Westeuropäische Indizes
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
548.65
552.65
-4
-0.72%
16:53:00
20.03.2019
576.9
472.19
12.9%
0.22%
12.76%
2.47%
23.62%
40.27%
AEX EXT
Niederlande
548.96
552.37
-3.41
-0.62%
16:52:15
20.03.2019
577.39
49.4
13.55%
0.1%
12.38%
2.66%
23.5%
40.51%
AEX GR
Niederlande
1838.31
1851.67
-13.36
-0.72%
16:52:15
20.03.2019
1906.49
1576.65
13.29%
0.96%
13.15%
5.97%
37.2%
65.48%
AEX NR
Niederlande
1610.06
1621.75
-11.69
-0.72%
16:52:15
20.03.2019
1672.58
1381.59
13.23%
0.85%
13.09%
5.4%
35.32%
62.06%
AEX Volatility Index
Niederlande
13.15
12.3
0.85
6.87%
16:52:15
20.03.2019
126.58
8.34
-31.69%
10.23%
-39.32%
0.69%
-33.89%
-19.72%
AMX
Niederlande
774.26
780.52
-6.26
-0.8%
16:53:00
20.03.2019
815.18
624.56
21.89%
-1.46%
18.59%
-4.03%
14.83%
17.1%
ASCX
Niederlande
992.89
997.11
-4.22
-0.42%
16:52:15
20.03.2019
1126.83
846.45
14.48%
-3.38%
11.56%
-5.47%
28.6%
73.8%
ATX
Österreich
3061.68
3077.38
-15.7
-0.51%
16:52:57
20.03.2019
3548.6
2674.71
11.32%
-9.44%
10.5%
-12.11%
33.19%
23.89%
ATX BI
Österreich
1573.42
1586.27
-12.85
-0.81%
16:52:01
20.03.2019
2050.09
1340.11
14.97%
-13.66%
12.74%
-15.52%
25.79%
29.55%
ATX CPS
Österreich
3648.65
3643.37
5.28
0.14%
16:51:45
20.03.2019
4204.73
3404.42
3.33%
-9.73%
0.79%
-6.96%
3.91%
43.14%
ATX FIN
Österreich
1238.68
1243.77
-5.09
-0.41%
16:51:58
20.03.2019
1445.34
1112.53
7.73%
-7.51%
8%
-12.68%
39.46%
23.67%
ATX FND
Österreich
5222.57
5242.1
-19.53
-0.37%
16:52:03
20.03.2019
5726.78
4583.48
11.02%
-6.6%
9.85%
-5.34%
34%
29.13%
ATX IGS
Österreich
1753.52
1761
-7.48
-0.42%
16:51:56
20.03.2019
2027.45
1560.56
10.95%
-8.85%
10.01%
-13.25%
3.98%
4.82%
ATX LV2
Österreich
1103.64
1115.18
-11.54
-1.03%
16:52:03
20.03.2019
1471.31
848.02
23.04%
-19.49%
21.34%
-21.44%
87.69%
59.52%
ATX LV4
Österreich
318.96
325.7
-6.74
-2.07%
16:52:03
20.03.2019
622.48
192.98
47.48%
-39.63%
44%
-44.58%
158.23%
34.49%
ATX NTR EUR
Österreich
4958.3
4984.2
-25.9
-0.52%
16:52:01
20.03.2019
5655.84
4332.03
11.31%
-9.45%
10.49%
-10.14%
42.3%
36.92%
ATX Prime
Österreich
1545.69
1552.95
-7.26
-0.47%
16:52:57
20.03.2019
1789.67
1353.06
11.26%
-9.4%
10.34%
-11.9%
31.27%
25.28%
ATX TD
Österreich
1289.05
1299.08
-10.03
-0.77%
16:52:03
20.03.2019
1461.41
1154.43
8.65%
