Westeuropäische Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
547.21 543.71 |
3.5 0.64% |
18:05:02 24.05.2019 |
576.9 472.19 |
0.86% 5.45% |
12.46% -2.57% |
23.9% 34.58% |
||
|
AEX EXT Niederlande |
548.05 542.81 |
5.24 0.97% |
18:35:02 24.05.2019 |
577.39 49.4 |
1.12% 5.81% |
12.19% -2.72% |
23.62% 34.61% |
||
|
AEX GR Niederlande |
1867.08 1854.61 |
12.47 0.67% |
18:05:02 24.05.2019 |
1938.51 1576.65 |
2.71% 7.76% |
14.92% 0.99% |
37.41% 58.84% |
||
|
AEX NR Niederlande |
1630.77 1619.95 |
10.82 0.67% |
18:05:02 24.05.2019 |
1694.48 1381.59 |
2.43% 7.41% |
14.55% 0.43% |
35.5% 55.52% |
||
|
AEX Volatility Index Niederlande |
14.98 16.09 |
-1.11 -6.88% |
17:35:11 24.05.2019 |
126.58 8.34 |
16.03% -10.94% |
-30.87% 10.96% |
-23.57% 22.19% |
||
|
AMX Niederlande |
748.69 740.39 |
8.3 1.12% |
18:05:02 24.05.2019 |
827.08 624.56 |
-3.71% 6.78% |
14.67% -6.09% |
13.6% 13.72% |
||
|
ASCX Niederlande |
978.86 978.35 |
0.51 0.05% |
18:05:02 24.05.2019 |
1126.83 846.45 |
1.38% 6.93% |
9.99% -10.29% |
28.15% 63.16% |
||
|
ATX Österreich |
2960.72 2949.25 |
11.47 0.39% |
17:35:01 24.05.2019 |
3483.16 2674.71 |
-1.97% -2.39% |
6.85% -13.79% |
32.15% 18.8% |
||
|
ATX BI Österreich |
1494.48 1488.26 |
6.22 0.42% |
17:35:23 24.05.2019 |
2016.81 1340.11 |
-3.91% -2.51% |
7.09% -24.87% |
19.16% 22.03% |
||
|
ATX CPS Österreich |
3677.75 3692.43 |
-14.68 -0.4% |
17:35:14 24.05.2019 |
4204.73 3404.42 |
-0.01% -0.18% |
1.59% 0.17% |
4.77% 45.81% |
||
|
ATX FIN Österreich |
1246.75 1253.62 |
-6.87 -0.55% |
17:35:19 24.05.2019 |
1394.21 1112.53 |
2.18% -1.14% |
8.7% -8.65% |
42.18% 20.52% |
||
|
ATX FND Österreich |
5096.59 5077.28 |
19.31 0.38% |
17:35:26 24.05.2019 |
5726.78 4583.48 |
-0.5% 1.8% |
7.2% -8.03% |
34.91% 24.92% |
||
|
ATX IGS Österreich |
1590.34 1583.05 |
7.29 0.46% |
17:35:26 24.05.2019 |
1951.06 1560.56 |
-10.2% -8.92% |
-0.23% -15.29% |
-0.34% -3.37% |
||
|
ATX LV2 Österreich |
1070.52 1063.14 |
7.38 0.69% |
17:35:26 24.05.2019 |
1445.44 848.02 |
-0.46% -2.41% |
17.7% -22.27% |
87.9% 50.09% |
||
|
ATX LV4 Österreich |
295.32 291.28 |
4.04 1.39% |
17:35:26 24.05.2019 |
590.55 192.98 |
-2.97% -10.67% |
33.33% -45.75% |
158.98% 19.6% |
||
|
ATX NTR EUR Österreich |
4893.99 4877.05 |
16.94 0.35% |
17:35:26 24.05.2019 |
5618.67 4332.03 |
0.05% -0.38% |
9.05% -10.59% |
42.39% 32.7% |
||
|
ATX Prime Österreich |
1495.29 1492.91 |
2.38 0.16% |
17:35:26 24.05.2019 |
1756.72 1353.06 |
-2.05% -2.56% |
6.74% -13.72% |
29.63% 20.22% |
||
|
ATX TD Österreich |
1208.99 1202.73 |
6.26 0.52% |
17:35:25 24.05.2019 |
1461.41 1154.43 |
-6.06% -5.52% |
2.54% -13.7% |
37.6% 11.3% |
||
|
ATX TD NTR Österreich |
1654.16 1638.15 |
16.01 0.98% |
17:35:25 24.05.2019 |
1955.45 1545.19 |
-3.97% -3.42% |
4.82% -10.61% |
50.98% 28.05% |
||
|
ATX TD TR Österreich |
1800.64 1783.21 |
17.43 0.98% |
17:35:25 24.05.2019 |
2120.31 1675.66 |
-3.6% -3.05% |
5.21% -10.06% |
54.48% 32.64% |
||
|
ATX TR Österreich |
