Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
938.35 934.36 |
3.99 0.43% |
18:05:02 26.09.2025 |
952.45 784.66 |
1.98% 2.59% |
5.77% 2.28% |
46% 70.09% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3765.75 3749.72 |
16.03 0.43% |
18:05:02 26.09.2025 |
3768.5 3087.82 |
2.7% 4.64% |
8.22% 5.04% |
58.27% 93.21% |
||
|
AEX NR Niederlande |
3235.57 3221.79 |
13.78 0.43% |
18:05:02 26.09.2025 |
3237.93 2658.23 |
2.65% 4.43% |
8% 4.82% |
57.24% 91.07% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
887.56 887.06 |
0.5 0.06% |
18:05:02 26.09.2025 |
952.31 730.38 |
-2.14% 1.34% |
4.97% -1.25% |
3.85% 10.77% |
||
|
ASCX Niederlande |
1577.14 1576.78 |
0.36 0.02% |
18:05:02 26.09.2025 |
1594.81 1163.82 |
5.17% 13.28% |
21.55% 26.63% |
37.58% 75.7% |
||
|
ATX Österreich |
4654.25 4630.31 |
23.94 0.52% |
17:50:02 26.09.2025 |
4848.87 3461.19 |
5.33% 9.14% |
27.28% 27.59% |
71.61% 119.12% |
||
|
ATX BI Österreich |
1968.71 1967.58 |
1.13 0.06% |
17:50:02 26.09.2025 |
2114.06 1424.8 |
1.89% 2.2% |
32.87% 22.88% |
47.43% 72.64% |
||
|
ATX CPS Österreich |
2997.64 2958.8 |
38.84 1.31% |
17:50:02 26.09.2025 |
3213.35 2051.73 |
2.46% 5.52% |
2.09% 8.99% |
0.76% 25.25% |
||
|
ATX FIN Österreich |
2577.51 2549.65 |
27.86 1.09% |
17:50:02 26.09.2025 |
2707.77 1509.59 |
11.38% 17.15% |
48.71% 64.77% |
157.01% 211.78% |
||
|
ATX FND Österreich |
7432.41 7413.57 |
18.84 0.25% |
17:50:02 26.09.2025 |
7780.2 5844.63 |
2.75% 4.8% |
22.83% 16.76% |
45.64% 88.78% |
||
|
ATX IGS Österreich |
1866.38 1865.18 |
1.2 0.06% |
17:50:02 26.09.2025 |
2047.07 1698.62 |
-5.56% -4.22% |
6.46% -5.41% |
15.6% 28.26% |
||
|
ATX LV2 Österreich |
2502.06 2476.36 |
25.7 1.04% |
17:35:23 26.09.2025 |
2725.48 1364.68 |
10.08% 23.39% |
65.27% 63.98% |
204.25% 405.28% |
||
|
ATX LV4 Österreich |
364.93 357.53 |
7.4 2.07% |
17:35:23 26.09.2025 |
436.8 125.8 |
18.41% 38.74% |
138.24% 129.21% |
510.25% 992.28% |
||
|
ATX NTR EUR Österreich |
9253.11 9205.51 |
47.6 0.52% |
17:50:02 26.09.2025 |
9640.03 6650.68 |
5.44% 12.85% |
31.69% 32.01% |
90.5% 158.98% |
||
|
ATX Prime Österreich |
2324.12 2310.18 |
13.94 0.6% |
17:50:02 26.09.2025 |
2425 1726.87 |
4.68% 8.61% |
27.28% 27.58% |
69.27% 113.7% |
||
|
ATX TD Österreich |
1897.38 1882.44 |
14.94 0.79% |
17:50:02 26.09.2025 |
1986.52 1360.62 |
4.76% 8.65% |
28.87% 36.31% |
88.18% 116.92% |
||
|
ATX TD NTR Österreich |
3193.07 3167.93 |
25.14 0.79% |
17:50:02 26.09.2025 |
3342.15 2202.43 |
4.81% 12.96% |
33.98% 41.71% |
113.44% 160.82% |
||
|
ATX TD TR Österreich |
3741.88 3712.42 |
29.46 0.79% |