-10.4%
9.33%
-10.27%
44.22%
21.33%
ATX TD NTR
Österreich
1725.37
1738.8
-13.43
-0.77%
16:52:03
20.03.2019
1955.45
1545.19
8.65%
-10.4%
9.33%
-7.74%
56.66%
38.13%
ATX TD TR
Österreich
1871.05
1885.61
-14.56
-0.77%
16:52:03
20.03.2019
2120.31
1675.66
8.65%
-10.4%
9.33%
-7.16%
59.88%
43.09%
ATX TR
Österreich
5669.16
5698.77
-29.61
-0.52%
16:52:01
20.03.2019
6442.49
4953.1
11.31%
-9.45%
10.49%
-9.63%
44.68%
40.65%
ATX five
Österreich
1475.07
1489.58
-14.51
-0.97%
16:51:04
20.03.2019
1912.27
1314.6
9.44%
-14.7%
9.14%
-22.14%
20.49%
3.59%
AXX
Großbritannien
922.48
923.1
-0.62
-0.07%
16:53:00
20.03.2019
1110.33
841.56
8.73%
-15.75%
7.23%
-11.39%
30.65%
7.25%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018
2261.52
1830.82
-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
715.47
714.44
1.03
0.14%
16:19:31
20.03.2019
863.48
592.7
16.62%
5.06%
18.19%
-11.19%
32.08%
-47.52%
BEL 20
Belgien
3659.95
3688.49
-28.54
-0.77%
16:53:00
20.03.2019
3942.31
3144.96
12.7%
-2.89%
13.55%
-7.01%
7.04%
18.96%
BEL 20 GR
Belgien
9978.79
10054.2
-75.41
-0.75%
16:52:15
20.03.2019
10573.17
8563.44
12.85%
-1.88%
13.7%
-3.46%
19.58%
42.56%
BEL 20 NR
Belgien
7707.62
7765.86
-58.24
-0.75%
16:52:15
20.03.2019
8195.08
6616.36
12.82%
-2.17%
13.67%
-4.44%
16.1%
35.97%
BEL Mid
Belgien
5212.08
5213.19
-1.11
-0.02%
16:51:00
20.03.2019
5477.33
4517.75
14.23%
0.09%
12.51%
-0.93%
22.08%
37.24%
CAC 40
Frankreich
5397.45
5425.9
-28.45
-0.52%
16:53:00
20.03.2019
5657.44
4555.99
15.02%
-0.99%
15.1%
2.76%
21.9%
24.71%
CAC 40 GR
Frankreich
14231.85
14307.95
-76.1
-0.53%
16:52:15
20.03.2019
14642.28
11991.01
15.24%
-0.3%
15.31%
6.18%
34.79%
47.28%
CAC 40 NR
Frankreich
11075.64
11134.86
-59.22
-0.53%
16:52:15
20.03.2019
11455.77
9336.96
15.17%
-0.51%
15.25%
5.16%
30.83%
40.19%
CAC 40 Volatility Index
Frankreich
14.09
13.03
1.06
8.13%
16:52:15
20.03.2019
124.85
7.52
-32.94%
14.74%
-37.32%
2.4%
-30.66%
-15.68%
CAC All Shares
Frankreich
6581.19
6621.61
-40.42
-0.61%
16:52:00
20.03.2019
6927.41
5557.3
15.24%
-1.62%
14.94%
2.4%
28.41%
34.16%
CAC All Tradable
Frankreich
4188.33
4213.93
-25.6
-0.61%
16:52:00
20.03.2019
4437.64
3547.59
14.79%
-2.37%
14.64%
1.03%
21.78%
25.95%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011
3837.06
3775.39



