Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'391 -0.8%  SPI 13'317 -0.7%  Dow 29'927 -1.2%  DAX 12'471 -0.4%  Euro 0.9703 -0.1%  EStoxx50 3'433 -0.4%  Gold 1'714 -0.2%  Bitcoin 19'849 0.3%  Dollar 0.9907 0.8%  Öl 94.8 1.1% 

DAXglobal Russia 2659331 / DE000A0C4CW4

53.04 Pkt
-0.56 Pkt
-1.04 %

DAXglobal Russia Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

DAXglobal Russia Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -94.21 % -94.28 % -94.03 %
Hoch 934.36
Tief 48.27
Volatilität 9.23 12.68 166.85

DAXglobal Russia - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AFK Sistema
US48122U2042
1.99
1.99
0.00
0.00
0.00
0.00
08:03:58
01.03.2022
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-
US46630Q2021
0.89
0.89
0.00
0.00
0.12
15.51
18:00:41
25.02.2022
GAZPROM
US3682872078
0.50
0.50
0.00
0.00
-0.42
-45.63
17:20:09
02.03.2022
Gazprom Neft
US36829G1076
20.00
20.00
0.00
0.00
-6.80
-25.37
15:30:03
28.02.2022
Group LSR OJSC (spons. GDR)
US50218G2066
1.46
1.46
0.00
0.00
0.00
0.00
09:32:26
11.08.2021
LUKOIL
US69343P1057
26.50
26.50
0.00
0.00
-4.80
-15.34
11:43:57
01.03.2022
Magnit JSC (spons. GDR)
US55953Q2021
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Magnitogorsk Iron & Steel Works JSCShs Sponsored Global Deposit Receipt Repr 13 Shs Reg-S
US5591892048
2.78
2.78
0.00
0.00
0.02
0.54
10:31:02
01.03.2022
mail.ru Ltd.
US5603172082
2.00
2.00
0.00
0.00
-0.20
-9.09
17:10:16
01.03.2022
MD Medical Group Investments Plc (spons. GDR)
US55279C2008
5.00
5.00
0.00
0.00
0.00
0.00
09:19:44
02.03.2022
Novatek (GDRS)
US6698881090
34.60
34.60
0.00
0.00
-80.40
-69.91
10:08:07
28.02.2022
Novolipetsk Iron & Steel Works OJSC COShs Global Deposit Receipt Repr Shs Reg-S
US67011E2046
13.20
13.20
0.00
0.00
2.20
20.00
20:36:52
01.03.2022
Rosneft
US67812M2070
4.15
4.15
0.00
0.00
0.40
10.67
20:50:06
25.02.2022
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs)
US7785291078
4.91
4.91
0.00
0.00
-0.06
-1.28
18:03:16
23.02.2022
Sberbank of Russia
US80585Y3080
0.05
0.05
0.00
0.00
-0.75
-94.06
17:13:16
02.03.2022
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct
US8181503025
6.45
6.45
0.00
0.00
0.00
0.00
10:11:33
28.02.2022
Surgutneftegas (spons. ADRs)
US8688612048
3.00
3.00
0.00
0.00
0.00
0.00
13:58:48
28.02.2022
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
6.40
6.40
0.00
0.00
0.20
3.23
08:43:08
03.03.2022

Forumsbeiträge zu DAXglobal Russia

DAXglobal Russia

53.04 -0.56 -1.04 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 53.04 / 53.04
Jahrestief/Jahreshoch 48.27 / 968.47
52 W.Tief/Hoch 48.27 / 1'084.08

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'195'112.80 CHF
SMIM 246'465.43 CHF
SPI 1'610'756.34 CHF
Dow Jones 9'168'355.96 CHF
EURO STOXX 50 3'020'732.41 CHF
DAX 1'342'746.10 CHF