Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
912.13 901.19 |
10.94 1.21% |
11:50:00 23.07.2025 |
952.45 784.66 |
4.6% 1.2% |
2.81% 0.96% |
29.01% 61.74% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3634.4 3591.07 |
43.33 1.21% |
11:50:45 23.07.2025 |
3746.33 3087.82 |
5.49% 2.8% |
4.44% 3.69% |
39.76% 83.54% |
||
|
AEX NR Niederlande |
3124.43 3087.18 |
37.25 1.21% |
11:50:45 23.07.2025 |
3222.06 2658.23 |
5.41% 2.65% |
4.29% 3.47% |
38.85% 81.45% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
926.46 916.17 |
10.29 1.12% |
11:50:00 23.07.2025 |
928.27 730.38 |
13.99% 11.44% |
9.57% 4.94% |
-0.17% 19.81% |
||
|
ASCX Niederlande |
1513.22 1514.93 |
-1.71 -0.11% |
11:50:00 23.07.2025 |
1544.75 1131.52 |
11.88% 21.76% |
16.62% 21.97% |
16.87% 79.88% |
||
|
ATX Österreich |
4506.56 4492.15 |
14.41 0.32% |
11:50:48 23.07.2025 |
4509.01 3443.7 |
11.95% 17.2% |
23.24% 22.5% |
51.46% 99.64% |
||
|
ATX BI Österreich |
1936.84 1910.92 |
25.92 1.36% |
11:48:21 23.07.2025 |
2040.66 1424.8 |
5.84% 27.16% |
30.72% 16.42% |
31.31% 72.82% |
||
|
ATX CPS Österreich |
3006.87 3025.06 |
-18.19 -0.6% |
11:49:49 23.07.2025 |
3213.35 2051.73 |
30.27% 5.78% |
2.41% -4.97% |
-7.44% 14.83% |
||
|
ATX FIN Österreich |
2335.43 2340.94 |
-5.51 -0.24% |
11:48:50 23.07.2025 |
2420.62 1482.42 |
14.44% 24.77% |
34.74% 48.48% |
128.1% 154.45% |
||
|
ATX FND Österreich |
7347.88 7312.71 |
35.17 0.48% |
11:49:49 23.07.2025 |
7355.24 5844.63 |
8.33% 16.5% |
21.43% 10.35% |
31.6% 83.32% |
||
|
ATX IGS Österreich |
2021.03 2003.97 |
17.06 0.85% |
11:49:04 23.07.2025 |
2047.07 1698.62 |
8.35% 10.37% |
15.28% 1.65% |
16.89% 39.21% |
||
|
ATX LV2 Österreich |
2362.56 2348.5 |
14.06 0.6% |
11:49:47 23.07.2025 |
2366.34 1364.68 |
28.98% 41.52% |
56.06% 50.44% |
136.73% 321.31% |
||
|
ATX LV4 Österreich |
331.33 327.44 |
3.89 1.19% |
11:49:47 23.07.2025 |
332.47 125.8 |
62.99% 78.72% |
116.3% 91.16% |
263.54% 650.46% |
||
|
ATX NTR EUR Österreich |
8957.84 8930.83 |
27.01 0.3% |
11:49:49 23.07.2025 |
8964.34 6617.06 |
14.12% 21.24% |
27.49% 26.72% |
68.15% 136.49% |
||
|
ATX Prime Österreich |
2263.56 2256.17 |
7.39 0.33% |
11:49:49 23.07.2025 |
2266.37 1726.87 |
11.78% 18.05% |
23.97% 22.9% |
50.63% 96.39% |
||
|
ATX TD Österreich |
1841.98 1840.71 |
1.27 0.07% |
11:49:37 23.07.2025 |
1849.35 1298.61 |
11.8% 18.28% |
25.11% 32.21% |
75.43% 101.61% |
||
|
ATX TD NTR Österreich |
3099.51 3096.83 |
2.68 0.09% |
11:50:43 23.07.2025 |
3111.36 2100.85 |
14.22% 22.96% |
30.06% 37.52% |
98.96% 143.02% |
||
|
ATX TD TR Österreich |
3631.85 3628.71 |
3.14 0.09% |
11:50:43 23.07.2025 |