5618.79 5599.35 |
19.44 0.35% |
17:35:26 24.05.2019 |
6424.21 4953.1 |
0.46% 0.03% |
9.5% -9.88% |
45.11% 36.41% |
||
|
ATX five Österreich |
1382.58 1372.41 |
10.17 0.74% |
17:35:25 24.05.2019 |
1839.12 1314.6 |
-6.27% -10.88% |
2.3% -23.47% |
16.8% -3.54% |
||
|
AXX Großbritannien |
960.59 957.54 |
3.05 0.32% |
17:45:57 24.05.2019 |
1110.33 841.56 |
5.25% 3.14% |
11.66% -11.63% |
31% 19.1% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
2261.52 1830.82 |
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
732.02 725.56 |
6.46 0.89% |
16:19:38 24.05.2019 |
794.05 592.7 |
6.59% 21.31% |
20.93% -5.04% |
14.01% -38.88% |
||
|
BEL 20 Belgien |
3472.34 3445.09 |
27.25 0.79% |
18:05:02 24.05.2019 |
3929.08 3144.96 |
-3.21% -0.08% |
7.73% -10.04% |
0.83% 10.39% |
||
|
BEL 20 GR Belgien |
9659.41 9583.61 |
75.8 0.79% |
18:05:02 24.05.2019 |
10573.17 8563.44 |
-1.21% 2.36% |
10.06% -6.62% |
12.54% 32.1% |
||
|
BEL 20 NR Belgien |
7421.09 7362.85 |
58.24 0.79% |
18:05:02 24.05.2019 |
8195.08 6616.36 |
-1.74% 1.7% |
9.44% -7.55% |
9.24% 26% |
||
|
BEL Mid Belgien |
5301.26 5284.65 |
16.61 0.31% |
18:05:02 24.05.2019 |
5477.33 4517.75 |
4.98% 11.14% |
14.44% -1.08% |
19.96% 41.61% |
||
|
CAC 40 Frankreich |
5316.51 5281.37 |
35.14 0.67% |
18:05:02 24.05.2019 |
5601.38 4555.99 |
1.62% 6.44% |
13.37% -4.18% |
19.97% 17.44% |
||
|
CAC 40 GR Frankreich |
14253.63 14149.98 |
103.65 0.73% |
18:05:02 24.05.2019 |
14821.36 11991.01 |
3.46% 8.73% |
15.49% -0.82% |
32.32% 38.41% |
||
|
CAC 40 NR Frankreich |
11039.24 10961.15 |
78.09 0.71% |
18:05:02 24.05.2019 |
11514.06 9336.96 |
2.92% 8.06% |
14.87% -1.82% |
28.54% 31.84% |
||
|
CAC 40 Volatility Index Frankreich |
16.2 17.38 |
-1.18 -6.76% |
17:35:11 24.05.2019 |
124.85 4.77 |
19.47% -12.72% |
-27.94% 14.57% |
-19.92% 17.73% |
||
|
CAC All Shares Frankreich |
6476.51 6441.6 |
34.91 0.54% |
18:05:02 24.05.2019 |
6863.39 5557.3 |
1.29% 6.32% |
13.12% -4.95% |
26.15% 26.88% |
||
|
CAC All Tradable Frankreich |
4114 4087.08 |
26.92 0.66% |
18:05:02 24.05.2019 |
4393.88 3547.59 |
1.11% 5.25% |
12.6% -5.64% |
19.23% 18.77% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
3837.06 3775.39 |
|
|
|
||
|
CAC Large 60 Frankreich |
5866.98 5827.6 |
39.38 0.68% |
18:05:02 24.05.2019 |
6200.36 5053.5 |
1.21% 5.67% |
12.8% -4.57% |
19.71% 17.24% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
2614.23 2419.69 |
-1.32% |
4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
12800.09 12732.96 |
67.13 0.53% |
18:05:02 24.05.2019 |
14927.65 11116.6 |
0.28% 2.14% |
11.37% -12.32% |
15.55% 31.99% |
||
|
CAC Mid & Small Frankreich |
12490.74 12427.48 |
63.26 0.51% |
18:05:02 24.05.2019 |
14795.26 10877.03 |
0.19% 1.78% |
10.93% -13.94% |
14.76% 30.86% |
||
|
CAC Next 20 Frankreich |
11050.81 10964.95 |
85.86 0.78% |
18:05:02 24.05.2019 |
12506.57 10007.3 |
-2.69% -1.46% |
7.34% -8.74% |
16.39% 14.62% |
||
|
CAC Small Frankreich |
10609.5 10566.18 |
