Westeuropäische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
547.21
543.71
3.5
0.64%
18:05:02
24.05.2019
576.9
472.19
0.86%
5.45%
12.46%
-2.57%
23.9%
34.58%
AEX EXT
Niederlande
548.05
542.81
5.24
0.97%
18:35:02
24.05.2019
577.39
49.4
1.12%
5.81%
12.19%
-2.72%
23.62%
34.61%
AEX GR
Niederlande
1867.08
1854.61
12.47
0.67%
18:05:02
24.05.2019
1938.51
1576.65
2.71%
7.76%
14.92%
0.99%
37.41%
58.84%
AEX NR
Niederlande
1630.77
1619.95
10.82
0.67%
18:05:02
24.05.2019
1694.48
1381.59
2.43%
7.41%
14.55%
0.43%
35.5%
55.52%
AEX Volatility Index
Niederlande
14.98
16.09
-1.11
-6.88%
17:35:11
24.05.2019
126.58
8.34
16.03%
-10.94%
-30.87%
10.96%
-23.57%
22.19%
AMX
Niederlande
748.69
740.39
8.3
1.12%
18:05:02
24.05.2019
827.08
624.56
-3.71%
6.78%
14.67%
-6.09%
13.6%
13.72%
ASCX
Niederlande
978.86
978.35
0.51
0.05%
18:05:02
24.05.2019
1126.83
846.45
1.38%
6.93%
9.99%
-10.29%
28.15%
63.16%
ATX
Österreich
2960.72
2949.25
11.47
0.39%
17:35:01
24.05.2019
3483.16
2674.71
-1.97%
-2.39%
6.85%
-13.79%
32.15%
18.8%
ATX BI
Österreich
1494.48
1488.26
6.22
0.42%
17:35:23
24.05.2019
2016.81
1340.11
-3.91%
-2.51%
7.09%
-24.87%
19.16%
22.03%
ATX CPS
Österreich
3677.75
3692.43
-14.68
-0.4%
17:35:14
24.05.2019
4204.73
3404.42
-0.01%
-0.18%
1.59%
0.17%
4.77%
45.81%
ATX FIN
Österreich
1246.75
1253.62
-6.87
-0.55%
17:35:19
24.05.2019
1394.21
1112.53
2.18%
-1.14%
8.7%
-8.65%
42.18%
20.52%
ATX FND
Österreich
5096.59
5077.28
19.31
0.38%
17:35:26
24.05.2019
5726.78
4583.48
-0.5%
1.8%
7.2%
-8.03%
34.91%
24.92%
ATX IGS
Österreich
1590.34
1583.05
7.29
0.46%
17:35:26
24.05.2019
1951.06
1560.56
-10.2%
-8.92%
-0.23%
-15.29%
-0.34%
-3.37%
ATX LV2
Österreich
1070.52
1063.14
7.38
0.69%
17:35:26
24.05.2019
1445.44
848.02
-0.46%
-2.41%
17.7%
-22.27%
87.9%
50.09%
ATX LV4
Österreich
295.32
291.28
4.04
1.39%
17:35:26
24.05.2019
590.55
192.98
-2.97%
-10.67%
33.33%
-45.75%
158.98%
19.6%
ATX NTR EUR
Österreich
4893.99
4877.05
16.94
0.35%
17:35:26
24.05.2019
5618.67
4332.03
0.05%
-0.38%
9.05%
-10.59%
42.39%
32.7%
ATX Prime
Österreich
1495.29
1492.91
2.38
0.16%
17:35:26
24.05.2019
1756.72
1353.06
-2.05%
-2.56%
6.74%
-13.72%
29.63%
20.22%
ATX TD
Österreich
1208.99
1202.73
6.26
0.52%
17:35:25
24.05.2019
1461.41
1154.43
