A2A S.p.A.
IT0001233417
|
2.15
2.16
|
2.15
2.15
|
|
-0.01
-0.32
|
08:02:07
05.08.2025
|
Handeln
|
Aalberts
NL0000852564
|
27.86
27.78
|
27.86
27.86
|
|
0.08
0.29
|
08:02:26
05.08.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.78
50.28
|
51.78
50.24
|
|
1.50
2.98
|
16:26:48
05.08.2025
|
Handeln
|
Acciona S.A.
ES0125220311
|
165.60
163.80
|
165.60
165.60
|
|
1.80
1.10
|
08:05:01
05.08.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
42.60
42.33
|
42.60
42.60
|
|
0.27
0.64
|
08:20:02
05.08.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
9.92
9.92
|
9.92
9.92
|
|
0.00
0.00
|
08:02:26
05.08.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
215.80
214.00
|
215.80
215.80
|
|
1.80
0.84
|
08:02:07
05.08.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
59.25
59.10
|
59.25
59.25
|
|
0.15
0.25
|
08:05:01
05.08.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
166.65
167.65
|
168.35
165.60
|
|
-1.00
-0.60
|
18:30:09
05.08.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.50
109.10
|
109.50
109.50
|
|
0.40
0.37
|
08:02:26
05.08.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.62
12.45
|
12.62
12.62
|
|
0.17
1.37
|
08:02:07
05.08.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.84
172.08
|
172.84
172.40
|
|
0.76
0.44
|
18:23:05
05.08.2025
|
Handeln
|
Airbus SE
NL0000235190
|
175.78
172.54
|
176.08
172.70
|
|
3.24
1.88
|
20:21:09
05.08.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.48
14.10
|
14.04
13.48
|
|
-0.62
-4.40
|
17:44:40
05.08.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
54.16
53.72
|
54.22
54.16
|
|
0.44
0.82
|
09:16:52
05.08.2025
|
Handeln
|
Allianz
DE0008404005
|
347.50
344.90
|
348.40
345.00
|
|
2.60
0.75
|
19:49:27
05.08.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.04
20.03
|
20.04
20.04
|
|
0.01
0.05
|
09:00:16
05.08.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
70.46
69.82
|
70.46
70.46
|
|
0.64
0.92
|
08:02:07
05.08.2025
|
Handeln
|
Andritz AG
AT0000730007
|
62.35
61.85
|
62.95
62.35
|
|
0.50
0.81
|
17:04:05
05.08.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
25.18
25.00
|
25.18
25.18
|
|
0.18
0.72
|
08:02:26
05.08.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
58.55
57.20
|
58.55
57.40
|
|
1.35
2.36
|
15:49:16
05.08.2025
|
Handeln
|
ASML NV
NL0010273215
|
600.00
604.90
|
608.70
594.00
|
|
-4.90
-0.81
|
19:44:21
05.08.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.53
32.43
|
32.64
32.53
|
|
0.10
0.31
|
15:23:34
05.08.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
89.65
87.00
|
89.65
86.40
|
|
2.65
3.05
|
12:57:26
05.08.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
40.57
40.27
|
40.77
40.40
|
|
0.30
0.74
|
18:08:11
05.08.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
13.37
13.31
|
13.37
13.29
|
|
0.06
0.45
|
09:16:52
05.08.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
8.46
8.43
|
8.46
8.42
|
|
0.03
0.33
|
09:59:29
05.08.2025
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.77
11.76
|
11.77
11.64
|
|
0.01
0.04
|
09:10:41
05.08.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.19
3.17
|
3.19
3.19
|
|
0.02
0.60
|
08:02:07
05.08.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.41
12.49
|
12.41
12.41
|
|
-0.08
-0.64
|
08:05:01
05.08.2025
|
Handeln
|
BASF
DE000BASF111
|
42.49
41.76
|
42.49
41.83
|
|
0.73
1.75
|
20:23:15
05.08.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.75
27.40
|
27.76
27.29
|
|
0.35
1.26
|
18:22:28
05.08.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
14.95
14.75
|
14.95
14.81
|
|
0.20
1.36
|
15:49:17
05.08.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
103.00
108.55
|
108.75
103.00
|
|
-5.55
-5.11
|
19:48:17
05.08.2025
|
Handeln
|
BIC S.A.
FR0000120966
|
52.10
52.80
|
52.10
52.10
|
|
-0.70
-1.33
|
08:02:07
05.08.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
93.10
92.85
|
93.10
92.55
|
|
0.25
0.27
|
16:50:18
05.08.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.90
82.88
|
83.90
82.64
|
|
1.02
1.23
|
18:48:26
05.08.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
78.69
78.52
|
78.92
77.97
|
|
0.17
0.22
|
20:06:14
05.08.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
36.67
36.49
|
36.67
36.61
|
|
0.18
0.49
|
09:16:52
05.08.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.56
53.64
|
54.56
53.70
|
|
0.92
1.72
|
15:50:51
05.08.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.92
26.46
|
26.92
26.60
|
|
0.46
1.74
|
12:36:24
05.08.2025
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.93
1.91
|
1.93
1.91
|
|
0.02
1.05
|
09:10:41
05.08.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.33
8.19
|
8.33
8.29
|
|
0.14
1.68
|
09:10:41
05.08.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
125.80
124.45
|
125.80
123.90
|
|
1.35
1.08
|
10:21:33
05.08.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.39
12.46
|
12.39
12.32
|
|
-0.07
-0.56
|
08:50:46
05.08.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|