Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1018.76 1012.18 |
6.58 0.65% |
16:24:00 14.04.2026 |
1031.79 834.31 |
0.77% 6.65% |
5.29% 18.86% |
34.31% 42.72% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4118.36 4091.33 |
27.03 0.66% |
16:24:45 14.04.2026 |
4167.46 3285.57 |
1.14% 7.41% |
5.68% 22.01% |
45.49% 62.39% |
||
|
AEX NR Niederlande |
3537.43 3514.22 |
23.21 0.66% |
16:24:45 14.04.2026 |
3580 2828.17 |
1.12% 7.38% |
5.66% 21.75% |
44.55% 60.65% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1010.71 996.73 |
13.98 1.4% |
16:24:15 14.04.2026 |
1037.26 783.5 |
3.52% 10.63% |
7.31% 27.13% |
6.15% -2.48% |
||
|
ASCX Niederlande |
1656.25 1643.81 |
12.44 0.76% |
16:24:00 14.04.2026 |
1683.73 1329.84 |
0.26% 4.87% |
5.94% 20.22% |
30.75% 22.96% |
||
|
ATX Österreich |
5898.89 5797.75 |
101.14 1.74% |
16:25:05 14.04.2026 |
5820.55 3915.33 |
7.82% 26.17% |
10.22% 50.66% |
81.06% 84.01% |
||
|
ATX BI Österreich |
2426.23 2409.89 |
16.34 0.68% |
16:24:25 14.04.2026 |
2547.12 1769.15 |
7.86% 24.59% |
9.78% 36.32% |
35.99% 27.9% |
||
|
ATX CPS Österreich |
2923.78 2913.7 |
10.08 0.35% |
16:24:13 14.04.2026 |
3178.33 2288.57 |
-4.17% 2.64% |
1.97% 26.41% |
-26.17% -27.81% |
||
|
ATX FIN Österreich |
3573.1 3472.96 |
100.14 2.88% |
16:24:24 14.04.2026 |
3503.48 1980.73 |
9.86% 37.79% |
10.96% 80.39% |
216.36% 203% |
||
|
ATX FND Österreich |
9321.64 9241.25 |
80.39 0.87% |
16:24:25 14.04.2026 |
9406.48 6554.41 |
7.46% 23.84% |
11% 42.22% |
55.57% 58.68% |
||
|
ATX IGS Österreich |
2180.03 2138.19 |
41.84 1.96% |
16:24:13 14.04.2026 |
2327.25 1816.73 |
0.34% 16.45% |
4.02% 17.53% |
5.29% 6.68% |
||
|
ATX LV2 Österreich |
3929.5 3783.5 |
146 3.86% |
16:24:25 14.04.2026 |
3843.06 1732.01 |
15.09% 55.96% |
20.15% 126.88% |
237.15% 248.77% |
||
|
ATX LV4 Österreich |
823.91 764.92 |
58.99 7.71% |
16:24:25 14.04.2026 |
823.5 182.22 |
24.79% 123.65% |
35.78% 352.15% |
665.22% 419.98% |
||
|
ATX NTR EUR Österreich |
11780.78 11557.44 |
223.34 1.93% |
16:24:25 14.04.2026 |
11589.2 7628.55 |
8.31% 26.74% |
10.72% 54.43% |
100.19% 116.12% |
||
|
ATX Prime Österreich |
2919.25 2869.37 |
49.88 1.74% |
16:24:13 14.04.2026 |
2892.69 1974.73 |
7.45% 25.2% |
9.82% 47.72% |
77.39% 78.58% |
||
|
ATX TD Österreich |
2392.19 2348.68 |
43.51 1.85% |
16:24:24 14.04.2026 |
2349.69 1610.91 |
8.76% 27.32% |
11.39% 48.24% |
91.61% 77.64% |
||
|
ATX TD NTR Österreich |
4050.49 3966.54 |
83.95 2.12% |
16:24:44 14.04.2026 |
3968.24 2653.23 |
9.42% 28.09% |
12.06% 52.62% |
115.76% 114.48% |
||
|
ATX TD TR Österreich |
4757.98 4654.54 |
103.44 2.22% |
16:24:44 14.04.2026 |