CAC Large 60
Frankreich
5968.9
6002.86
-33.96
-0.57%
16:52:00
20.03.2019
6261.55
5053.5
14.69%
-1.57%
14.76%
2.59%
21.87%
24.45%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018
2614.23
2419.69

-1.32%

4.19%
27.54%
36.18%
CAC MID 60
Frankreich
13136.18
13278.27
-142.09
-1.07%
16:51:00
20.03.2019
14927.65
11116.6
16.14%
-7.56%
14.29%
-8.62%
22.08%
39.83%
CAC Mid & Small
Frankreich
12792.85
12918.15
-125.3
-0.97%
16:52:00
20.03.2019
14795.26
10877.03
15.65%
-8.66%
13.61%
-10.46%
20.32%
37.52%
CAC Next 20
Frankreich
11487.82
11596.45
-108.63
-0.94%
16:52:00
20.03.2019
12506.57
10007.3
11.57%
-6.78%
11.58%
0.49%
20.83%
21.45%
CAC Small
Frankreich
10759.07
10793.22
-34.15
-0.32%
16:52:00
20.03.2019
13899.8
9379.36
13.08%
-14.18%
10.01%
-19.51%
11.56%
24.71%
FTSE 100
Großbritannien
7312.06
7324
-11.94
-0.16%
16:53:02
20.03.2019
7903.5
6536.53
8.94%
-0.75%
8.58%
3.55%
18.23%
11.76%
FTSE 250
Großbritannien
19428.3
19551.29
-122.99
-0.63%
16:53:03
20.03.2019
21371.54
17054.72
11.36%
-5.46%
10.47%
-1.5%
15.21%
19.8%
FTSE 350
Großbritannien
4058.41
4068.67
-10.26
-0.25%
16:51:08
20.03.2019
4394.04
3617.92
9.31%
-1.55%
8.87%
2.68%
17.71%
13.08%
FTSE Allshare
Großbritannien
4004.22
4013.6
-9.38
-0.23%
16:53:03
20.03.2019
4336.77
3573.33
9.25%
-1.67%
8.77%
2.47%
17.88%
13.45%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008




FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
23400.22
23477.23
-77.01
-0.33%
16:52:00
20.03.2019
26884.96
19848.73
14.9%
-1.16%
15.98%
-6.7%
14.98%
4.08%
FTSE Italia Mid Cap
Italien
38538.37
38749.1
-210.73
-0.54%
16:52:00
20.03.2019
44387.13
33504
13.75%
-7.89%
11.86%
-9.08%
22.47%
30.1%
FTSE MIB
Italien
21365.79
21430.35
-64.56
-0.3%
16:51:07
20.03.2019
24544.26
17914.03
15.01%
-0.11%
16.56%
-6.28%
14.27%
1.29%
FTSE MIB Dividend Index
Italien
888
878
60
7.45%
18:40:22
19.03.2019
865
790
10.59%
12.69%
10.31%
10.31%
31.75%
55.79%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011
696.76
679.49


-74.71%
-88.46%
IATX
Österreich
359.9
357.95
1.95
0.54%
16:51:58
20.03.2019
377.68
308.25
12.81%
-1.71%
13.96%
10.96%
59.16%
87%
IBEX 35
Spanien
9492.3
9409.1
83.2
0.88%
17:38:00
19.03.2019
10291.4
8286.2
10.42%
-0.95%
11.02%
-1.96%
5.22%
-5.83%
IBEX Medium
Spanien
13859.7
13755.7
104
0.76%
17:38:00
19.03.2019
15882.3
12570
7.73%
-10.09%
7.04%
-7.64%
-2.93%
-6.14%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
6254.77
5325.99
-5.87%
6.15%
-5.25%
24.88%
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009
33867
13340



MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015
0
0
11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
NEXT 150
Frankreich
2622.6
2637.21
-14.61
-0.55%
16:52:00
20.03.2019
2972.39
2220.06
15.48%
-5%
13.5%
-9.69%
14.9%
25.34%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010
0
0



