A2A S.p.A.
IT0001233417
|
2.31
2.30
|
2.31
2.31
|
|
0.00
0.17
|
08:03:06
08.09.2026
|
Handeln
|
Aalberts
NL0000852564
|
42.86
42.96
|
42.86
42.86
|
|
-0.10
-0.23
|
08:04:33
08.09.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.96
67.88
|
69.10
67.48
|
|
1.08
1.59
|
13:49:10
08.09.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
208.00
210.00
|
208.00
208.00
|
|
-2.00
-0.95
|
08:08:33
08.09.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.60
46.86
|
46.60
46.60
|
|
-0.26
-0.55
|
09:14:23
08.09.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
18.09
18.13
|
18.09
18.09
|
|
-0.04
-0.22
|
08:04:33
08.09.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
273.60
277.00
|
273.60
273.60
|
|
-3.40
-1.23
|
08:03:06
08.09.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
102.40
103.00
|
102.40
102.40
|
|
-0.60
-0.58
|
08:08:33
08.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
146.20
148.25
|
147.95
146.15
|
|
-2.05
-1.38
|
10:14:17
08.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.00
107.20
|
111.00
111.00
|
|
3.80
3.54
|
08:04:33
08.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.52
11.71
|
11.56
11.43
|
|
-0.19
-1.62
|
11:13:32
08.09.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
173.26
170.38
|
173.26
170.40
|
|
2.88
1.69
|
14:09:38
08.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
197.00
198.24
|
198.62
197.00
|
|
-1.24
-0.63
|
09:19:05
08.09.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
37.47
38.96
|
39.06
37.47
|
|
-1.49
-3.82
|
13:38:50
08.09.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.86
60.32
|
59.86
59.86
|
|
-0.46
-0.76
|
09:14:23
08.09.2026
|
Handeln
|
Allianz
DE0008404005
|
443.80
447.50
|
446.90
441.00
|
|
-3.70
-0.83
|
13:04:29
08.09.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.11
16.55
|
16.11
16.11
|
|
-0.45
-2.69
|
08:13:52
08.09.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
55.96
57.42
|
55.96
55.96
|
|
-1.46
-2.54
|
08:03:05
08.09.2026
|
Handeln
|
Andritz AG
AT0000730007
|
84.00
83.40
|
84.00
84.00
|
|
0.60
0.72
|
08:00:06
08.09.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
47.86
47.98
|
47.86
47.86
|
|
-0.12
-0.25
|
08:04:33
08.09.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
58.65
58.75
|
58.65
58.65
|
|
-0.10
-0.17
|
08:04:33
08.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’522.40
1’501.80
|
1’522.40
1’488.80
|
|
20.60
1.37
|
13:45:19
08.09.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
44.70
44.90
|
44.70
44.20
|
|
-0.20
-0.45
|
13:51:11
08.09.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
181.90
175.50
|
182.40
175.90
|
|
6.40
3.65
|
14:12:32
08.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.55
44.17
|
44.20
43.32
|
|
-0.62
-1.40
|
13:59:44
08.09.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
11.88
12.18
|
11.88
11.88
|
|
-0.30
-2.46
|
09:14:22
08.09.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.24
14.20
|
14.24
14.23
|
|
0.04
0.28
|
08:19:48
08.09.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.70
3.73
|
3.70
3.70
|
|
-0.03
-0.78
|
08:03:06
08.09.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
16.67
16.70
|
16.67
16.67
|
|
-0.03
-0.18
|
08:08:34
08.09.2026
|
Handeln
|
BASF
DE000BASF111
|
53.82
52.91
|
53.88
52.88
|
|
0.91
1.72
|
13:57:54
08.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.95
48.75
|
49.30
48.70
|
|
0.20
0.41
|
13:03:16
08.09.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
25.24
25.28
|
25.32
25.24
|
|
-0.04
-0.16
|
13:57:43
08.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.12
75.78
|
77.12
75.16
|
|
1.34
1.77
|
12:47:14
08.09.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
67.50
67.30
|
67.50
67.50
|
|
0.20
0.30
|
08:03:06
08.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
80.80
81.90
|
81.70
80.80
|
|
-1.10
-1.34
|
10:20:01
08.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
64.38
63.00
|
64.38
62.52
|
|
1.38
2.19
|
13:01:11
08.09.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
103.00
104.66
|
104.18
103.00
|
|
-1.66
-1.59
|
11:12:22
08.09.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
45.01
44.73
|
45.01
45.01
|
|
0.28
0.63
|
09:14:23
08.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.54
60.46
|
60.54
60.54
|
|
0.08
0.13
|
08:00:37
08.09.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.91
27.06
|
26.91
26.91
|
|
-0.15
-0.55
|
08:03:06
08.09.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
0.98
1.01
|
0.98
0.98
|
|
-0.04
-3.47
|
08:03:52
08.09.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
13.34
13.59
|
13.34
13.34
|
|
-0.26
-1.88
|
08:03:52
08.09.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
104.75
106.20
|
104.75
104.75
|
|
-1.45
-1.37
|
08:03:06
08.09.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.20
16.39
|
16.20
16.20
|
|
-0.19
-1.13
|
08:00:55
08.09.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
