A2A S.p.A.
IT0001233417
|
2.42
2.44
|
2.42
2.42
|
|
-0.02
-0.82
|
08:11:36
25.02.2026
|
Handeln
|
Aalberts
NL0000852564
|
33.86
33.86
|
33.86
33.86
|
|
0.00
0.00
|
08:01:17
25.02.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.14
68.00
|
68.14
68.14
|
|
0.14
0.21
|
08:16:00
25.02.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
210.00
196.10
|
210.00
202.20
|
|
13.90
7.09
|
10:07:53
25.02.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
48.33
47.73
|
48.33
48.33
|
|
0.60
1.26
|
11:18:08
25.02.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
13.07
13.07
|
13.07
13.07
|
|
0.00
0.00
|
08:01:17
25.02.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
293.00
288.80
|
293.00
293.00
|
|
4.20
1.45
|
08:05:12
25.02.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
108.80
108.70
|
108.80
107.10
|
|
0.10
0.09
|
12:10:50
25.02.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
159.00
160.90
|
161.75
159.00
|
|
-1.90
-1.18
|
15:26:36
25.02.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
123.50
122.40
|
123.50
123.50
|
|
1.10
0.90
|
08:01:17
25.02.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.93
12.68
|
12.95
12.78
|
|
0.25
1.93
|
15:27:47
25.02.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
178.50
177.14
|
178.76
177.60
|
|
1.36
0.77
|
15:32:00
25.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
183.82
183.64
|
184.04
181.66
|
|
0.18
0.10
|
15:30:52
25.02.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
24.29
24.29
|
24.35
24.06
|
|
0.00
0.00
|
14:30:46
25.02.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.26
60.50
|
60.26
60.26
|
|
-0.24
-0.40
|
11:18:09
25.02.2026
|
Handeln
|
Allianz
DE0008404005
|
379.40
379.20
|
380.90
378.00
|
|
0.20
0.05
|
15:34:45
25.02.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
29.01
29.05
|
29.01
29.01
|
|
-0.04
-0.14
|
08:16:00
25.02.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
48.36
47.51
|
48.36
47.45
|
|
0.85
1.79
|
13:20:31
25.02.2026
|
Handeln
|
Andritz AG
AT0000730007
|
72.80
72.80
|
72.80
72.80
|
|
0.00
0.00
|
08:01:17
25.02.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
43.24
43.24
|
43.24
43.24
|
|
0.00
0.00
|
08:01:17
25.02.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
61.00
60.95
|
61.00
61.00
|
|
0.05
0.08
|
08:01:17
25.02.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’300.00
1’277.60
|
1’300.00
1’263.00
|
|
22.40
1.75
|
15:39:42
25.02.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
35.92
35.96
|
35.92
35.92
|
|
-0.04
-0.11
|
08:11:36
25.02.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
173.70
172.30
|
175.60
172.60
|
|
1.40
0.81
|
10:02:36
25.02.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.07
40.17
|
40.16
40.03
|
|
-0.10
-0.25
|
15:25:55
25.02.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
8.50
8.49
|
8.50
8.50
|
|
0.01
0.12
|
11:18:09
25.02.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
12.10
12.37
|
12.10
12.10
|
|
-0.27
-2.18
|
08:11:36
25.02.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.26
17.81
|
17.26
17.26
|
|
-0.55
-3.09
|
08:04:10
25.02.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.26
3.25
|
3.27
3.22
|
|
0.01
0.43
|
14:12:15
25.02.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
14.33
14.41
|
14.33
14.33
|
|
-0.09
-0.59
|
08:23:19
25.02.2026
|
Handeln
|
BASF
DE000BASF111
|
49.13
48.67
|
49.13
48.91
|
|
0.46
0.95
|
15:28:56
25.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
42.79
42.22
|
42.79
41.94
|
|
0.57
1.35
|
15:06:57
25.02.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
20.04
19.70
|
20.04
19.90
|
|
0.35
1.75
|
14:14:46
25.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
106.00
109.30
|
107.95
106.00
|
|
-3.30
-3.02
|
13:54:31
25.02.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
53.60
57.60
|
57.10
53.60
|
|
-4.00
-6.94
|
09:06:20
25.02.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
121.40
119.80
|
121.40
120.20
|
|
1.60
1.34
|
15:10:56
25.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
88.84
88.54
|
88.84
88.24
|
|
0.30
0.34
|
14:46:48
25.02.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
95.98
93.87
|
96.34
94.75
|
|
2.11
2.25
|
15:20:07
25.02.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
51.38
51.56
|
51.38
51.38
|
|
-0.18
-0.35
|
09:12:03
25.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.70
53.30
|
53.38
52.70
|
|
-0.60
-1.13
|
11:48:55
25.02.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.76
27.32
|
27.76
27.76
|
|
0.44
1.61
|
08:05:11
25.02.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.26
1.22
|
1.26
1.23
|
|
0.04
3.28
|
13:53:11
25.02.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
10.59
11.01
|
10.75
10.59
|
|
-0.42
-3.77
|
15:21:48
25.02.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
102.10
102.30
|
102.25
102.10
|
|
-0.20
-0.20
|
13:57:21
25.02.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.08
16.13
|
16.09
16.08
|
|
-0.05
-0.31
|
12:37:51
25.02.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