17:50:02 26.09.2025 |
3916.17 2548.21 |
4.82% 14.41% |
35.7% 43.53% |
123.19% 178.38% |
||
|
ATX TR Österreich |
11351.31 11292.91 |
58.4 0.52% |
17:50:02 26.09.2025 |
11825.97 8066.58 |
5.49% 14.11% |
33.19% 33.52% |
98.35% 175.17% |
||
|
ATX five Österreich |
2472.48 2457.38 |
15.1 0.61% |
17:50:02 26.09.2025 |
2571.06 1799.99 |
5.95% 11.17% |
28.19% 35.87% |
101.22% 167.68% |
||
|
AXX Großbritannien |
777.53 773.62 |
3.91 0.51% |
17:50:00 26.09.2025 |
782.99 612.89 |
1.07% 11.59% |
7.44% 4.28% |
-5.34% -18.63% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2031.81 2035.21 |
-3.4 -0.17% |
16:19:35 26.09.2025 |
2135.29 1359.95 |
8.25% 16.36% |
37.19% 38.34% |
154.48% 224.99% |
||
|
BEL 20 Belgien |
4670.47 4642.33 |
28.14 0.61% |
18:05:02 26.09.2025 |
4886.54 3827.28 |
3.58% 5.32% |
8.88% 8.16% |
37.74% 43.25% |
||
|
BEL 20 GR Belgien |
15553.97 15460.25 |
93.72 0.61% |
18:05:02 26.09.2025 |
16273.53 12420.55 |
3.58% 8.08% |
11.88% 11.58% |
51.56% 66.97% |
||
|
BEL 20 NR Belgien |
11336.04 11267.73 |
68.31 0.61% |
18:05:02 26.09.2025 |
11860.47 9122.75 |
3.58% 7.24% |
10.97% 10.55% |
47.31% 59.58% |
||
|
BEL Mid Belgien |
6319.32 6304.9 |
14.42 0.23% |
18:05:02 26.09.2025 |
6799.49 5560.75 |
-2.96% 1.36% |
5.93% -6.75% |
8.22% 19.02% |
||
|
CAC 40 Frankreich |
7870.68 7795.42 |
75.26 0.97% |
18:05:02 26.09.2025 |
8257.88 6763.76 |
2.33% -1.49% |
6.45% 1.01% |
36.79% 62.51% |
||
|
CAC 40 GR Frankreich |
25323.34 25041.74 |
281.6 1.12% |
18:05:02 26.09.2025 |
25802.71 21155.71 |
2.59% 1.33% |
9.63% 4.34% |
50.26% 88.33% |
||
|
CAC 40 NR Frankreich |
18725.78 18524.83 |
200.95 1.08% |
18:05:02 26.09.2025 |
19216.95 15752.06 |
2.52% 0.63% |
8.84% 3.52% |
46.88% 81.62% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9159.55 9077.38 |
82.17 0.91% |
18:05:02 26.09.2025 |
9783.65 7984.98 |
2.1% -2.34% |
4.19% -1.19% |
27.68% 52.08% |
||
|
CAC All Tradable Frankreich |
5842.58 5789.01 |
53.57 0.93% |
18:05:02 26.09.2025 |
6094.15 5010.53 |
1.99% -1.23% |
6.62% 1.2% |
34.57% 55.3% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8480.96 8401.3 |
79.66 0.95% |
18:05:02 26.09.2025 |
8875.46 7289.7 |
2.02% -1.42% |
6.45% 1.12% |
35.69% 58.18% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13841.48 13766.98 |
74.5 0.54% |
18:05:02 26.09.2025 |
14481.44 11742.61 |
-1.15% -1.51% |
5.81% -0.93% |
16.72% 16.46% |
||
|
CAC Mid & Small Frankreich |
14082.56 14013.24 |
69.32 0.49% |
18:05:02 26.09.2025 |
14701.63 11489.36 |
1.43% 2.67% |
10.14% 3.15% |
19.52% 21.86% |
||
|
CAC Next 20 Frankreich |
11640.36 11565.59 |