-6.06%
-5.52%
2.54%
-13.7%
37.6%
11.3%
ATX TD NTR
Österreich
1654.16
1638.15
16.01
0.98%
17:35:25
24.05.2019
1955.45
1545.19
-3.97%
-3.42%
4.82%
-10.61%
50.98%
28.05%
ATX TD TR
Österreich
1800.64
1783.21
17.43
0.98%
17:35:25
24.05.2019
2120.31
1675.66
-3.6%
-3.05%
5.21%
-10.06%
54.48%
32.64%
ATX TR
Österreich
5618.79
5599.35
19.44
0.35%
17:35:26
24.05.2019
6424.21
4953.1
0.46%
0.03%
9.5%
-9.88%
45.11%
36.41%
ATX five
Österreich
1382.58
1372.41
10.17
0.74%
17:35:25
24.05.2019
1839.12
1314.6
-6.27%
-10.88%
2.3%
-23.47%
16.8%
-3.54%
AXX
Großbritannien
960.59
957.54
3.05
0.32%
17:45:57
24.05.2019
1110.33
841.56
5.25%
3.14%
11.66%
-11.63%
31%
19.1%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018
2261.52
1830.82
-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
732.02
725.56
6.46
0.89%
16:19:38
24.05.2019
794.05
592.7
6.59%
21.31%
20.93%
-5.04%
14.01%
-38.88%
BEL 20
Belgien
3472.34
3445.09
27.25
0.79%
18:05:02
24.05.2019
3929.08
3144.96
-3.21%
-0.08%
7.73%
-10.04%
0.83%
10.39%
BEL 20 GR
Belgien
9659.41
9583.61
75.8
0.79%
18:05:02
24.05.2019
10573.17
8563.44
-1.21%
2.36%
10.06%
-6.62%
12.54%
32.1%
BEL 20 NR
Belgien
7421.09
7362.85
58.24
0.79%
18:05:02
24.05.2019
8195.08
6616.36
-1.74%
1.7%
9.44%
-7.55%
9.24%
26%
BEL Mid
Belgien
5301.26
5284.65
16.61
0.31%
18:05:02
24.05.2019
5477.33
4517.75
4.98%
11.14%
14.44%
-1.08%
19.96%
41.61%
CAC 40
Frankreich
5316.51
5281.37
35.14
0.67%
18:05:02
24.05.2019
5601.38
4555.99
1.62%
6.44%
13.37%
-4.18%
19.97%
17.44%
CAC 40 GR
Frankreich
14253.63
14149.98
103.65
0.73%
18:05:02
24.05.2019
14821.36
11991.01
3.46%
8.73%
15.49%
-0.82%
32.32%
38.41%
CAC 40 NR
Frankreich
11039.24
10961.15
78.09
0.71%
18:05:02
24.05.2019
11514.06
9336.96
2.92%
8.06%
14.87%
-1.82%
28.54%
31.84%
CAC 40 Volatility Index
Frankreich
16.2
17.38
-1.18
-6.76%
17:35:11
24.05.2019
124.85
4.77
19.47%
-12.72%
-27.94%
14.57%
-19.92%
17.73%
CAC All Shares
Frankreich
6476.51
6441.6
34.91
0.54%
18:05:02
24.05.2019
6863.39
5557.3
1.29%
6.32%
13.12%
-4.95%
26.15%
26.88%
CAC All Tradable
Frankreich
4114
4087.08
26.92
0.66%
18:05:02
24.05.2019
4393.88
3547.59
1.11%
5.25%
12.6%
-5.64%
19.23%
18.77%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011
3837.06
3775.39



