Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1046.82 1043.95 |
2.87 0.27% |
18:05:02 04.06.2026 |
1056.8 882.42 |
5.15% 10.48% |
8.19% 13.1% |
37.14% 45.67% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4281.41 4269.71 |
11.7 0.27% |
18:05:02 04.06.2026 |
4322.23 3520.08 |
6.47% 12.19% |
9.86% 16.12% |
48.79% 66.24% |
||
|
AEX NR Niederlande |
3672.41 3662.37 |
10.04 0.27% |
18:05:02 04.06.2026 |
3707.42 3025.75 |
6.32% 12.01% |
9.69% 15.86% |
47.76% 64.39% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1081.29 1079.82 |
1.47 0.14% |
18:05:02 04.06.2026 |
1102.82 848.58 |
9.16% 18.34% |
14.81% 21.31% |
16.76% 0.95% |
||
|
ASCX Niederlande |
1706.33 1703.16 |
3.17 0.19% |
18:05:02 04.06.2026 |
1781.24 1453.7 |
6.11% 8.44% |
9.15% 12.6% |
34.84% 22.68% |
||
|
ATX Österreich |
6116.53 6096.17 |
20.36 0.33% |
17:50:02 04.06.2026 |
6148.87 4306.63 |
12.49% 20.36% |
14.29% 38.52% |
94.75% 72.16% |
||
|
ATX BI Österreich |
2506.07 2488.77 |
17.3 0.7% |
17:50:01 04.06.2026 |
2547.12 1846.02 |
6.04% 15.54% |
13.4% 31.19% |
43.88% 24.16% |
||
|
ATX CPS Österreich |
3127.92 3162.51 |
-34.59 -1.09% |
17:50:01 04.06.2026 |
3268.76 2681.36 |
6.77% 7.69% |
9.09% 7.41% |
-22.82% -29.82% |
||
|
ATX FIN Österreich |
3574.88 3533.55 |
41.33 1.17% |
17:50:02 04.06.2026 |
3631.47 2229.59 |
13.57% 23.07% |
11.01% 50.04% |
219.85% 174.42% |
||
|
ATX FND Österreich |
9408.03 9390.92 |
17.11 0.18% |
17:50:02 04.06.2026 |
9427.85 7036.52 |
6.05% 16.57% |
12.03% 29.04% |
60.54% 49.27% |
||
|
ATX IGS Österreich |
2209.36 2218.43 |
-9.07 -0.41% |
17:50:01 04.06.2026 |
2327.25 1842.16 |
3.17% 10.04% |
5.42% 13.98% |
12.55% 2.68% |
||
|
ATX LV2 Österreich |
4284.08 4255.62 |
28.46 0.67% |
17:35:18 04.06.2026 |
4332.24 2160.26 |
28.07% 44.91% |
31% 88.66% |
286.43% 206.17% |
||
|
ATX LV4 Österreich |
960.56 947.94 |
12.62 1.33% |
17:35:18 04.06.2026 |
984.45 278.86 |
55.76% 92.77% |
58.29% 210.65% |
901.52% 298.11% |
||
|
ATX NTR EUR Österreich |
12345.64 12304.54 |
41.1 0.33% |
17:50:02 04.06.2026 |
12410.93 8552.53 |
14.15% 22.2% |
16.03% 40.92% |
114.32% 102.9% |
||
|
ATX Prime Österreich |
3020.86 3012.74 |
8.12 0.27% |
17:50:02 04.06.2026 |
3039.39 2159.59 |
11.76% 19.59% |
13.64% 36.13% |
89.77% 67.42% |
||
|
ATX TD Österreich |
2437.19 2426.16 |
11.03 0.45% |
17:50:02 04.06.2026 |
2451 1776.69 |
11.76% 18.79% |
13.49% 34.44% |
103.98% 70.3% |
||
|
ATX TD NTR Österreich |
4177 4158.11 |
18.89 0.45% |
17:50:02 04.06.2026 |
4199.86 2988.6 |
13.73% 20.96% |
15.56% 37.34% |
129.72% 105.73% |
||
|
ATX TD TR Österreich |
4921.2 4898.94 |