3645.75 2430.14 |
15.47% 24.52% |
31.71% 39.3% |
108.03% 159.62% |
||
|
ATX TR Österreich |
10989.09 10955.96 |
33.13 0.3% |
11:49:49 23.07.2025 |
10997.06 8025.8 |
15.17% 22.62% |
28.94% 28.17% |
75.1% 151.52% |
||
|
ATX five Österreich |
2408.16 2402.81 |
5.35 0.22% |
11:50:43 23.07.2025 |
2402.81 1658.24 |
14.74% 17.58% |
24.85% 36.11% |
77.58% 133.06% |
||
|
AXX Großbritannien |
774.34 770.14 |
4.2 0.55% |
11:49:00 23.07.2025 |
787.96 612.89 |
15.61% 8.29% |
7% -0.3% |
-14.17% -12.38% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1978.53 1955.83 |
22.7 1.16% |
11:50:01 23.07.2025 |
1990.9 1320.77 |
16% 28.13% |
33.6% 34.89% |
138.7% 211.91% |
||
|
BEL 20 Belgien |
4592.31 4547.41 |
44.9 0.99% |
11:50:00 23.07.2025 |
4596.38 3826.88 |
7.04% 7.85% |
7.06% 13.47% |
22.63% 33.67% |
||
|
BEL 20 GR Belgien |
15293.74 15144.13 |
149.61 0.99% |
11:50:45 23.07.2025 |
15307.21 12347.92 |
9.85% 10.75% |
10.01% 17.11% |
35.02% 55.9% |
||
|
BEL 20 NR Belgien |
11146.38 11037.34 |
109.04 0.99% |
11:50:45 23.07.2025 |
11156.19 9085.08 |
9% 9.87% |
9.11% 16.01% |
31.21% 48.98% |
||
|
BEL Mid Belgien |
6670.46 6633.61 |
36.85 0.56% |
11:50:45 23.07.2025 |
6813.19 5560.75 |
7.95% 13.25% |
11.81% -0.7% |
2.81% 28.68% |
||
|
CAC 40 Frankreich |
7856.88 7744.41 |
112.47 1.45% |
11:50:00 23.07.2025 |
8257.88 6763.76 |
4.72% -0.89% |
6.26% 4.57% |
25.96% 58.52% |
||
|
CAC 40 GR Frankreich |
25238.45 24870.51 |
367.94 1.48% |
11:50:00 23.07.2025 |
25802.71 21155.71 |
7.13% 1.89% |
9.26% 7.96% |
38.32% 83.81% |
||
|
CAC 40 NR Frankreich |
18670.43 18399.47 |
270.96 1.47% |
11:50:00 23.07.2025 |
19216.95 15752.06 |
6.53% 1.21% |
8.52% 7.12% |
35.22% 77.22% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9189.65 9055.78 |
133.87 1.48% |
11:51:00 23.07.2025 |
9783.65 7984.98 |
3.95% -2.55% |
4.53% 3.13% |
17.83% 50.43% |
||
|
CAC All Tradable Frankreich |
5849.54 5766.3 |
83.24 1.44% |
11:50:30 23.07.2025 |
6094.15 5010.53 |
4.99% 0.11% |
6.75% 4.98% |
23.48% 52.63% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8482.46 8365.45 |
117.01 1.4% |
11:50:30 23.07.2025 |
8875.46 7289.7 |
4.75% -0.38% |
6.47% 4.96% |
24.77% 54.84% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14322.95 14155.38 |
167.57 1.18% |
11:50:00 23.07.2025 |
14384.39 11742.61 |
7.28% 6.79% |
9.49% 3.44% |
6.28% 22.12% |
||
|
CAC Mid & Small Frankreich |
14379.06 14056.28 |
322.78 2.3% |
11:50:30 23.07.2025 |
14380.42 11489.36 |
9.79% 10.13% |
12.45% 6.21% |
7.25% 25.92% |
||
|
CAC Next 20 Frankreich |
12054.77 11970.99 |
83.78 0.7% |
11:51:00 23.07.2025 |
12235.88 9958.75 |
