A2A S.p.A.
IT0001233417
|
2.15
2.25
|
0.00
0.00
|
|
-0.09
-4.18
|
20:19:15
31.07.2025
|
Handeln
|
Aalberts
NL0000852564
|
28.06
31.70
|
0.00
0.00
|
|
-3.64
-11.48
|
21:49:59
31.07.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.40
58.24
|
0.00
0.00
|
|
-6.84
-11.74
|
20:16:10
31.07.2025
|
Handeln
|
Acciona S.A.
ES0125220311
|
167.90
173.00
|
0.00
0.00
|
|
-5.10
-2.95
|
08:13:03
31.07.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
44.90
48.06
|
0.00
0.00
|
|
-3.16
-6.58
|
16:31:49
31.07.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.03
10.30
|
0.00
0.00
|
|
-0.27
-2.62
|
21:49:59
31.07.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
216.20
227.20
|
0.00
0.00
|
|
-11.00
-4.84
|
08:05:16
31.07.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
60.75
63.15
|
0.00
0.00
|
|
-2.40
-3.80
|
16:48:29
31.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
167.00
176.85
|
0.00
0.00
|
|
-9.85
-5.57
|
21:45:16
31.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.00
108.70
|
0.00
0.00
|
|
-2.70
-2.48
|
21:49:59
31.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.64
11.00
|
0.00
0.00
|
|
0.64
5.82
|
21:33:42
31.07.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.52
174.82
|
0.00
0.00
|
|
-2.30
-1.32
|
17:47:49
31.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
175.32
174.76
|
0.00
0.00
|
|
0.56
0.32
|
19:12:06
31.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
14.95
14.60
|
0.00
0.00
|
|
0.36
2.43
|
17:44:47
31.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
54.80
59.84
|
0.00
0.00
|
|
-5.04
-8.42
|
17:15:53
31.07.2025
|
Handeln
|
Allianz
DE0008404005
|
348.00
345.40
|
0.00
0.00
|
|
2.60
0.75
|
21:03:56
31.07.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.69
21.10
|
0.00
0.00
|
|
-0.41
-1.94
|
08:18:21
31.07.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
70.88
71.02
|
0.00
0.00
|
|
-0.14
-0.20
|
08:05:19
31.07.2025
|
Handeln
|
Andritz AG
AT0000730007
|
61.65
66.40
|
0.00
0.00
|
|
-4.75
-7.15
|
21:49:59
31.07.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
25.70
26.52
|
0.00
0.00
|
|
-0.82
-3.09
|
21:49:59
31.07.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
59.70
63.90
|
0.00
0.00
|
|
-4.20
-6.57
|
21:49:59
31.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
606.20
628.60
|
0.00
0.00
|
|
-22.40
-3.56
|
21:38:06
31.07.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
33.00
32.06
|
0.00
0.00
|
|
0.94
2.93
|
08:05:20
31.07.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
87.40
86.00
|
0.00
0.00
|
|
1.40
1.63
|
20:36:00
31.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
42.85
42.48
|
0.00
0.00
|
|
0.37
0.87
|
18:11:43
31.07.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
13.72
13.95
|
0.00
0.00
|
|
-0.23
-1.65
|
17:15:53
31.07.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
8.69
7.99
|
0.00
0.00
|
|
0.69
8.68
|
08:05:20
31.07.2025
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
12.37
11.61
|
0.00
0.00
|
|
0.77
6.59
|
08:12:59
31.07.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.27
3.14
|
0.00
0.00
|
|
0.13
4.07
|
10:08:08
31.07.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.26
10.94
|
0.00
0.00
|
|
1.32
12.07
|
08:13:03
31.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.01
43.93
|
0.00
0.00
|
|
-0.92
-2.09
|
19:35:21
31.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.15
28.13
|
0.00
0.00
|
|
-0.98
-3.48
|
21:31:49
31.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
14.61
13.40
|
0.00
0.00
|
|
1.22
9.07
|
18:19:38
31.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
109.60
109.30
|
0.00
0.00
|
|
0.30
0.27
|
14:03:48
31.07.2025
|
Handeln
|
BIC S.A.
FR0000120966
|
53.70
53.90
|
0.00
0.00
|
|
-0.20
-0.37
|
08:05:16
31.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.70
95.30
|
0.00
0.00
|
|
-0.60
-0.63
|
19:23:09
31.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.60
84.30
|
0.00
0.00
|
|
-0.70
-0.83
|
21:05:26
31.07.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
79.90
78.91
|
0.00
0.00
|
|
0.99
1.25
|
17:35:47
31.07.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
36.31
39.01
|
0.00
0.00
|
|
-2.70
-6.92
|
17:15:53
31.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.46
55.88
|
0.00
0.00
|
|
-1.42
-2.54
|
18:32:45
31.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.16
28.68
|
0.00
0.00
|
|
-1.52
-5.30
|
10:26:12
31.07.2025
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.96
2.02
|
0.00
0.00
|
|
-0.06
-2.97
|
08:12:59
31.07.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.32
7.99
|
0.00
0.00
|
|
0.33
4.18
|
10:29:08
31.07.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
132.35
134.20
|
0.00
0.00
|
|
-1.85
-1.38
|
08:05:16
31.07.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.61
12.67
|
0.00
0.00
|
|
-0.06
-0.47
|
08:20:02
31.07.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|