A2A S.p.A.
IT0001233417
|
1.52
1.52
|
1.52
1.52
|
|
-0.01
-0.39
|
08:03:47
26.05.2023
|
Aalberts
NL0000852564
|
41.48
41.48
|
41.48
41.02
|
|
0.80
1.97
|
21:42:46
26.05.2023
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
53.10
53.10
|
53.11
52.88
|
|
0.10
0.19
|
16:30:28
26.05.2023
|
Acciona S.A.
ES0125220311
|
159.65
159.65
|
159.65
159.65
|
|
-4.55
-2.77
|
08:47:16
26.05.2023
|
Accor S.A.
FR0000120404
|
31.15
31.15
|
31.15
31.15
|
|
0.32
1.04
|
08:20:01
26.05.2023
|
Acerinox S.A.
ES0132105018
|
10.03
10.03
|
10.03
9.99
|
|
0.13
1.33
|
21:42:46
26.05.2023
|
Ackermans & van Haaren S.A.
BE0003764785
|
159.30
159.30
|
159.30
159.30
|
|
-0.40
-0.25
|
08:03:33
26.05.2023
|
ACS S.A.
ES0167050915
|
30.78
30.78
|
30.78
30.78
|
|
0.11
0.36
|
08:47:16
26.05.2023
|
adidas
DE000A1EWWW0
|
155.50
155.50
|
155.94
152.52
|
|
0.74
0.48
|
18:55:50
26.05.2023
|
AEGON N.V.
NL0000303709
|
4.37
4.37
|
4.37
4.27
|
|
0.07
1.65
|
17:15:32
26.05.2023
|
Aeroports de Paris ADPAct.
FR0010340141
|
141.80
141.80
|
142.10
141.80
|
|
1.40
1.00
|
21:42:46
26.05.2023
|
Air France-KLM
FR0000031122
|
1.64
1.64
|
1.65
1.64
|
|
-0.01
-0.76
|
13:41:42
26.05.2023
|
Air Liquide S.A.
FR0000120073
|
157.70
157.70
|
158.48
157.66
|
|
-0.02
-0.01
|
14:30:53
26.05.2023
|
Airbus SE (ex EADS)
NL0000235190
|
125.90
125.90
|
125.90
123.56
|
|
1.82
1.47
|
18:02:45
26.05.2023
|
AIXTRON SE
DE000A0WMPJ6
|
29.24
29.24
|
29.24
28.43
|
|
0.67
2.35
|
21:43:18
26.05.2023
|
Akzo Nobel N.V.
NL0013267909
|
72.40
72.40
|
72.40
71.90
|
|
0.08
0.11
|
17:15:51
26.05.2023
|
Allianz
DE0008404005
|
207.05
207.05
|
207.65
203.20
|
|
0.55
0.27
|
20:48:56
26.05.2023
|
Alstom S.A.
FR0010220475
|
26.48
26.48
|
26.51
26.35
|
|
0.12
0.46
|
17:41:11
26.05.2023
|
Amadeus IT Holding SA
ES0109067019
|
66.72
66.72
|
66.72
66.72
|
|
0.50
0.76
|
08:03:47
26.05.2023
|
Andritz AG
AT0000730007
|
50.30
50.30
|
50.65
50.30
|
|
0.20
0.40
|
21:42:46
26.05.2023
|
Aperam S.A.
LU0569974404
|
32.49
32.49
|
32.49
32.18
|
|
0.57
1.79
|
21:42:46
26.05.2023
|
ArkemaAct.
FR0010313833
|
85.60
85.60
|
85.60
84.20
|
|
1.52
1.81
|
21:42:46
26.05.2023
|
ASML NV
NL0010273215
|
687.50
687.50
|
687.70
654.30
|
|
27.50
4.17
|
21:45:16
26.05.2023
|
Assicurazioni Generali S.p.A.