5.37% 9.48% |
10.11% 12.22% |
9.65% 15.04% |
||
|
CAC Small Frankreich |
14873.62 13484.01 |
1389.61 10.31% |
11:51:00 23.07.2025 |
14887.91 9778.46 |
30.12% 39.13% |
37.3% 29.48% |
18.13% 55.22% |
||
|
FTSE 100 Großbritannien |
9078.98 9023.81 |
55.17 0.61% |
11:51:05 23.07.2025 |
9079.36 7544.83 |
7.99% 6.78% |
9.91% 11.35% |
24.26% 48.26% |
||
|
FTSE 250 Großbritannien |
22011.42 21934.26 |
77.16 0.35% |
11:51:05 23.07.2025 |
22040.34 17392.49 |
12.85% 7.28% |
6.64% 5.06% |
11.15% 27.49% |
||
|
FTSE 350 Großbritannien |
4984.65 4955.81 |
28.84 0.58% |
11:50:06 23.07.2025 |
4984.67 4118.09 |
8.56% 6.84% |
9.48% 10.49% |
22.3% 45.18% |
||
|
FTSE Allshare Großbritannien |
4933.7 4905.37 |
28.33 0.58% |
11:50:10 23.07.2025 |
4933.71 4074.68 |
8.63% 6.84% |
9.41% 10.41% |
22.08% 45.33% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
40977.93 40165.15 |
812.78 2.02% |
11:50:15 23.07.2025 |
40991.39 30652.98 |
11.33% 13.2% |
19.21% 18.87% |
91.64% 104.12% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
347.94 346.79 |
1.15 0.33% |
11:42:05 23.07.2025 |
417.64 298.19 |
0.86% 9.75% |
13.21% -12.56% |
-1.55% 19.93% |
||
|
IBEX 35 Spanien |
14041.5 14031.5 |
10 0.07% |
17:35:33 22.07.2025 |
14370.8 10298.7 |
6.31% 17.1% |
20.25% 25.23% |
73.66% 90.14% |
||
|
IBEX Medium Spanien |
16988.5 17054.1 |
-65.6 -0.38% |
17:35:32 22.07.2025 |
17443.5 13649.4 |
8.56% 10.2% |
11.15% 16.52% |
33.6% 55.88% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11773.45 8969.33 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3737.68 3693.36 |
44.32 1.2% |
11:50:30 23.07.2025 |
3737.9 2905.35 |
12.37% 10.92% |
13.04% 10.95% |
25.33% 53.11% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6681.55 6679.57 |
1.98 0.03% |
16:21:00 22.07.2025 |
6714.116 6487.0026 |
0.98% 1.89% |
1.99% 2.91% |
8.8% 0.97% |
||
|
OMRX Total Market Index Schweden |
6234.1 6232.35 |
1.75 0.03% |
16:21:00 22.07.2025 |
6262.4272 6054.6211 |
0.94% 1.81% |
1.91% 2.89% |
8.78% 1.45% |
||
|
OMX AFV Generalindex Schweden |
937.79 943.62 |
-5.83 -0.62% |
17:35:00 22.07.2025 |
1030.2324 784.8565 |
5.55% -5.42% |
-0.22% -3.93% |
22.12% 38.74% |
||
|
OMX Copenhagen PI Dänemark |
1350.64 1335.48 |
15.15 1.13% |
17:00:15 22.07.2025 |
1969.2268 1152.7238 |
7.4% -9.75% |
-14.74% -29.76% |
-1.13% 26.8% |
||
|
OMX Helkinski PI Finnland |
10614.31 10689.5 |
-75.19 -0.7% |
16:35:00 22.07.2025 |
10800.8711 8686.994 |
8.51% 7.22% |
10.03% 8.1% |
-0.24% 8.75% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3187.07 3192.86 |
-5.79 -0.18% |
18:35:00 22.07.2025 |
3540.0077 2545.523 |
8.11% -7.41% |
