A2A S.p.A.
IT0001233417
|
2.35
2.31
|
2.35
2.35
|
|
0.04
1.86
|
08:07:54
16.06.2025
|
Aalberts
NL0000852564
|
30.60
30.48
|
30.60
30.60
|
|
0.12
0.39
|
08:03:57
16.06.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
61.88
61.80
|
61.88
61.54
|
|
0.08
0.13
|
12:11:52
16.06.2025
|
Acciona S.A.
ES0125220311
|
144.50
142.50
|
144.50
144.50
|
|
2.00
1.40
|
08:17:59
16.06.2025
|
Accor S.A.
FR0000120404
|
43.80
43.91
|
43.80
43.18
|
|
-0.11
-0.25
|
11:11:54
16.06.2025
|
Acerinox S.A.
ES0132105018
|
10.45
10.41
|
10.45
10.45
|
|
0.04
0.38
|
08:03:57
16.06.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
221.60
221.40
|
221.60
221.60
|
|
0.20
0.09
|
08:07:54
16.06.2025
|
ACS S.A.
ES0167050915
|
56.45
56.30
|
56.45
56.10
|
|
0.15
0.27
|
14:11:30
16.06.2025
|
adidas
DE000A1EWWW0
|
201.80
200.70
|
201.80
201.00
|
|
1.10
0.55
|
08:56:38
16.06.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
107.40
107.00
|
107.40
107.40
|
|
0.40
0.37
|
08:03:57
16.06.2025
|
AIR France-KLM
FR001400J770
|
8.27
8.21
|
8.27
8.26
|
|
0.06
0.73
|
14:52:40
16.06.2025
|
Air Liquide S.A.
FR0000120073
|
183.18
182.72
|
183.38
182.54
|
|
0.46
0.25
|
11:29:05
16.06.2025
|
Airbus SE
NL0000235190
|
162.48
162.14
|
162.86
161.58
|
|
0.34
0.21
|
14:50:58
16.06.2025
|
AIXTRON SE
DE000A0WMPJ6
|
13.40
13.33
|
13.45
13.34
|
|
0.08
0.56
|
11:12:02
16.06.2025
|
Akzo Nobel N.V.
NL0013267909
|
57.64
58.12
|
58.08
57.64
|
|
-0.48
-0.83
|
09:19:39
16.06.2025
|
Allianz
DE0008404005
|
342.80
339.60
|
343.80
340.00
|
|
3.20
0.94
|
15:21:11
16.06.2025
|
Alstom S.A.
FR0010220475
|
18.74
18.74
|
18.74
18.74
|
|
0.00
0.00
|
08:17:59
16.06.2025
|
Amadeus IT Holding SA
ES0109067019
|
70.48
70.50
|
70.48
70.48
|
|
-0.02
-0.03
|
08:07:54
16.06.2025
|
Andritz AG
AT0000730007
|
60.70
59.75
|
60.70
60.70
|
|
0.95
1.59
|
08:01:52
16.06.2025
|
Aperam S.A.
LU0569974404
|
27.26
27.14
|
27.26
27.26
|
|
0.12
0.44
|
08:03:57
16.06.2025
|
ArkemaAct.
FR0010313833
|
60.00
60.05
|
60.00
60.00
|
|
-0.05
-0.08
|
08:03:57
16.06.2025
|
ASML NV
NL0010273215
|
661.30
660.00
|
668.00
659.30
|
|
1.30
0.20
|
15:10:53
16.06.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
30.88
31.14
|
30.88
30.88
|
|
-0.26
-0.83
|
08:07:54
16.06.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aurubis
DE0006766504
|
81.00
78.50
|
81.00
79.70
|
|
2.50
3.18
|
09:01:21
16.06.2025
|
AXA S.A.
FR0000120628
|
41.98
41.58
|
42.02
41.65
|
|
0.40
0.96
|
15:04:30
16.06.2025
|
Azelis Group N.V.
BE0974400328
|
13.41
13.55
|
13.44
13.41
|
|
-0.14
-1.03
|
09:19:39
16.06.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.54
7.53
|
7.54
7.54
|
|
0.01
0.16
|
08:07:54
16.06.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.42
11.53
|
11.42
11.41
|
|
-0.12
-1.00
|
08:10:10
16.06.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.76
2.80
|
2.76
2.76
|
|
-0.03
-1.18
|
08:07:54
16.06.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.94
10.96
|
10.94
10.94
|
|
-0.02
-0.14
|
08:17:59
16.06.2025
|
BASF
DE000BASF111
|
42.20
41.90
|
42.27
41.85
|
|
0.30
0.72
|
13:50:05
16.06.2025
|
Bayer
DE000BAY0017
|
27.54
27.25
|
27.73
27.32
|
|
0.29
1.05
|
15:14:09
16.06.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.22
13.04
|
13.22
13.01
|
|
0.19
1.42
|
10:31:41
16.06.2025
|
Beiersdorf AG
DE0005200000
|
112.20
116.55
|
114.60
112.20
|
|
-4.35
-3.73
|
14:31:15
16.06.2025
|
BIC S.A.
FR0000120966
|
54.40
55.20
|
54.40
54.40
|
|
-0.80
-1.45
|
08:07:54
16.06.2025
|
Bilfinger SE
DE0005909006
|
75.45
75.35
|
75.45
74.95
|
|
0.10
0.13
|
10:55:16
16.06.2025
|
BMW AG
DE0005190003
|
74.06
75.52
|
75.36
74.06
|
|
-1.46
-1.93
|
15:21:16
16.06.2025
|
BNP Paribas S.A.
FR0000131104
|
76.86
75.22
|
76.86
75.26
|
|
1.64
2.18
|
13:25:38
16.06.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
37.84
37.75
|
37.84
37.70
|
|
0.09
0.24
|
09:19:39
16.06.2025
|
Brenntag SE
DE000A1DAHH0
|
59.98
59.98
|
59.98
58.64
|
|
0.00
0.00
|
10:35:28
16.06.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
29.10
28.88
|
29.10
29.10
|
|
0.22
0.76
|
08:07:54
16.06.2025
|
C&C Group plc
IE00B010DT83
|
1.86
1.88
|
1.86
1.86
|
|
-0.02
-1.06
|
08:10:10
16.06.2025
|
CAIXABANK S.A.
ES0140609019
|
7.22
7.20
|
7.22
7.22
|
|
0.02
0.28
|
08:10:10
16.06.2025
|
Cap Gemini S.A.
FR0000125338
|
150.05
150.15
|
150.05
150.05
|
|
-0.10
-0.07
|
08:07:54
16.06.2025
|
Carrefour S.A.
FR0000120172
|
12.82
12.69
|
12.82
12.77
|
|
0.14
1.06
|
09:05:10
16.06.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
