A2A S.p.A.
IT0001233417
|
2.13
2.15
|
2.13
2.13
|
|
-0.02
-1.07
|
08:05:17
01.08.2025
|
Handeln
|
Aalberts
NL0000852564
|
27.94
28.06
|
27.94
27.94
|
|
-0.12
-0.43
|
08:00:56
01.08.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
49.00
51.40
|
51.72
49.00
|
|
-2.40
-4.67
|
20:19:21
01.08.2025
|
Handeln
|
Acciona S.A.
ES0125220311
|
167.40
167.90
|
167.40
167.40
|
|
-0.50
-0.30
|
08:06:45
01.08.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
44.40
44.90
|
44.46
44.40
|
|
-0.50
-1.11
|
08:39:16
01.08.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
9.87
10.03
|
10.00
9.87
|
|
-0.17
-1.65
|
21:18:28
01.08.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
213.80
216.20
|
213.80
213.80
|
|
-2.40
-1.11
|
08:03:38
01.08.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
58.85
60.75
|
60.10
58.85
|
|
-1.90
-3.13
|
16:33:32
01.08.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
167.60
167.00
|
169.90
164.90
|
|
0.60
0.36
|
20:41:10
01.08.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.50
106.00
|
105.50
105.50
|
|
-0.50
-0.47
|
08:00:56
01.08.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.13
11.64
|
11.42
11.13
|
|
-0.51
-4.38
|
15:34:46
01.08.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.00
172.52
|
172.54
169.92
|
|
-2.52
-1.46
|
17:45:24
01.08.2025
|
Handeln
|
Airbus SE
NL0000235190
|
169.62
175.32
|
175.36
167.66
|
|
-5.70
-3.25
|
19:16:42
01.08.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
14.26
14.95
|
14.77
14.25
|
|
-0.69
-4.62
|
21:43:29
01.08.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
54.02
54.80
|
54.78
54.02
|
|
-0.78
-1.42
|
17:15:25
01.08.2025
|
Handeln
|
Allianz
DE0008404005
|
335.00
348.00
|
345.30
334.40
|
|
-13.00
-3.74
|
20:59:23
01.08.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.01
20.69
|
20.28
20.01
|
|
-0.68
-3.29
|
12:11:55
01.08.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
69.40
70.88
|
69.92
69.40
|
|
-1.48
-2.09
|
16:39:50
01.08.2025
|
Handeln
|
Andritz AG
AT0000730007
|
61.35
61.65
|
61.35
61.15
|
|
-0.30
-0.49
|
18:27:22
01.08.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
25.46
25.70
|
25.80
25.46
|
|
-0.24
-0.93
|
16:29:37
01.08.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
59.40
59.70
|
59.40
59.40
|
|
-0.30
-0.50
|
08:00:56
01.08.2025
|
Handeln
|
ASML NV
NL0010273215
|
600.00
606.20
|
611.00
592.00
|
|
-6.20
-1.02
|
20:33:35
01.08.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.65
33.00
|
32.65
32.65
|
|
-0.35
-1.06
|
08:03:25
01.08.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
86.35
87.40
|
87.40
86.35
|
|
-1.05
-1.20
|
18:51:40
01.08.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.69
42.85
|
42.80
39.20
|
|
-3.16
-7.37
|
21:21:27
01.08.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
13.27
13.72
|
13.58
13.27
|
|
-0.45
-3.28
|
17:15:25
01.08.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
8.56
8.69
|
8.56
8.56
|
|
-0.13
-1.47
|
08:03:26
01.08.2025
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.83
12.37
|
11.83
11.83
|
|
-0.55
-4.41
|
08:05:34
01.08.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.23
3.27
|
3.23
3.23
|
|
-0.04
-1.19
|
09:55:55
01.08.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.41
12.26
|
12.41
12.41
|
|
0.15
1.22
|
08:06:45
01.08.2025
|
Handeln
|
BASF
DE000BASF111
|
42.00
43.01
|
42.93
41.69
|
|
-1.01
-2.35
|
21:43:38
01.08.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.26
27.15
|
28.84
27.61
|
|
1.11
4.09
|
21:07:52
01.08.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
14.45
14.61
|
14.62
14.45
|
|
-0.16
-1.10
|
21:58:22
01.08.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.15
109.60
|
108.15
108.15
|
|
-1.45
-1.32
|
08:05:35
01.08.2025
|
Handeln
|
BIC S.A.
FR0000120966
|
53.10
53.70
|
53.10
53.10
|
|
-0.60
-1.12
|
08:03:38
01.08.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
90.55
94.70
|
94.45
89.90
|
|
-4.15
-4.38
|
21:35:14
01.08.2025
|
Handeln
|
BMW AG
DE0005190003
|
82.16
83.60
|
83.34
81.90
|
|
-1.44
-1.72
|
19:07:41
01.08.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
76.60
79.90
|
79.37
76.34
|
|
-3.30
-4.13
|
18:55:15
01.08.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
36.23
36.31
|
36.23
35.75
|
|
-0.08
-0.22
|
17:15:25
01.08.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.06
54.46
|
54.22
54.06
|
|
-0.40
-0.73
|
13:35:34
01.08.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.82
27.16
|
26.82
26.82
|
|
-0.34
-1.25
|
08:03:38
01.08.2025
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.96
1.96
|
1.96
1.96
|
|
0.00
0.00
|
08:05:34
01.08.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.14
8.32
|
8.14
8.14
|
|
-0.18
-2.14
|
08:05:34
01.08.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
124.75
132.35
|
129.80
124.75
|
|
-7.60
-5.74
|
16:35:26
01.08.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.40
12.61
|
12.40
12.40
|
|
-0.22
-1.71
|
08:20:01
01.08.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|