43.32 0.41% |
18:05:02 24.05.2019 |
13675.96 9379.36 |
-0.37% -0.2% |
8.48% -21.94% |
10.42% 23.49% |
||
|
FTSE 100 Großbritannien |
7277.73 7231.04 |
46.69 0.65% |
17:35:30 24.05.2019 |
7803.45 6536.53 |
1.31% 3.44% |
8.07% -5.69% |
17.02% 6.32% |
||
|
FTSE 250 Großbritannien |
19127.26 19031.21 |
96.05 0.5% |
17:40:11 24.05.2019 |
21371.54 17054.72 |
-0.62% 2.18% |
8.76% -8.87% |
11.62% 20.72% |
||
|
FTSE 350 Großbritannien |
4032.77 4007.79 |
24.98 0.62% |
17:40:11 24.05.2019 |
4347.85 3617.92 |
0.99% 3.23% |
8.18% -6.21% |
16.11% 8.55% |
||
|
FTSE Allshare Großbritannien |
3981.61 3957.01 |
24.6 0.62% |
17:40:11 24.05.2019 |
4291.84 3573.33 |
1.06% 3.27% |
8.16% -6.2% |
16.36% 9.66% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE Italia All Shares Italien |
22296.32 22040.94 |
255.38 1.16% |
17:43:00 24.05.2019 |
24746.07 19848.73 |
-0.7% 5.65% |
10.51% -10.65% |
13.66% -2.25% |
||
|
FTSE Italia Mid Cap Italien |
36384.33 36039.64 |
344.69 0.96% |
17:36:00 24.05.2019 |
42102.82 33504 |
-3.72% 2.82% |
5.61% -12.16% |
14.92% 27.77% |
||
|
FTSE MIB Italien |
20376.03 20136.39 |
239.64 1.19% |
17:36:00 24.05.2019 |
23141.84 17914.03 |
-0.3% 5.94% |
11.16% -10.43% |
13.81% -5.2% |
||
|
FTSE MIB Dividend Index Italien |
899 899 |
27 3.12% |
18:11:20 24.05.2019 |
865 797 |
3.21% 15.55% |
11.68% 13.08% |
32.01% 54.73% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
696.76 679.49 |
|
|
-74.71% -88.46% |
||
|
IATX Österreich |
382.15 383.28 |
-1.13 -0.29% |
17:35:14 24.05.2019 |
388.87 308.25 |
10.9% 18.3% |
21% 12.35% |
64.52% 94.07% |
||
|
IBEX 35 Spanien |
9114 9232.2 |
-118.2 -1.28% |
17:38:00 23.05.2019 |
10092.5 8286.2 |
-0.98% 0.25% |
6.6% -8.82% |
2.2% -14.72% |
||
|
IBEX Medium Spanien |
13365.9 13572.6 |
-206.7 -1.52% |
17:38:00 23.05.2019 |
15882.3 12570 |
-3.7% -1.31% |
3.23% -14.52% |
-6.3% -9.32% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
6254.77 5325.99 |
-5.87% |
6.15% |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
33867 13340 |
|
|
|
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
0 0 |
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
2543.34 2530.26 |
13.08 0.52% |
18:05:02 24.05.2019 |
2952.07 2220.06 |
-1.71% 2.63% |
10.07% -12.99% |
9.39% 20.1% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
0 0 |
|
|
|
||
|
OMRX Total Bond Index Schweden |
6558.01 6558.66 |
-0.64 -0.01% |
16:21:02 24.05.2019 |
6565.88 6419.64 |
0.82% 1.58% |
1.14% 1.62% |
3.52% 9.96% |
||
|
OMRX Total Market Index Schweden |
6093.04 6093.63 |
-0.59 -0.01% |
16:21:01 24.05.2019 |
6100.3 5970.3 |
0.81% 1.52% |
1.11% 1.54% |
3.26% 9.23% |
||
|
OMX AFV Generalindex Schweden |
573.37 570.47 |
2.9 0.51% |
17:36:36 24.05.2019 |
606.9 494.7 |
0.57% 7.77% |
13.17% 1.59% |
22.39% 30.87% |
||
|
OMX Copenhagen PI Dänemark |
842.52 840.04 |
2.48 0.3% |
17:00:07 24.05.2019 |
879.81 739.84 |
2.32% 7.12% |
10.93% 0.64% |
10.12% 40.31% |
||
|
OMX Helkinski PI Finnland |
