
48.04% 26.57% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6754.06 6761.58 |
-7.53 -0.11% |
16:21:00 14.08.2026 |
7508.7318 6630.2524 |
0.53% -0.31% |
0.9% 0.97% |
11.86% 2.04% |
||
|
OMRX Total Market Index Schweden |
6306.07 6312.38 |
-6.32 -0.1% |
16:21:00 14.08.2026 |
6946.7166 6196.9498 |
0.52% -0.21% |
0.9% 1.03% |
11.71% 2.64% |
||
|
OMX AFV Generalindex Schweden |
1105.32 1107.05 |
-1.73 -0.16% |
17:35:00 14.08.2026 |
1125.4557 934.2013 |
7.18% 4.86% |
9.15% 15.48% |
39.64% 14.85% |
||
|
OMX Copenhagen PI Dänemark |
1332.64 1325.75 |
6.89 0.52% |
17:05:00 14.08.2026 |
1427.5416 1114.3125 |
6.84% 3.5% |
1.59% 8.89% |
-14.04% -8.6% |
||
|
OMX Helkinski PI Finnland |
13514.5 13502.54 |
11.96 0.09% |
16:35:00 14.08.2026 |
14660.8122 10725.6508 |
-0.68% 5.88% |
8.84% 24.73% |
41.03% 2.99% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3147.04 3152.77 |
-5.73 -0.18% |
18:35:00 14.08.2026 |
3522.3028 2977.3032 |
-5.77% -7.23% |
-4.18% -0.25% |
7.88% -20.18% |
||
|
OMX Iceland 6 PI ISK Island |
2609.11 2613.9 |
-4.79 -0.18% |
18:35:00 14.08.2026 |
2973.7901 2509.3643 |
-6.69% -9.02% |
-7.55% -0.95% |
6.46% -23.51% |
||
|
OMX Iceland All-Share Island |
2047.5 2047.74 |
-0.24 -0.01% |
18:35:00 14.08.2026 |
2321.4891 1938.486 |
-4.54% -8.41% |
-5.36% -2.43% |
-1.04% -17.14% |
||
|
OMX Nordic 40 Island |
2715.23 2711.69 |
3.53 0.13% |
13:15:29 17.08.2026 |
2759.54 2249.62 |
4.27% 1.25% |
7.66% 19.29% |
19.78% 12.1% |
||
|
OMX STOCKHOLM 30 GI Schweden |
677.13 678.57 |
-1.44 -0.21% |
17:35:00 14.08.2026 |
692.4198 519.5451 |
7.98% 7.16% |
16.14% 27.2% |
63.92% 60.76% |
||
|
OMXC20 Dänemark |
1621.05 1620.12 |
0.93 0.06% |
17:05:00 14.08.2026 |
1800.6259 1325.4123 |
6.61% 3.35% |
0.24% 7.38% |
-24.04% -10.79% |
||
|
OMXH25 Finnland |
6348.86 6346.67 |
2.19 0.03% |
16:35:00 14.08.2026 |
6621.1309 4877.5605 |
1.21% 6.56% |
10.67% 29.11% |
49.49% 11.84% |
||
|
OMXS PI Schweden |
1135.86 1137.51 |
-1.65 -0.15% |
17:35:00 14.08.2026 |
1156.5574 961.2391 |
7.08% 4.89% |
9.03% 15.39% |
39.22% 14.77% |
||
|
OMXS30 Schweden |
3274.52 3281.46 |
-6.94 -0.21% |
17:35:00 14.08.2026 |
3349.198 2576.8021 |
7.84% 4.89% |
13.65% 24% |
50.31% 37.96% |
||
|
OMXS60PI Schweden |
362.96 363.8 |
-0.84 -0.23% |
17:35:00 14.08.2026 |
370.711 293.8627 |
7.51% 4.97% |
11.9% 20.42% |
45.56% 28.64% |
||
|
OMXSLCPI Schweden |
324.48 324.98 |
-0.5 -0.15% |
17:35:00 14.08.2026 |
330.8352 272.4048 |
7.49% 4.79% |
9.48% 16.28% |
39.56% 15.68% |
||
|
OMXSMCPI Schweden |
1754.5 1755.39 |
-0.89 -0.05% |
17:35:00 14.08.2026 |
1821.504 1545.6812 |
1.84% 6.03% |
1.08% 1.8% |
34.79% 0.88% |
||
|
OMXSSCPI Schweden |
1335.54 1333.54 |
2 0.15% |
17:35:00 14.08.2026 |
1659.7954 1115.374 |
-5.43% 11.81% |
7.41% 10.15% |
14.73% -9.26% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6527.97 6534.96 |
-6.99 -0.11% |
13:00:30 17.08.2026 |
6618.08 5682.4 |
7.45% 2.3% |
5.32% 8.95% |
19.66% 23.35% |
||
|
SBF 120 Gross Frankreich |
19283.49 19303.04 |
-19.55 -0.1% |
13:00:15 17.08.2026 |
19548.36 16354.98 |
8.31% 5.02% |
8.14% 12.46% |
31.61% 44.26% |
||
|
SBF 120 Net Frankreich |
14696.89 14711.79 |
-14.9 -0.1% |
13:00:15 17.08.2026 |
14898.78 12544.41 |
8.1% 4.35% |
7.45% 11.59% |
28.6% 38.87% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2339.45 2342.53 |
-3.08 -0.13% |
13:00:15 17.08.2026 |
2381.68 1634.09 |
14.04% 16.22% |
25.46% 37.12% |
82.97% 53.25% |
||
|
WBI Wiener Börse Index Österreich |
2466.6 2464.41 |
2.19 0.09% |
17:50:06 14.08.2026 |
2473.63 1767.43 |
12.69% 14.69% |
21.01% 32.02% |
94.17% 72.12% |