SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

DAXglobal Russia 2659331 / DE000A0C4CW4

896.35 EUR
3.66 EUR
0.41 %
22:15:00

DAXglobal Russia Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

DAXglobal Russia Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.96 % 6.59 % 170.73 %
Hoch 895.94 895.94 895.94
Tief 825.27 764.72 325.48
Volatilität 11.14 19.94 22.76

DAXglobal Russia - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AFK Sistema
7.25
7.25
7.25
7.20
0.15
2.11
12:08:57
11.06.2021
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-
1.17
1.17
1.17
1.14
0.01
0.86
14:49:48
11.06.2021
GAZPROM
6.35
6.35
6.38
6.29
0.07
1.03
18:39:43
11.06.2021
Gazprom Neft
23.10
23.10
23.10
23.10
-0.10
-0.43
08:20:02
11.06.2021
Group LSR OJSC (spons. GDR)
1.65
1.65
1.65
1.65
-0.07
-4.07
08:00:23
11.06.2021
LUKOIL
74.60
74.60
75.50
74.60
-0.90
-1.19
17:04:56
11.06.2021
Magnit JSC (spons. GDR)
12.70
12.70
12.70
12.50
0.30
2.42
16:28:35
11.06.2021
Magnitogorsk Iron & Steel Works JSCShs Sponsored Global Deposit Receipt Repr 13 Shs Reg-S
10.20
10.20
10.20
9.80
0.50
5.15
15:45:08
11.06.2021
mail.ru Ltd.
18.90
18.90
18.90
18.90
0.10
0.53
08:04:04
11.06.2021
MD Medical Group Investments Plc (spons. GDR)
7.45
7.45
7.45
7.45
0.00
0.00
08:04:04
11.06.2021
MegaFon OJSC (spons. GDR)
9.80
9.80
0.00
0.00
0.00
0.00
00:20:00
26.06.2019
Mobile Telesystems
7.85
7.85
7.85
7.70
0.10
1.29
15:34:30
11.06.2021
Novatek (GDRS)
177.00
177.00
179.00
177.00
-6.00
-3.28
16:42:12
11.06.2021
Novolipetsk Iron & Steel Works OJSC COShs Global Deposit Receipt Repr Shs Reg-S
30.80
30.80
30.80
30.00
1.40
4.76
11:23:30
11.06.2021
Phosagro OJSC (spons. GDR)
17.90
17.90
18.10
17.80
0.20
1.13
15:42:25
11.06.2021
Rosneft
6.12
6.12
6.12
6.08
-0.08
-1.29
15:20:52
11.06.2021
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs)
6.90
6.90
6.90
6.90
0.00
0.00
08:20:02
11.06.2021
Sberbank of Russia
14.35
14.35
14.40
14.30
-0.05
-0.35
14:49:56
11.06.2021
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct
19.20
19.20
19.20
19.20
0.20
1.05
08:04:04
11.06.2021
Surgutneftegas (spons. ADRs)
4.06
4.06
4.06
4.06
0.00
0.00
08:04:04
11.06.2021
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
26.60
26.60
26.60
26.20
0.60
2.31
15:42:25
11.06.2021

Forumsbeiträge zu DAXglobal Russia

DAXglobal Russia aktuell:

896.35 3.66 0.41 %
Kurszeit 11.06.2021 22:15:00
Eröffnung/Vortag 891.70 / 896.35
Tagestief/Tageshoch 891.70 / 901.42
Jahrestief/Jahreshoch 721.93 / 901.42
52 W.Tief/Hoch 574.90 / 901.42

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’410’803.44 CHF
SMIM 399’373.71 CHF
SPI 1’937’384.50 CHF
Dow Jones 9’242’391.35 CHF
EURO STOXX 50 4’245’150.10 CHF
DAX 1’675’049.62 CHF