74.77 0.65% |
18:05:02 26.09.2025 |
12349.13 9958.75 |
-3.13% -0.15% |
6.32% 2.89% |
20.24% 11.76% |
||
|
CAC Small Frankreich |
15826.94 15797.31 |
29.63 0.19% |
18:05:02 26.09.2025 |
16662.78 9778.46 |
20.1% 37.9% |
46.1% 37.27% |
44.1% 64.37% |
||
|
FTSE 100 Großbritannien |
9284.83 9213.98 |
70.85 0.77% |
17:35:29 26.09.2025 |
9357.51 7544.83 |
5.52% 7.14% |
12.41% 11.59% |
32.93% 56.63% |
||
|
FTSE 250 Großbritannien |
21681.48 21587.77 |
93.71 0.43% |
17:48:54 26.09.2025 |
22241.8 17392.49 |
-0.16% 8.87% |
5.04% 2.08% |
25.3% 24.82% |
||
|
FTSE 350 Großbritannien |
5075.21 5038.43 |
36.78 0.73% |
17:48:54 26.09.2025 |
5119.84 4118.09 |
4.84% 7.36% |
11.47% 10.35% |
32.02% 51.7% |
||
|
FTSE Allshare Großbritannien |
5021.32 4985.46 |
35.86 0.72% |
17:48:54 26.09.2025 |
5065.12 4074.68 |
4.76% 7.38% |
11.36% 10.23% |
31.78% 51.62% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
42642.85 42242.49 |
400.36 0.95% |
17:35:17 26.09.2025 |
43564.12 31945.73 |
7.3% 9.06% |
24.05% 22.79% |
103.44% 122.56% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
351.11 348.52 |
2.59 0.74% |
17:50:02 26.09.2025 |
357.99 298.19 |
-1.29% 4.91% |
14.24% 3.62% |
8.44% 26.83% |
||
|
IBEX 35 Spanien |
15350.4 15153.7 |
196.7 1.3% |
17:35:27 26.09.2025 |
15443.9 11295 |
9.89% 14.36% |
31.46% 28.26% |
106.16% 126.02% |
||
|
IBEX Medium Spanien |
17211.6 17133.2 |
78.4 0.46% |
17:35:27 26.09.2025 |
17521 14214.6 |
2.41% 8.16% |
12.61% 15.76% |
46.16% 63.21% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11883.23 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3659.65 3644.37 |
15.28 0.42% |
18:05:02 26.09.2025 |
3809.35 2905.35 |
1.44% 4.55% |
10.68% 7.87% |
39% 47.45% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6677.16 6677.24 |
-0.09 0% |
16:21:00 26.09.2025 |
6714.12 6509.8 |
-0.3% 2.31% |
1.92% 1.18% |
11.79% 0.69% |
||
|
OMRX Total Market Index Schweden |
6232.16 6232.22 |
-0.06 0% |
16:21:00 26.09.2025 |
6262.53 6082.76 |
-0.25% 2.21% |
1.88% 1.24% |
11.73% 1.22% |
||
|
OMX AFV Generalindex Schweden |
950.4 944.31 |
6.1 0.65% |
17:35:00 26.09.2025 |
1030.23 784.86 |
1.77% 0.64% |
1.12% -4.3% |
40.6% 34.82% |
||
|
OMX Copenhagen PI Dänemark |
1230.35 1247.22 |
-16.87 -1.35% |
17:00:08 26.09.2025 |
1881.53 1152.72 |
-9.38% -11.09% |
-22.33% -31.74% |
3.26% 13.65% |
||
|
OMX Helkinski PI Finnland |
10997.02 10927.22 |
69.8 0.64% |
16:35:00 26.09.2025 |
11155.2 8686.99 |
3.98% 7.34% |
14% 6.28% |
10.61% 9.54% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3147 3118.45 |
28.55 0.92% |
18:35:00 26.09.2025 |