22.26 0.45% |
17:50:02 04.06.2026 |
4948.13 3501.67 |
14.31% 21.61% |
16.18% 38.23% |
140.07% 119.78% |
||
|
ATX TR Österreich |
15214.9 15164.24 |
50.66 0.33% |
17:50:02 04.06.2026 |
15295.35 10487.46 |
14.66% 22.76% |
16.57% 41.68% |
122.53% 115.23% |
||
|
ATX five Österreich |
3251.2 3219.51 |
31.69 0.98% |
17:50:02 04.06.2026 |
3273.31 2293.91 |
15.84% 21.86% |
15.8% 40.64% |
133.27% 99.79% |
||
|
AXX Großbritannien |
808.26 807.24 |
1.02 0.13% |
17:50:00 04.06.2026 |
837.43 693.87 |
2.52% 7.58% |
5.13% 7.13% |
2.08% -35.7% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2340.49 2352.75 |
-12.26 -0.52% |
16:19:07 04.06.2026 |
2407.09 1777.93 |
7.76% 11.2% |
8.45% 27.25% |
88.03% 159.47% |
||
|
BEL 20 Belgien |
5538.33 5500.3 |
38.03 0.69% |
18:05:02 04.06.2026 |
5691.52 4383.99 |
5.29% 10.11% |
8.33% 22.57% |
52.38% 34.77% |
||
|
BEL 20 GR Belgien |
18943.27 18813.2 |
130.07 0.69% |
18:05:02 04.06.2026 |
19246.28 14594.98 |
7.68% 12.68% |
10.85% 25.97% |
66.99% 57.34% |
||
|
BEL 20 NR Belgien |
13696.54 13602.5 |
94.04 0.69% |
18:05:02 04.06.2026 |
13933.04 10638.18 |
6.96% 11.91% |
10.09% 24.95% |
62.49% 50.26% |
||
|
BEL Mid Belgien |
6443.62 6439.01 |
4.61 0.07% |
18:05:02 04.06.2026 |
7135.78 6198.55 |
-5.19% -0.59% |
-1.08% -0.81% |
-1.94% -2.55% |
||
|
CAC 40 Frankreich |
8244.29 8150.42 |
93.87 1.15% |
18:05:02 04.06.2026 |
8642.23 7505.27 |
2.47% 1.6% |
0.6% 5.83% |
14.49% 25.99% |
||
|
CAC 40 GR Frankreich |
27249.04 26938.79 |
310.25 1.15% |
18:05:02 04.06.2026 |
27919.67 24086.81 |
4.83% 4.06% |
2.94% 9.2% |
25.78% 47.2% |
||
|
CAC 40 NR Frankreich |
20017.42 19789.51 |
227.91 1.15% |
18:05:02 04.06.2026 |
20624.82 17822.59 |
4.25% 3.45% |
2.36% 8.36% |
22.93% 41.73% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9368.42 9261.5 |
106.92 1.15% |
18:05:02 04.06.2026 |
9940.89 8576.15 |
1.04% -1.54% |
-2.56% 2.87% |
4.94% 13.61% |
||
|
CAC All Tradable Frankreich |
6134.35 6067.73 |
66.62 1.1% |
18:05:02 04.06.2026 |
6406.03 5571.08 |
2.64% 2.15% |
0.97% 5.92% |
13.99% 21.96% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8888.66 8791 |
97.66 1.11% |
18:05:02 04.06.2026 |
9312.25 8090.38 |
2.41% 1.76% |
0.71% 5.64% |
14.31% 23.8% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14927.73 14787.45 |
140.28 0.95% |
18:05:02 04.06.2026 |
15791.23 12949.12 |
7.14% 9.6% |
5.81% 7.5% |
6.14% -1.93% |
||
|
CAC Mid & Small Frankreich |
15243.15 15111.36 |
131.79 0.87% |
18:05:02 04.06.2026 |
16047.18 13285 |
6.82% 9.57% |
5.78% 10.9% |
10.17% 0.39% |
||
|
CAC Next 20 Frankreich |
12334.85 12287.25 |
47.6 0.39% |