9190.01 9151.79 |
38.22 0.42% |
17:36:37 24.05.2019 |
10421.24 8571.92 |
-4.61% 0.92% |
4.43% -10.15% |
17.51% 20.02% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
|
|
|
||
|
OMX Iceland 6 EUR Island |
2641.56 2624.82 |
16.74 0.64% |
17:36:42 24.05.2019 |
2708.81 1892.89 |
14.82% 32.24% |
27.26% 8.79% |
18.81% 106.42% |
||
|
OMX Iceland 6 PI ISK Island |
2129.9 2116.44 |
13.46 0.64% |
17:36:42 24.05.2019 |
2160.49 1560.09 |
16.66% 29.71% |
31.73% 21.53% |
17.65% 84.66% |
||
|
OMX Iceland All-Share Island |
1496.94 1484.22 |
12.72 0.86% |
17:36:42 24.05.2019 |
1497.06 1177.02 |
14.92% 20.46% |
22.93% 11.77% |
16.09% 81.58% |
||
|
OMX Nordic 40 Island |
1507.39 1496.06 |
11.34 0.76% |
17:36:21 24.05.2019 |
1593.95 1366.34 |
-1.74% 3.37% |
7.62% -3.27% |
3.5% 12.18% |
||
|
OMX STOCKHOLM 30 GI Schweden |
268.37 266.6 |
1.77 0.66% |
17:35:00 24.05.2019 |
287.82 227.73 |
2.36% 8.41% |
15.53% 2.36% |
29.7% 35.64% |
||
|
OMXC20 Dänemark |
996.51 993.2 |
3.31 0.33% |
17:00:00 24.05.2019 |
1034.7 860.86 |
1.65% 6.51% |
10.38% 0.65% |
1.32% 37.96% |
||
|
OMXH25 Finnland |
3883.24 3868.39 |
14.84 0.38% |
17:36:37 24.05.2019 |
4403.99 3629.49 |
-5.28% 1.07% |
4.55% -9.13% |
22.93% 30.7% |
||
|
OMXS PI Schweden |
593.94 591 |
2.94 0.5% |
17:36:35 24.05.2019 |
629.13 513.36 |
0.41% 7.7% |
12.96% 1.8% |
23% 31.06% |
||
|
OMXS30 Schweden |
1571.52 1561.17 |
10.35 0.66% |
17:35:00 24.05.2019 |
1700.35 1378.2 |
-0.95% 4.89% |
11.78% -1.38% |
15.8% 12.72% |
||
|
OMXS60PI Schweden |
181.07 180.06 |
1.01 0.56% |
17:36:36 24.05.2019 |
195.22 158.51 |
-1.29% 5.78% |
11.88% -1.01% |
20.26% 22.98% |
||
|
OMXSLCPI Schweden |
171.86 170.98 |
0.89 0.52% |
17:36:36 24.05.2019 |
182.85 148.7 |
0.23% 7.52% |
12.93% 1.46% |
21.66% 25.65% |
||
|
OMXSMCPI Schweden |
861.08 858.75 |
2.33 0.27% |
17:36:35 24.05.2019 |
881.71 733.41 |
2.28% 9.85% |
13.82% 4.77% |
33.35% 91.39% |
||
|
OMXSSCPI Schweden |
849.37 844.48 |
4.89 0.58% |
17:36:35 24.05.2019 |
932.01 744.57 |
2.77% 4.95% |
9.09% 6.35% |
51.39% 103.65% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
2915.7 2915.7 |
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
4196.33 4168.7 |
27.63 0.66% |
18:05:02 24.05.2019 |
4466.51 3617.11 |
1.13% 5.35% |
12.67% -5.32% |
19.38% 18.62% |
||
|
SBF 120 Gross Frankreich |
10036.35 9963.54 |
72.81 0.73% |
18:05:02 24.05.2019 |
10470.42 8495.74 |
2.93% 7.55% |
14.73% -2.13% |
31.14% 38.71% |
||
|
SBF 120 Net Frankreich |
8067.16 8010.19 |
56.97 0.71% |
18:05:02 24.05.2019 |
8446.77 6864.81 |
2.4% 6.9% |
14.13% -3.07% |
27.56% 32.47% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
3165.32 1601.44 |
|
|
|
||
|
VÖNIX Österreich |
1195.79 1188.3 |
7.49 0.63% |
17:35:23 24.05.2019 |
1331.52 1056.07 |
2.11% 0.52% |
8.94% -6.99% |
43.71% 29.76% |
||
|
WBI Wiener Börse Index Österreich |
1197.32 1195.85 |
1.47 0.12% |
17:45:05 24.05.2019 |
1351.55 1086.19 |
-1.19% -1.44% |
6.82% -10.81% |
33.97% 24.71% |