4656.53 3074.5 |
9.67% 28.39% |
12.33% 54.76% |
125.84% 129.31% |
||
|
ATX TR Österreich |
14477.77 14192.6 |
285.17 2.01% |
16:24:25 14.04.2026 |
14231.61 9270.12 |
8.5% 26.97% |
10.92% 56.18% |
108.6% 129.23% |
||
|
ATX five Österreich |
3153.54 3079.98 |
73.56 2.39% |
16:24:54 14.04.2026 |
3086.06 2048.18 |
9.58% 27.95% |
12.32% 53.74% |
115.58% 119.37% |
||
|
AXX Großbritannien |
789.71 782.31 |
7.4 0.95% |
16:25:00 14.04.2026 |
837.43 648.97 |
-1.84% 0.29% |
2.72% 18.57% |
-5.24% -36.73% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2284.4 2225.74 |
58.66 2.64% |
16:19:31 14.04.2026 |
2407.09 1595.17 |
1.63% 11.66% |
5.86% 37.91% |
103.91% 152.33% |
||
|
BEL 20 Belgien |
5490.37 5426.85 |
63.52 1.17% |
16:24:00 14.04.2026 |
5691.52 4088.42 |
2.62% 10.27% |
7.39% 30.87% |
42.62% 39.3% |
||
|
BEL 20 GR Belgien |
18354.94 18148.9 |
206.04 1.14% |
16:24:45 14.04.2026 |
19034.03 13268.02 |
2.64% 10.68% |
7.41% 34.82% |
56.41% 61.55% |
||
|
BEL 20 NR Belgien |
13360.62 13210.64 |
149.98 1.14% |
16:24:45 14.04.2026 |
13854.93 9745.21 |
2.63% 10.54% |
7.39% 33.61% |
52.15% 54.57% |
||
|
BEL Mid Belgien |
6639.11 6547.71 |
91.4 1.4% |
16:24:45 14.04.2026 |
7135.78 5929.93 |
-1.11% 2.94% |
1.92% 9.94% |
-1.31% 9.24% |
||
|
CAC 40 Frankreich |
8305.45 8235.98 |
69.47 0.84% |
16:24:00 14.04.2026 |
8642.23 7218.3 |
-0.09% 2.83% |
1.35% 13.22% |
10.77% 33.23% |
||
|
CAC 40 GR Frankreich |
26859.29 26634.61 |
224.68 0.84% |
16:24:00 14.04.2026 |
27919.67 22591.69 |
0.02% 3.2% |
1.47% 17.07% |
21.76% 54.52% |
||
|
CAC 40 NR Frankreich |
19836.46 19670.52 |
165.94 0.84% |
16:24:00 14.04.2026 |
20624.82 16821.25 |
-0.01% 3.11% |
1.44% 16.12% |
19% 49% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9446.24 9371.35 |
74.89 0.8% |
16:23:00 14.04.2026 |
9940.89 8431.19 |
-3.38% -0.16% |
-1.75% 9.26% |
1.58% 20.54% |
||
|
CAC All Tradable Frankreich |
6164.13 6110.02 |
54.11 0.89% |
16:24:30 14.04.2026 |
6406.03 5357.82 |
0.02% 3.01% |
1.47% 13.12% |
10.15% 27.92% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8952.44 8876 |
76.44 0.86% |
16:24:30 14.04.2026 |
9312.25 7789.67 |
0.03% 3.02% |
1.44% 13.06% |
10.71% 30.31% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14424.04 14224.15 |
199.89 1.41% |
16:24:15 14.04.2026 |
14765.49 12763.09 |
0.16% 2.76% |
2.24% 9.87% |
-1.69% -2.36% |
||
|
CAC Mid & Small Frankreich |
14696.58 14503.15 |
193.43 1.33% |
16:24:30 14.04.2026 |
15090.04 12510.86 |
-0.17% 2.76% |
1.99% 14.15% |
2.19% -0.26% |
||
|
CAC Next 20 Frankreich |
12374.33 12225.66 |
148.67 1.22% |
16:23:00 14.04.2026 |
12829.23 10838.5 |