18:05:02 04.06.2026 |
12829.23 11185.45 |
1.47% 4.69% |
2.83% 2.69% |
11.06% -2.65% |
||
|
CAC Small Frankreich |
17555.15 17493.04 |
62.11 0.36% |
18:05:02 04.06.2026 |
17989.83 12612.82 |
4.74% 9.38% |
5.56% 36.29% |
43.64% 21.54% |
||
|
FTSE 100 Großbritannien |
10360.32 10332.3 |
28.02 0.27% |
17:35:29 04.06.2026 |
10934.94 8707.65 |
-0.51% 7.17% |
4.11% 17.58% |
36.32% 46.56% |
||
|
FTSE 250 Großbritannien |
23302.65 23186.29 |
116.36 0.5% |
17:35:30 04.06.2026 |
23844.54 20626.98 |
2.65% 5.61% |
3.99% 10.6% |
21.92% 2.06% |
||
|
FTSE 350 Großbritannien |
5638.52 5621.88 |
16.64 0.3% |
17:35:30 04.06.2026 |
5929.96 4785.19 |
-0.19% 6.99% |
4.09% 16.76% |
34.5% 38.89% |
||
|
FTSE Allshare Großbritannien |
5576.71 5560.48 |
16.23 0.29% |
17:50:00 04.06.2026 |
5863.37 4737.71 |
-0.18% 6.97% |
4.08% 16.68% |
34.35% 37.95% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
50157.94 50038.16 |
119.78 0.24% |
17:35:17 04.06.2026 |
50581.86 38605.47 |
12.44% 15.48% |
10.54% 24.22% |
86.76% 94.22% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
311.14 314.52 |
-3.38 -1.07% |
17:50:01 04.06.2026 |
366.53 309.62 |
-6.96% -8.34% |
-3.04% -9.68% |
8.16% -19.83% |
||
|
IBEX 35 Spanien |
18276 18176 |
100 0.55% |
17:35:30 04.06.2026 |
18573.8 13737.2 |
5.98% 9.51% |
4.48% 28.67% |
96.75% 99.44% |
||
|
IBEX Medium Spanien |
18668.6 18687.9 |
-19.3 -0.1% |
17:35:30 04.06.2026 |
19616.1 16426.9 |
4.36% 9.37% |
5.45% 7.44% |
38.46% 31.56% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 11013.2 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4218.32 4212.9 |
5.42 0.13% |
18:05:02 04.06.2026 |
4318.5 3524.64 |
7.44% 14.47% |
10.28% 17.51% |
42.93% 22% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6748.38 6748.89 |
-0.51 -0.01% |
16:21:00 04.06.2026 |
7494.1 6630.25 |
0% 1.19% |
0.81% 1.24% |
10.96% 2.74% |
||
|
OMRX Total Market Index Schweden |
6299.14 6299.5 |
-0.36 -0.01% |
16:21:00 04.06.2026 |
6937.16 6196.95 |
0.04% 1.14% |
0.79% 1.28% |
10.88% 3.24% |
||
|
OMX AFV Generalindex Schweden |
1061.78 1059.12 |
2.66 0.25% |
17:35:00 04.06.2026 |
1088.17 897.53 |
2.15% 6.02% |
4.85% 13.75% |
28.25% 18.72% |
||
|
OMX Copenhagen PI Dänemark |
1254.39 1231.97 |
22.42 1.82% |
17:05:00 04.06.2026 |
1499.15 1114.31 |
4.11% -0.83% |
-4.37% -13.07% |
-18.01% -4.66% |
||
|
OMX Helkinski PI Finnland |
14396.35 14611.81 |
-215.46 -1.47% |
16:35:00 04.06.2026 |
14660.81 10381.46 |
12.44% 20.83% |
15.94% 36.45% |
40.32% 16.02% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3117.15 3060.26 |
56.88 1.86% |
18:35:00 04.06.2026 |