CAC Large 60
Frankreich
5866.98
5827.6
39.38
0.68%
18:05:02
24.05.2019
6200.36
5053.5
1.21%
5.67%
12.8%
-4.57%
19.71%
17.24%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018
2614.23
2419.69

-1.32%

4.19%
27.54%
36.18%
CAC MID 60
Frankreich
12800.09
12732.96
67.13
0.53%
18:05:02
24.05.2019
14927.65
11116.6
0.28%
2.14%
11.37%
-12.32%
15.55%
31.99%
CAC Mid & Small
Frankreich
12490.74
12427.48
63.26
0.51%
18:05:02
24.05.2019
14795.26
10877.03
0.19%
1.78%
10.93%
-13.94%
14.76%
30.86%
CAC Next 20
Frankreich
11050.81
10964.95
85.86
0.78%
18:05:02
24.05.2019
12506.57
10007.3
-2.69%
-1.46%
7.34%
-8.74%
16.39%
14.62%
CAC Small
Frankreich
10609.5
10566.18
43.32
0.41%
18:05:02
24.05.2019
13675.96
9379.36
-0.37%
-0.2%
8.48%
-21.94%
10.42%
23.49%
FTSE 100
Großbritannien
7277.73
7231.04
46.69
0.65%
17:35:30
24.05.2019
7803.45
6536.53
1.31%
3.44%
8.07%
-5.69%
17.02%
6.32%
FTSE 250
Großbritannien
19127.26
19031.21
96.05
0.5%
17:40:11
24.05.2019
21371.54
17054.72
-0.62%
2.18%
8.76%
-8.87%
11.62%
20.72%
FTSE 350
Großbritannien
4032.77
4007.79
24.98
0.62%
17:40:11
24.05.2019
4347.85
3617.92
0.99%
3.23%
8.18%
-6.21%
16.11%
8.55%
FTSE Allshare
Großbritannien
3981.61
3957.01
24.6
0.62%
17:40:11
24.05.2019
4291.84
3573.33
1.06%
3.27%
8.16%
-6.2%
16.36%
9.66%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008




FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
22296.32
22040.94
255.38
1.16%
17:43:00
24.05.2019
24746.07
19848.73
-0.7%
5.65%
10.51%
-10.65%
13.66%
-2.25%
FTSE Italia Mid Cap
Italien
36384.33
36039.64
344.69
0.96%
17:36:00
24.05.2019
42102.82
33504
-3.72%
2.82%
5.61%
-12.16%
14.92%
27.77%
FTSE MIB
Italien
20376.03
20136.39
239.64
1.19%
17:36:00
24.05.2019
23141.84
17914.03
-0.3%
5.94%
11.16%
-10.43%
13.81%
-5.2%
FTSE MIB Dividend Index
Italien
899
899
27
3.12%
18:11:20
24.05.2019
865
797
3.21%
15.55%
11.68%
13.08%
32.01%
54.73%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011
696.76
679.49


-74.71%
-88.46%
IATX
Österreich
382.15
383.28
-1.13
-0.29%
17:35:14
24.05.2019
388.87
308.25
10.9%
18.3%
21%
12.35%
64.52%
94.07%
IBEX 35
Spanien
9114
9232.2
-118.2
-1.28%
17:38:00
23.05.2019
10092.5
8286.2
-0.98%
0.25%
6.6%
-8.82%
2.2%
-14.72%
IBEX Medium
Spanien
13365.9
13572.6
-206.7
-1.52%
17:38:00
23.05.2019
15882.3
12570
-3.7%
-1.31%
3.23%
-14.52%
-6.3%
-9.32%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
6254.77
5325.99
-5.87%
6.15%
-5.25%
24.88%
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009
33867
13340



MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015
0
0
11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
NEXT 150
Frankreich
2543.34
2530.26
13.08
0.52%
18:05:02
24.05.2019
2952.07
2220.06
-1.71%
2.63%
10.07%
-12.99%
9.39%
20.1%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010
0
0