-7.05% 20.79% |
-7.61% 36.46% |
||
|
OMX Iceland 6 PI ISK Island |
2646.17 2650.87 |
-4.7 -0.18% |
18:35:00 22.07.2025 |
3023.5964 2255.4176 |
6.25% -9.63% |
-7.88% 14.91% |
-5.69% 23.14% |
||
|
OMX Iceland All-Share Island |
2079.63 2087.45 |
-7.81 -0.37% |
18:35:00 22.07.2025 |
2497.4159 1900.5085 |
2.23% -16.34% |
-13.93% 3.06% |
-11.98% 34.65% |
||
|
OMX Nordic 40 Island |
2369.1 2323.45 |
45.65 1.96% |
12:05:54 23.07.2025 |
2891.42 1983 |
6.81% -8.42% |
-6.52% -14.78% |
11.41% 32.21% |
||
|
OMX STOCKHOLM 30 GI Schweden |
511.26 514.15 |
-2.88 -0.56% |
17:35:00 22.07.2025 |
543.6643 418.9794 |
6.92% -2.56% |
3.8% 0.78% |
41.25% 65.7% |
||
|
OMXC20 Dänemark |
1723.77 1697.36 |
26.41 1.56% |
16:59:58 22.07.2025 |
2807.7011 1497.6056 |
6.62% -14.44% |
-19.63% -37.14% |
-1.46% 29.94% |
||
|
OMXH25 Finnland |
4827.1 4867.52 |
-40.42 -0.83% |
16:35:00 22.07.2025 |
4897.6221 3925.3979 |
9.51% 7.5% |
9.91% 8.42% |
3.48% 14.76% |
||
|
OMXS PI Schweden |
964.43 970.33 |
-5.9 -0.61% |
17:35:00 22.07.2025 |
1058.3929 807.1116 |
5.6% -5.37% |
-0.17% -3.74% |
21.33% 37.9% |
||
|
OMXS30 Schweden |
2537.35 2551.66 |
-14.32 -0.56% |
17:35:00 22.07.2025 |
2766.9448 2097.5828 |
6.06% -5.06% |
1.14% -2.28% |
28.74% 42.46% |
||
|
OMXS60PI Schweden |
291.57 293.27 |
-1.7 -0.58% |
17:35:00 22.07.2025 |
321.0946 242.6953 |
5.88% -6.06% |
0.1% -2.78% |
26.67% 41.11% |
||
|
OMXSLCPI Schweden |
272.71 274.43 |
-1.72 -0.63% |
17:35:00 22.07.2025 |
301.4404 228.5105 |
5.31% -6.11% |
-0.5% -4.13% |
21.42% 35.6% |
||
|
OMXSMCPI Schweden |
1739.36 1746.57 |
-7.21 -0.41% |
17:35:00 22.07.2025 |
1784.5336 1428.6413 |
8.58% 4.43% |
3.53% 1.98% |
22.5% 60.81% |
||
|
OMXSSCPI Schweden |
1232.94 1234.09 |
-1.15 -0.09% |
17:35:00 22.07.2025 |
1308.1319 931.5079 |
17.5% 11.83% |
12.25% -5.42% |
-9.69% 22.56% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5970.9 5889.1 |
81.8 1.39% |
11:51:00 23.07.2025 |
6231.72 5121.83 |
4.85% -0.08% |
6.59% 4.86% |
23.63% 52.66% |
||
|
SBF 120 Gross Frankreich |
17086.29 16848.1 |
238.19 1.41% |
11:50:30 23.07.2025 |
17340.03 14267.21 |
7.33% 2.78% |
9.65% 8.3% |
35.85% 76.96% |
||
|
SBF 120 Net Frankreich |
13123.98 12941.81 |
182.17 1.41% |
11:50:30 23.07.2025 |
13410.06 11030.7 |
6.71% 2.07% |
8.9% 7.45% |
32.78% 70.63% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1641.66 1628.75 |
12.91 0.79% |
11:49:47 23.07.2025 |
1639.24 1362.92 |
8.98% 15.07% |
17.29% 10.38% |
27.86% 71.07% |
||
|
WBI Wiener Börse Index Österreich |
1742 1748.45 |
-6.45 -0.37% |
17:50:07 22.07.2025 |
1748.74 1360.84 |
10.15% 17.67% |
21.99% 19.66% |
41.46% 82.23% |