3493.26 2997.19 |
-7.09% -1.75% |
-5.09% -2.85% |
18.72% -11.72% |
||
|
OMX Iceland 6 PI ISK Island |
2609.65 2562.29 |
47.35 1.85% |
18:35:00 04.06.2026 |
2953.19 2532.44 |
-7.8% -5.28% |
-7.54% -3.39% |
12.97% -13.59% |
||
|
OMX Iceland All-Share Island |
2012.99 1962.63 |
50.35 2.57% |
18:35:00 04.06.2026 |
2321.49 1938.49 |
-8.37% -5.72% |
-6.96% -9.74% |
2.63% -7.88% |
||
|
OMX Nordic 40 Island |
2675.81 2673.79 |
2.02 0.08% |
17:35:09 04.06.2026 |
2749.58 2162.74 |
5.45% 10.16% |
6.1% 10.63% |
16.23% 19.73% |
||
|
OMX STOCKHOLM 30 GI Schweden |
647.9 647.72 |
0.18 0.03% |
17:35:00 04.06.2026 |
661.57 486.16 |
3.98% 13.27% |
11.12% 27.52% |
49.11% 61.03% |
||
|
OMXC20 Dänemark |
1515.91 1484.9 |
31.01 2.09% |
17:05:00 04.06.2026 |
1974.69 1325.41 |
5.59% -2.3% |
-6.26% -19.57% |
-26.98% -4.96% |
||
|
OMXH25 Finnland |
6544.66 6602.84 |
-58.18 -0.88% |
16:35:00 04.06.2026 |
6621.13 4700.48 |
9.51% 18.53% |
14.09% 36.97% |
42.28% 23.1% |
||
|
OMXS PI Schweden |
1092.23 1089.39 |
2.84 0.26% |
17:35:00 04.06.2026 |
1118.69 922.45 |
2.23% 5.99% |
4.84% 13.82% |
27.92% 18.49% |
||
|
OMXS30 Schweden |
3135.31 3134.46 |
0.85 0.03% |
17:35:00 04.06.2026 |
3230.07 2412.79 |
1.89% 10.92% |
8.82% 24.34% |
36.73% 38.26% |
||
|
OMXS60PI Schweden |
348.45 347.79 |
0.67 0.19% |
17:35:00 04.06.2026 |
357.07 278.54 |
2.29% 9.04% |
7.43% 20.19% |
33.53% 30.98% |
||
|
OMXSLCPI Schweden |
311.1 310.26 |
0.84 0.27% |
17:35:00 04.06.2026 |
319.66 260.65 |
1.97% 6.08% |
4.97% 14.56% |
27.78% 18.9% |
||
|
OMXSMCPI Schweden |
1731.93 1726.68 |
5.25 0.3% |
17:35:00 04.06.2026 |
1821.5 1545.68 |
3.05% 1.03% |
-0.22% 0.62% |
28.36% 8.74% |
||
|
OMXSSCPI Schweden |
1553.07 1569.16 |
-16.09 -1.03% |
17:35:00 04.06.2026 |
1659.8 1115.37 |
36% 32.54% |
24.91% 34.38% |
28.73% 9.79% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6256.64 6188.37 |
68.27 1.1% |
18:05:02 04.06.2026 |
6535.82 5682.4 |
2.63% 2.1% |
0.94% 5.75% |
13.86% 22.13% |
||
|
SBF 120 Gross Frankreich |
18417.26 18216.3 |
200.96 1.1% |
18:05:02 04.06.2026 |
18806.81 16308.48 |
4.99% 4.58% |
3.29% 9.12% |
25.18% 42.76% |
||
|
SBF 120 Net Frankreich |
14048.72 13895.43 |
153.29 1.1% |
18:05:02 04.06.2026 |
14425.8 12529.97 |
4.4% 3.97% |
2.71% 8.28% |
22.33% 37.44% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2133.18 2144.82 |
-11.64 -0.54% |
17:50:06 04.06.2026 |
2156.58 1578.05 |
12.52% 18.97% |
14.4% 30.9% |
67.57% 46.91% |
||
|
WBI Wiener Börse Index Österreich |
2254.36 2251.35 |
3.01 0.13% |
17:50:06 04.06.2026 |
2268.2 1677.89 |
8.85% 16.33% |
10.6% 30.97% |
77.37% 59.37% |