2.3% 6.6% |
3.16% 10.4% |
9.3% -2.83% |
||
|
CAC Small Frankreich |
16684.73 16534.39 |
150.34 0.91% |
16:23:00 14.04.2026 |
17637.25 10811.34 |
-2.33% 2.81% |
0.32% 48.75% |
34.46% 19.1% |
||
|
FTSE 100 Großbritannien |
10593.45 10582.96 |
10.49 0.1% |
16:23:05 14.04.2026 |
10934.94 7964.18 |
3.46% 12.4% |
6.45% 28.42% |
34.44% 51.69% |
||
|
FTSE 250 Großbritannien |
22669.52 22276.89 |
392.63 1.76% |
16:23:06 14.04.2026 |
23844.54 18512.5 |
-2.62% 2.95% |
1.16% 17.65% |
17.54% 0.88% |
||
|
FTSE 350 Großbritannien |
5733.96 5719.95 |
14.01 0.24% |
16:24:09 14.04.2026 |
5929.96 4350.37 |
2.76% 11.3% |
5.85% 27.18% |
32.43% 43.07% |
||
|
FTSE Allshare Großbritannien |
5668.45 5654.09 |
14.36 0.25% |
16:24:16 14.04.2026 |
5863.37 4303.78 |
2.71% 11.21% |
5.79% 27.1% |
32.33% 42.11% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
48088.48 47527.16 |
561.32 1.18% |
16:24:26 14.04.2026 |
48141.28 34582.67 |
4.88% 14.75% |
5.98% 34.16% |
73.6% 96.05% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
330.66 327.43 |
3.23 0.99% |
16:24:00 14.04.2026 |
366.53 309.62 |
-4.27% -7.49% |
3.05% -1.14% |
17.89% -11.92% |
||
|
IBEX 35 Spanien |
18023.8 18204.3 |
-180.5 -0.99% |
17:35:30 13.04.2026 |
18573.8 12626.6 |
1.85% 15.64% |
3.04% 42.93% |
92.5% 109.86% |
||
|
IBEX Medium Spanien |
19043.6 19135.8 |
-92.2 -0.48% |
17:35:30 13.04.2026 |
19191.6 15261.5 |
5.09% 10.99% |
7.56% 25.11% |
39.12% 38.74% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 9921.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4081.6 4048.47 |
33.13 0.82% |
16:24:30 14.04.2026 |
4116.93 3122.52 |
3.88% 10.9% |
6.71% 25.61% |
33.24% 22.52% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6701.33 6706.16 |
-4.17 -0.06% |
16:21:00 13.04.2026 |
7397.74 6605.0257 |
-0.11% -0.11% |
0.11% 1.25% |
10.17% 1.78% |
||
|
OMRX Total Market Index Schweden |
6257.84 6261.92 |
-3.49 -0.06% |
16:21:00 13.04.2026 |
6848.0087 6165.4899 |
-0.07% -0.04% |
0.13% 1.31% |
10.18% 2.33% |
||
|
OMX AFV Generalindex Schweden |
1050.07 1050.62 |
-0.55 -0.05% |
17:35:00 13.04.2026 |
1087.5189 860.6545 |
0.91% 7.83% |
3.69% 21.47% |
26.32% 20.4% |
||
|
OMX Copenhagen PI Dänemark |
1203.73 1210.73 |
-7 -0.58% |
17:05:00 13.04.2026 |
1499.1473 1114.3125 |
-14.47% -4.54% |
-8.23% -4.52% |
-21.75% -3.06% |
||
|
OMX Helkinski PI Finnland |
13399.09 13257.95 |
141.15 1.06% |
16:35:00 13.04.2026 |
13443.1844 9471.9 |
5.64% 20.18% |
7.91% 41.93% |
23.34% 14.76% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3198.13 3212.55 |
-14.42 -0.45% |
18:35:00 13.04.2026 |
3522.3028 2836.2152 |
-5.69% -4.13% |