3532.96 2729.25 |
1.7% -4.2% |
-8.22% 13.91% |
2.91% 42.29% |
||
|
OMX Iceland 6 PI ISK Island |
2605.45 2589.01 |
16.44 0.64% |
18:35:00 26.09.2025 |
3019.62 2308.94 |
1.7% -4.67% |
-9.3% 7.33% |
4.76% 24.58% |
||
|
OMX Iceland All-Share Island |
2101.36 2097.4 |
3.95 0.19% |
18:35:00 26.09.2025 |
2497.42 1900.51 |
1.71% -4.97% |
-13.03% -0.4% |
-3.09% 40.72% |
||
|
OMX Nordic 40 Island |
2300.22 2298.69 |
1.53 0.07% |
17:35:08 26.09.2025 |
2837.29 1983 |
-1.55% -5.82% |
-9.24% -17.56% |
20.15% 24.7% |
||
|
OMX STOCKHOLM 30 GI Schweden |
533.61 528.96 |
4.65 0.88% |
17:35:00 26.09.2025 |
543.66 418.98 |
5.67% 4.67% |
8.34% 3.41% |
58.76% 67.85% |
||
|
OMXC20 Dänemark |
1530.34 1557.61 |
-27.27 -1.75% |
16:59:59 26.09.2025 |
2648.84 1436.08 |
-12.22% -15.32% |
-28.65% -39.1% |
-0.02% 13.05% |
||
|
OMXH25 Finnland |
4992.57 4967.89 |
24.68 0.5% |
16:35:00 26.09.2025 |
5080.67 3925.4 |
4.06% 7.88% |
13.68% 5.24% |
13.88% 15.86% |
||
|
OMXS PI Schweden |
977.76 971.34 |
6.42 0.66% |
17:35:00 26.09.2025 |
1058.39 807.11 |
1.89% 0.76% |
1.21% -4.07% |
39.68% 34.19% |
||
|
OMXS30 Schweden |
2644.62 2623.51 |
21.11 0.8% |
17:35:00 26.09.2025 |
2766.94 2097.58 |
5.52% 2.79% |
5.41% 0.2% |
44.56% 44.15% |
||
|
OMXS60PI Schweden |
299.51 297.34 |
2.17 0.73% |
17:35:00 26.09.2025 |
321.09 242.7 |
3.45% 1.45% |
2.82% -2.43% |
42.17% 40.46% |
||
|
OMXSLCPI Schweden |
277.02 275.16 |
1.86 0.68% |
17:35:00 26.09.2025 |
301.44 228.51 |
2.06% 0.33% |
1.07% -4.54% |
39.37% 32.58% |
||
|
OMXSMCPI Schweden |
1723.07 1714.19 |
8.89 0.52% |
17:35:00 26.09.2025 |
1787.62 1428.64 |
-0.46% 6.03% |
2.56% 1.97% |
47.46% 49.01% |
||
|
OMXSSCPI Schweden |
1208.56 1207.08 |
1.48 0.12% |
17:35:00 26.09.2025 |
1316.07 931.51 |
2.09% 14.32% |
10.03% 6.87% |
4.78% 12.36% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5961.2 5906.26 |
54.94 0.93% |
18:05:02 26.09.2025 |
6231.72 5121.83 |
1.88% -1.42% |
6.42% 1.02% |
34.6% 55.31% |
||
|
SBF 120 Gross Frankreich |
17084.18 16902.54 |
181.64 1.07% |
18:05:02 26.09.2025 |
17393.94 14267.21 |
2.14% 1.42% |
9.63% 4.38% |
47.95% 79.97% |
||
|
SBF 120 Net Frankreich |
13117.47 12982.65 |
134.82 1.04% |
18:05:02 26.09.2025 |
13410.06 11030.7 |
2.08% 0.72% |
8.84% 3.55% |
44.6% 73.57% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1661.25 1658.74 |
2.51 0.15% |
17:50:06 26.09.2025 |
1726.33 1362.92 |
3.15% 7.56% |
18.69% 14.59% |
44.26% 80.92% |
||
|
WBI Wiener Börse Index Österreich |
1801.45 1784.52 |
16.93 0.95% |
17:50:06 26.09.2025 |
1873.49 1360.84 |
4.87% 9.02% |
26.15% 26.04% |
59.89% 100.77% |