OMRX Total Bond Index
Schweden
6558.01
6558.66
-0.64
-0.01%
16:21:02
24.05.2019
6565.88
6419.64
0.82%
1.58%
1.14%
1.62%
3.52%
9.96%
OMRX Total Market Index
Schweden
6093.04
6093.63
-0.59
-0.01%
16:21:01
24.05.2019
6100.3
5970.3
0.81%
1.52%
1.11%
1.54%
3.26%
9.23%
OMX AFV Generalindex
Schweden
573.37
570.47
2.9
0.51%
17:36:36
24.05.2019
606.9
494.7
0.57%
7.77%
13.17%
1.59%
22.39%
30.87%
OMX Copenhagen PI
Dänemark
842.52
840.04
2.48
0.3%
17:00:07
24.05.2019
879.81
739.84
2.32%
7.12%
10.93%
0.64%
10.12%
40.31%
OMX Helkinski PI
Finnland
9190.01
9151.79
38.22
0.42%
17:36:37
24.05.2019
10421.24
8571.92
-4.61%
0.92%
4.43%
-10.15%
17.51%
20.02%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2641.56
2624.82
16.74
0.64%
17:36:42
24.05.2019
2708.81
1892.89
14.82%
32.24%
27.26%
8.79%
18.81%
106.42%
OMX Iceland 6 PI ISK
Island
2129.9
2116.44
13.46
0.64%
17:36:42
24.05.2019
2160.49
1560.09
16.66%
29.71%
31.73%
21.53%
17.65%
84.66%
OMX Iceland All-Share
Island
1496.94
1484.22
12.72
0.86%
17:36:42
24.05.2019
1497.06
1177.02
14.92%
20.46%
22.93%
11.77%
16.09%
81.58%
OMX Nordic 40
Island
1507.39
1496.06
11.34
0.76%
17:36:21
24.05.2019
1593.95
1366.34
-1.74%
3.37%
7.62%
-3.27%
3.5%
12.18%
OMX STOCKHOLM 30 GI
Schweden
268.37
266.6
1.77
0.66%
17:35:00
24.05.2019
287.82
227.73
2.36%
8.41%
15.53%
2.36%
29.7%
35.64%
OMXC20
Dänemark
996.51
993.2
3.31
0.33%
17:00:00
24.05.2019
1034.7
860.86
1.65%
6.51%
10.38%
0.65%
1.32%
37.96%
OMXH25
Finnland
3883.24
3868.39
14.84
0.38%
17:36:37
24.05.2019
4403.99
3629.49
-5.28%
1.07%
4.55%
-9.13%
22.93%
30.7%
OMXS PI
Schweden
593.94
591
2.94
0.5%
17:36:35
24.05.2019
629.13
513.36
0.41%
7.7%
12.96%
1.8%
23%
31.06%
OMXS30
Schweden
1571.52
1561.17
10.35
0.66%
17:35:00
24.05.2019
1700.35
1378.2
-0.95%
4.89%
11.78%
-1.38%
15.8%
12.72%
OMXS60PI
Schweden
181.07
180.06
1.01
0.56%
17:36:36
24.05.2019
195.22
158.51
-1.29%
5.78%
11.88%
-1.01%
20.26%
22.98%
OMXSLCPI
Schweden
171.86
170.98
0.89
0.52%
17:36:36
24.05.2019
182.85
148.7
0.23%
7.52%
12.93%
1.46%
21.66%
25.65%
OMXSMCPI
Schweden
861.08
858.75
2.33
0.27%
17:36:35
24.05.2019
881.71
733.41
2.28%
9.85%
13.82%
4.77%
33.35%
91.39%
OMXSSCPI
Schweden
849.37
844.48
4.89
0.58%
17:36:35
24.05.2019
932.01
744.57
2.77%
4.95%
9.09%
6.35%
51.39%
103.65%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016
2915.7
2915.7
0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
4196.33
4168.7
27.63
0.66%
18:05:02
24.05.2019
4466.51
3617.11
1.13%
5.35%
12.67%
-5.32%
19.38%
18.62%
SBF 120 Gross
Frankreich
10036.35
9963.54
72.81
0.73%
18:05:02
24.05.2019
10470.42
8495.74
2.93%
7.55%
14.73%
-2.13%
31.14%
38.71%
SBF 120 Net
Frankreich
8067.16
8010.19
56.97
0.71%
18:05:02
24.05.2019
8446.77
6864.81
2.4%
6.9%
14.13%
-3.07%
27.56%
32.47%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009
3165.32
1601.44



VÖNIX
Österreich
1195.79
1188.3
7.49
0.63%
17:35:23
24.05.2019
1331.52
1056.07
2.11%
0.52%
8.94%
-6.99%
43.71%
29.76%
WBI Wiener Börse Index
Österreich
1197.32
1195.85
1.47
0.12%
17:45:05
24.05.2019
1351.55
1086.19
-1.19%
-1.44%
6.82%
-10.81%
33.97%
24.71%