OMRX Total Bond Index
Schweden
6505.6
6504.04
1.56
0.02%
16:21:01
20.03.2019
6514.28
6419.64
0.55%
0.93%
0.33%
1.28%
2.81%
11.01%
OMRX Total Market Index
Schweden
6044.73
6043.29
1.44
0.02%
16:21:00
20.03.2019
6052.74
5970.3
0.51%
0.86%
0.31%
1.16%
2.55%
10.16%
OMX AFV Generalindex
Schweden
578.42
580.66
-2.24
-0.39%
16:52:07
20.03.2019
598.87
494.7
13.87%
-1.83%
14.16%
5.95%
23.62%
37.39%
OMX Copenhagen PI
Dänemark
853.66
856.15
-2.48
-0.29%
16:52:08
20.03.2019
879.81
739.84
12.54%
1.92%
12.39%
4.17%
15.87%
49.91%
OMX Helkinski PI
Finnland
9935.55
10058.16
-122.61
-1.22%
16:52:08
20.03.2019
10437.46
8571.92
12.96%
-2.26%
12.9%
1.8%
21.99%
37.43%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2427.36
2447.78
-20.41
-0.83%
16:52:08
20.03.2019
2526.26
1892.89
19.33%
12.83%
16.94%
-1.87%
5.97%
86.68%
OMX Iceland 6 PI ISK
Island
1883.75
1893.67
-9.91
-0.52%
16:30:08
20.03.2019
1893.67
1560.09
16.52%
16.06%
16.51%
6.63%
0.14%
58.32%
OMX Iceland All-Share
Island
1339.21
1352.92
-13.71
-1.01%
16:30:08
20.03.2019
1399.41
1177.02
9.15%
5.8%
9.97%
-1.47%
2.91%
59.93%
OMX Nordic 40
Island
1582.47
1589.12
-6.65
-0.42%
16:52:11
20.03.2019
1593.95
1366.34
12.83%
0.89%
12.99%
2.69%
8.56%
20.36%
OMX STOCKHOLM 30 GI
Schweden
265.93
267.06
-1.13
-0.42%
16:52:20
20.03.2019
276.4
227.73
13.42%
-1.82%
14.48%
7.1%
30.09%
43.07%
OMXC20
Dänemark
1021.8
1024.01
-2.22
-0.22%
16:51:03
20.03.2019
1034.7
860.86
13.54%
4.41%
13.18%
3.48%
7.93%
48.79%
OMXH25
Finnland
4222.73
4278.36
-55.63
-1.3%
16:53:03
20.03.2019
4403.99
3629.49
13.67%
-2.1%
13.69%
3.45%
30.47%
51.28%
OMXS PI
Schweden
600.17
602.53
-2.36
-0.39%
16:52:08
20.03.2019
619.03
513.36
13.87%
-1.52%
14.14%
6.33%
24.44%
37.78%
OMXS30
Schweden
1608.44
1615.14
-6.7
-0.41%
16:52:54
20.03.2019
1679.51
1378.2
13.35%
-2.27%
14.41%
3.64%
16.76%
18.93%
OMXS60PI
Schweden
185.83
186.6
-0.77
-0.41%
16:52:08
20.03.2019
193.42
158.51
13.99%
-1.95%
14.82%
4.99%
22.88%
30.95%
OMXSLCPI
Schweden
174.04
174.7
-0.66
-0.38%
16:52:08
20.03.2019
179.64
148.7
13.93%
-1.58%
14.36%
5.74%
23.04%
32.3%
OMXSMCPI
Schweden
853.3
857.79
-4.49
-0.52%
16:52:08
20.03.2019
870.11
733.41
13.78%
-0.24%
12.79%
11.99%
35.86%
98.71%
OMXSSCPI
Schweden
827.06
829.42
-2.35
-0.28%
16:52:08
20.03.2019
932.01
733.78
8.69%
-8.97%
6.23%
10.19%
48.59%
106.97%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016
2915.7
2915.7
0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
4272.42
4298.74
-26.32
-0.61%
16:52:00
20.03.2019
4510.48
3617.11
14.82%
-2.14%
14.72%
1.45%
21.96%
25.89%
SBF 120 Gross
Frankreich
10054.81
10116.74
-61.93
-0.61%
16:52:00
20.03.2019
10428.78
8495.74
15.05%
-1.49%
14.94%
4.68%
34.21%
47.5%
SBF 120 Net
Frankreich
8119.9
8169.91
-50.01
-0.61%
16:52:00
20.03.2019
8464.61
6864.81
14.98%
-1.69%
14.88%
3.72%
30.48%
40.77%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009
3165.32
1601.44



VÖNIX
Österreich
1176.52
1177.86
-1.34
-0.11%
16:51:58
20.03.2019
1331.52
1056.07
8.14%
-9.93%
7.19%
-9.67%
35.1%
28.1%
WBI Wiener Börse Index
Österreich
1232.02
1227.07
4.95
0.4%
17:45:05
19.03.2019
1375.31
1086.19
8.47%
-7.66%
9.92%
-8.41%
36.58%
29.51%