IT0000062072
|
17.80
17.80
|
17.93
17.51
|
|
-0.21
-1.17
|
15:27:41
26.05.2023
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.08
0.35
|
15:36:42
06.12.2022
|
Atos SE
FR0000051732
|
13.93
13.93
|
13.94
13.45
|
|
1.07
8.28
|
16:37:48
26.05.2023
|
Aurubis
DE0006766504
|
73.10
73.10
|
73.10
72.30
|
|
0.80
1.11
|
11:30:16
26.05.2023
|
AXA S.A.
FR0000120628
|
27.01
27.01
|
27.01
26.54
|
|
0.04
0.15
|
15:53:27
26.05.2023
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
2.46
2.46
|
2.46
2.46
|
|
0.00
-0.16
|
08:03:47
26.05.2023
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
3.57
3.57
|
3.57
3.57
|
|
-0.05
-1.27
|
08:01:06
26.05.2023
|
Banco de Sabadell SA
ES0113860A34
|
0.96
0.96
|
0.96
0.96
|
|
0.01
1.01
|
08:03:47
26.05.2023
|
Bankinter, SA Reg.Shs
ES0113679I37
|
5.47
5.47
|
5.47
5.47
|
|
-0.04
-0.69
|
08:47:16
26.05.2023
|
BASF
DE000BASF111
|
46.94
46.94
|
46.96
45.90
|
|
0.87
1.88
|
20:48:14
26.05.2023
|
Bayer
DE000BAY0017
|
54.51
54.51
|
54.51
53.24
|
|
1.11
2.08
|
16:54:17
26.05.2023
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
6.41
6.41
|
6.41
6.41
|
|
0.09
1.36
|
08:03:47
26.05.2023
|
Beiersdorf AG
DE0005200000
|
124.10
124.10
|
124.10
122.80
|
|
0.85
0.69
|
18:21:08
26.05.2023
|
BIC S.A.
FR0000120966
|
58.55
58.55
|
58.55
58.55
|
|
0.05
0.09
|
08:03:33
26.05.2023
|
Bilfinger SE
DE0005909006
|
33.92
33.92
|
33.94
33.72
|
|
0.18
0.53
|
16:17:39
26.05.2023
|
BMW AG
DE0005190003
|
104.30
104.30
|
104.32
102.84
|
|
1.32
1.28
|
18:55:12
26.05.2023
|
BNP Paribas S.A.
FR0000131104
|
55.65
55.65
|
56.15
55.65
|
|
-0.46
-0.82
|
11:07:58
26.05.2023
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
32.98
32.98
|
0.00
0.00
|
|
0.00
0.00
|
18:18:48
10.09.2020
|
Bouygues S.A.
FR0000120503
|
30.32
30.32
|
30.32
30.00
|
|
0.15
0.50
|
17:15:51
26.05.2023
|
Brenntag SE
DE000A1DAHH0
|
73.78
73.78
|
73.78
73.66
|
|
-0.24
-0.32
|
09:08:46
26.05.2023
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
24.43
24.43
|
24.43
24.43
|
|
-0.24
-0.97
|
08:03:33
26.05.2023
|
C&C Group plc
IE00B010DT83
|
1.54
1.54
|
1.54
1.54
|
|
0.04
2.67
|
08:01:06
26.05.2023
|
CAIXABANK S.A.
ES0140609019
|
3.49
3.49
|
3.49
3.49
|
|
0.01
0.40
|
08:01:06
26.05.2023
|
Cap Gemini S.A.
FR0000125338
|
154.55
154.55
|
154.55
154.55
|
|
-0.80
-0.51
|
08:03:33
26.05.2023
|
Carrefour S.A.
FR0000120172
|
17.58
17.58
|
17.58
17.58
|
|
-0.18
-0.99
|
08:20:01
26.05.2023
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
6.14
6.14
|
6.14
6.14
|
|
-0.60
-8.84
|
13:00:00
26.05.2023
|
Ceconomy St.
DE0007257503
|
2.11
2.11
|
2.11
2.11
|
|
-0.01
-0.66
|
11:02:17
26.05.2023
|
