A2A S.p.A.
IT0001233417
|
2.27
2.28
|
2.29
2.27
|
|
0.00
-0.13
|
10:45:37
17.08.2026
|
Handeln
|
Aalberts
NL0000852564
|
43.46
43.84
|
43.94
43.46
|
|
-0.38
-0.87
|
21:43:33
17.08.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.20
68.54
|
68.14
67.00
|
|
-1.34
-1.96
|
18:15:39
17.08.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
209.60
209.40
|
209.60
209.60
|
|
0.20
0.10
|
10:04:29
17.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.03
46.58
|
46.65
46.03
|
|
-0.55
-1.18
|
16:44:26
17.08.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
17.96
17.98
|
18.02
17.96
|
|
-0.02
-0.11
|
21:43:33
17.08.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
264.60
263.60
|
264.60
264.60
|
|
1.00
0.38
|
08:07:38
17.08.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
110.80
109.60
|
110.80
108.50
|
|
1.20
1.09
|
12:50:39
17.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
152.15
157.70
|
158.05
152.00
|
|
-5.55
-3.52
|
21:52:40
17.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
107.60
110.00
|
111.20
107.60
|
|
-2.40
-2.18
|
21:43:33
17.08.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.19
12.19
|
12.19
12.19
|
|
0.00
0.00
|
08:07:39
17.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
167.08
168.58
|
169.64
166.88
|
|
-1.50
-0.89
|
17:47:39
17.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
213.65
215.00
|
215.55
213.65
|
|
-1.35
-0.63
|
19:10:37
17.08.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
41.91
41.45
|
42.49
41.66
|
|
0.46
1.11
|
15:24:30
17.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.24
62.20
|
62.10
61.24
|
|
-0.96
-1.54
|
16:44:27
17.08.2026
|
Handeln
|
Allianz
DE0008404005
|
438.40
441.70
|
442.40
438.40
|
|
-3.30
-0.75
|
21:53:38
17.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.02
16.11
|
16.30
16.02
|
|
-0.09
-0.53
|
14:26:59
17.08.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
56.62
57.42
|
57.44
56.62
|
|
-0.80
-1.39
|
15:43:55
17.08.2026
|
Handeln
|
Andritz AG
AT0000730007
|
80.40
80.80
|
81.00
80.40
|
|
-0.40
-0.50
|
21:43:33
17.08.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
46.56
47.26
|
47.38
46.56
|
|
-0.70
-1.48
|
21:43:33
17.08.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
61.60
62.05
|
61.90
61.60
|
|
-0.45
-0.73
|
21:43:33
17.08.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’630.00
1’586.00
|
1’632.00
1’594.20
|
|
44.00
2.77
|
20:34:05
17.08.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
44.25
43.90
|
44.25
44.25
|
|
0.35
0.80
|
08:05:28
17.08.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
170.50
166.60
|
170.80
168.10
|
|
3.90
2.34
|
17:25:03
17.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
45.01
45.01
|
45.12
44.60
|
|
0.00
0.00
|
21:05:35
17.08.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
11.86
12.05
|
12.08
11.86
|
|
-0.19
-1.58
|
16:44:27
17.08.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.46
14.37
|
14.46
14.46
|
|
0.09
0.61
|
08:07:47
17.08.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.64
3.56
|
3.64
3.64
|
|
0.08
2.22
|
13:17:42
17.08.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
16.77
16.48
|
16.77
16.77
|
|
0.29
1.76
|
10:04:29
17.08.2026
|
Handeln
|
BASF
DE000BASF111
|
50.55
50.89
|
51.04
50.37
|
|
-0.34
-0.67
|
19:36:00
17.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
47.74
47.65
|
48.22
47.65
|
|
0.09
0.19
|
18:32:37
17.08.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
24.91
24.92
|
24.98
24.91
|
|
-0.01
-0.04
|
17:24:26
17.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.58
78.42
|
78.86
76.50
|
|
-1.84
-2.35
|
19:51:19
17.08.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
66.60
66.60
|
66.60
66.60
|
|
0.00
0.00
|
08:07:39
17.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
76.90
77.05
|
77.50
76.90
|
|
-0.15
-0.19
|
10:13:29
17.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.50
59.24
|
59.76
58.18
|
|
-0.74
-1.25
|
21:19:00
17.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
111.00
111.96
|
112.34
111.00
|
|
-0.96
-0.86
|
17:54:34
17.08.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
47.75
47.51
|
47.75
47.30
|
|
0.24
0.51
|
20:46:51
17.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.50
60.48
|
61.40
60.50
|
|
0.02
0.03
|
17:37:58
17.08.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.50
27.28
|
27.50
27.50
|
|
0.22
0.81
|
08:07:38
17.08.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.15
1.18
|
1.15
1.15
|
|
-0.03
-2.54
|
08:05:59
17.08.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
12.98
12.87
|
12.98
12.98
|
|
0.11
0.82
|
08:07:00
17.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
108.65
107.60
|
108.65
108.65
|
|
1.05
0.98
|
08:07:38
17.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.66
15.86
|
15.90
15.66
|
|
-0.21
-1.29
|
17:23:45
17.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