-2.62% 11.35% |
6.94% -4.24% |
||
|
OMX Iceland 6 PI ISK Island |
2673.7 2682.09 |
-8.39 -0.31% |
18:35:00 13.04.2026 |
2973.7901 2418.2881 |
-7.38% -2.64% |
-5.27% 10.49% |
2.43% -9.49% |
||
|
OMX Iceland All-Share Island |
2059.57 2065.75 |
-6.18 -0.3% |
18:35:00 13.04.2026 |
2321.4891 1952.1979 |
-6.66% -5.25% |
-4.8% 3.29% |
-7.68% -3.57% |
||
|
OMX Nordic 40 Island |
2594.76 2568.71 |
26.04 1.01% |
16:39:59 14.04.2026 |
2749.58 2141.86 |
-3.29% 8.98% |
2.88% 17.39% |
8.78% 20.98% |
||
|
OMX STOCKHOLM 30 GI Schweden |
636.99 638.47 |
-1.47 -0.23% |
17:35:00 13.04.2026 |
654.0698 466.7351 |
5.49% 15.95% |
9.25% 36.3% |
50.57% 62.04% |
||
|
OMXC20 Dänemark |
1438.31 1449.22 |
-10.91 -0.75% |
17:05:00 13.04.2026 |
1974.6939 1325.4123 |
-18.18% -8.79% |
-11.06% -12.2% |
-31.02% -3.45% |
||
|
OMXH25 Finnland |
6265.75 6195.89 |
69.86 1.13% |
16:35:00 13.04.2026 |
6287.1824 4264.4332 |
6.79% 23.12% |
9.22% 47.27% |
29.95% 25.22% |
||
|
OMXS PI Schweden |
1079.71 1080.23 |
-0.52 -0.05% |
17:35:00 13.04.2026 |
1117.3233 884.6293 |
0.93% 7.82% |
3.64% 21.53% |
25.72% 19.88% |
||
|
OMXS30 Schweden |
3102.73 3109.9 |
-7.17 -0.23% |
17:35:00 13.04.2026 |
3230.0717 2335.6008 |
3.98% 14.02% |
7.69% 32.67% |
37.93% 39.25% |
||
|
OMXS60PI Schweden |
344.51 345.06 |
-0.55 -0.16% |
17:35:00 13.04.2026 |
357.071 267.3087 |
3.1% 11.82% |
6.21% 28.33% |
32.61% 32.25% |
||
|
OMXSLCPI Schweden |
307.9 308.09 |
-0.2 -0.06% |
17:35:00 13.04.2026 |
319.6568 250.8095 |
1.06% 8.34% |
3.89% 22.24% |
25.97% 20.36% |
||
|
OMXSMCPI Schweden |
1722.77 1722.75 |
0.02 0% |
17:35:00 13.04.2026 |
1788.1956 1545.6812 |
-1.62% -0.38% |
-0.75% 10.4% |
25.11% 11.37% |
||
|
OMXSSCPI Schweden |
1254.87 1234.3 |
20.57 1.67% |
17:35:00 13.04.2026 |
1316.0658 1022.6246 |
0.97% 5.47% |
0.93% 23.07% |
-11.36% -9.07% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6290.47 6234.19 |
56.28 0.9% |
16:25:00 14.04.2026 |
6535.82 5476.32 |
0.05% 3.03% |
1.49% 12.95% |
10.06% 28.2% |
||
|
SBF 120 Gross Frankreich |
18119.93 17960.08 |
159.85 0.89% |
16:24:30 14.04.2026 |
18806.81 15254.64 |
0.17% 3.41% |
1.62% 16.79% |
21.05% 48.72% |
||
|
SBF 120 Net Frankreich |
13894.77 13772.28 |
122.49 0.89% |
16:24:30 14.04.2026 |
14425.8 11794.14 |
0.14% 3.31% |
1.58% 15.84% |
18.29% 43.39% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2031.29 2015.1 |
16.19 0.8% |
16:24:41 14.04.2026 |
2019.24 1478.36 |
6.71% 20.05% |
8.94% 37.4% |
54.63% 52.05% |
||
|
WBI Wiener Börse Index Österreich |
2186.31 2189.53 |
-3.22 -0.15% |
17:50:07 13.04.2026 |
2198.37 1550.34 |
6.14% 20.24% |
7.26% 44% |
67.47% 69.81% |